History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +1,000 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,000 | -42,000 | 0.00% | 20,420 |
| 2025-09-30 | 2025-09-26 | 17.500 | 43,000 | -4,000 | 0.00% | 752,500 |
| 2025-09-23 | 2025-09-19 | 16.460 | 47,000 | -1,000 | 0.00% | 773,620 |
| 2025-09-19 | 2025-09-17 | 16.070 | 48,000 | +1,527 | 0.00% | 771,377 |
| 2025-09-18 | 2025-09-16 | 16.900 | 46,473 | +1,978 | 0.00% | 785,378 |
| 2025-09-17 | 2025-09-15 | 17.537 | 44,495 | +42,517 | 0.00% | 780,300 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +1,978 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 0 | -1,978 | ||
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | -988 | 0.00% | 31,927 |
| 2025-09-05 | 2025-09-03 | 16.738 | 2,966 | +1,977 | 0.00% | 49,644 |
| 2025-09-02 | 2025-08-29 | 14.351 | 989 | -989 | 0.00% | 14,193 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | -988 | 0.00% | 25,186 |
| 2025-07-29 | 2025-07-25 | 10.902 | 2,966 | +2,966 | 0.00% | 32,336 |
| 2025-07-18 | 2025-07-16 | 9.921 | 0 | -1,978 | ||
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +1,978 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 0 | -9,888 | ||
| 2025-07-11 | 2025-07-09 | 9.628 | 9,888 | +9,888 | 0.00% | 95,202 |
| 2025-06-27 | 2025-06-25 | 9.891 | 0 | -1,978 | ||
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | -6,921 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 8,899 | +989 | 0.00% | 90,360 |
| 2025-06-23 | 2025-06-19 | 10.083 | 7,910 | +7,910 | 0.00% | 79,758 |
| 2025-01-23 | 2025-01-21 | 4.403 | 0 | -19,624 | ||
| 2025-01-21 | 2025-01-17 | 3.995 | 19,624 | +19,624 | 0.00% | 78,400 |
| 2024-11-01 | 2024-10-30 | 3.679 | 0 | -29,436 | ||
| 2024-10-22 | 2024-10-18 | 3.057 | 29,436 | -9,812 | 0.00% | 90,000 |
| 2024-09-27 | 2024-09-25 | 3.292 | 39,248 | +9,812 | 0.01% | 129,200 |
| 2024-05-31 | 2024-05-29 | 3.338 | 29,436 | +678 | 0.00% | 98,263 |
| 2024-04-18 | 2024-04-16 | 3.828 | 28,758 | +28,758 | 0.00% | 110,100 |
| 2024-04-09 | 2024-04-05 | 3.526 | 0 | -30,675 | ||
| 2024-04-08 | 2024-04-03 | 3.359 | 30,675 | +30,675 | 0.00% | 103,039 |
| 2024-04-03 | 2024-03-28 | 3.109 | 0 | -38,344 | ||
| 2024-03-26 | 2024-03-22 | 2.650 | 38,344 | +38,344 | 0.01% | 101,600 |
| 2023-12-29 | 2023-12-27 | 1.638 | 0 | -24,924 | ||
| 2023-12-28 | 2023-12-22 | 1.607 | 24,924 | -24,923 | 0.00% | 40,041 |
| 2023-06-13 | 2023-06-09 | 1.544 | 49,847 | +49,847 | 0.02% | 76,960 |
| 2023-05-16 | 2023-05-12 | 1.690 | 0 | -76,688 | ||
| 2023-05-12 | 2023-05-10 | 1.899 | 76,688 | -53,682 | 0.03% | 145,600 |
| 2023-05-11 | 2023-05-09 | 1.826 | 130,370 | +53,682 | 0.05% | 238,001 |
| 2023-05-09 | 2023-05-05 | 1.888 | 76,688 | -51,764 | 0.03% | 144,800 |
| 2023-05-08 | 2023-05-04 | 1.899 | 128,452 | +51,764 | 0.05% | 243,879 |
| 2022-11-01 | 2022-10-28 | 0.897 | 76,688 | -15,338 | 0.03% | 68,800 |
| 2022-08-17 | 2022-08-15 | 1.012 | 92,026 | +15,338 | 0.03% | 93,120 |
| 2020-07-17 | 2020-07-15 | 1.502 | 76,688 | -7,669 | 0.03% | 115,200 |
| 2020-07-15 | 2020-07-13 | 1.565 | 84,357 | +7,669 | 0.03% | 132,000 |
| 2020-02-19 | 2020-02-17 | 1.283 | 76,688 | -17,255 | 0.03% | 98,400 |
| 2020-01-20 | 2020-01-16 | 1.325 | 93,943 | -1,917 | 0.03% | 124,460 |
| 2019-11-14 | 2019-11-12 | 1.241 | 95,860 | +19,172 | 0.03% | 119,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 76,688 | +10,142 | 0.03% | 157,648 |
| 2018-02-13 | 2018-02-09 | 1.803 | 66,546 | -13,310 | 0.03% | 119,999 |
| 2018-02-12 | 2018-02-08 | 1.827 | 79,856 | -1,663 | 0.03% | 145,921 |
| 2018-02-09 | 2018-02-07 | 1.875 | 81,519 | -1,664 | 0.03% | 152,879 |
| 2018-01-29 | 2018-01-25 | 1.996 | 83,183 | +16,637 | 0.03% | 166,000 |
| 2017-09-07 | 2017-09-05 | 2.068 | 66,546 | -23,292 | 0.03% | 137,599 |
| 2017-09-06 | 2017-09-04 | 2.068 | 89,838 | +6,655 | 0.04% | 185,761 |
| 2017-09-04 | 2017-08-31 | 1.887 | 83,183 | +41,592 | 0.03% | 157,000 |
| 2017-07-05 | 2017-07-03 | 2.044 | 41,591 | -16,637 | 0.02% | 84,999 |
| 2017-06-28 | 2017-06-26 | 2.092 | 58,228 | +16,637 | 0.02% | 121,800 |
| 2017-02-15 | 2017-02-13 | 2.260 | 41,591 | -16,637 | 0.02% | 93,999 |
| 2017-02-09 | 2017-02-07 | 2.332 | 58,228 | +16,637 | 0.02% | 135,800 |
| 2016-07-26 | 2016-07-22 | 2.428 | 41,591 | -24,955 | 0.02% | 100,999 |
| 2016-07-25 | 2016-07-21 | 2.476 | 66,546 | +21,627 | 0.03% | 164,799 |
| 2016-07-14 | 2016-07-12 | 2.428 | 44,919 | -23,291 | 0.02% | 109,080 |
| 2016-07-13 | 2016-07-11 | 2.501 | 68,210 | +26,619 | 0.03% | 170,560 |
| 2016-07-12 | 2016-07-08 | 2.284 | 41,591 | -26,619 | 0.02% | 94,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 68,210 | +26,619 | 0.03% | 154,980 |
| 2016-04-08 | 2016-04-06 | 1.743 | 41,591 | -16,637 | 0.02% | 72,499 |
| 2016-03-15 | 2016-03-11 | 1.899 | 58,228 | +16,637 | 0.02% | 110,600 |
| 2016-03-04 | 2016-03-02 | 1.911 | 41,591 | -111,466 | 0.02% | 79,499 |
| 2016-03-03 | 2016-03-01 | 1.923 | 153,057 | +111,466 | 0.06% | 294,401 |
| 2016-02-16 | 2016-02-12 | 1.899 | 41,591 | -56,565 | 0.02% | 78,999 |
| 2016-02-15 | 2016-02-11 | 1.839 | 98,156 | +54,901 | 0.04% | 180,540 |
| 2015-12-29 | 2015-12-24 | 1.887 | 43,255 | -78,192 | 0.02% | 81,640 |
| 2015-12-28 | 2015-12-22 | 1.923 | 121,447 | +78,192 | 0.05% | 233,600 |
| 2015-12-18 | 2015-12-16 | 1.707 | 43,255 | +1,664 | 0.02% | 73,840 |
| 2015-12-15 | 2015-12-11 | 1.779 | 41,591 | -63,220 | 0.02% | 73,999 |
| 2015-12-14 | 2015-12-10 | 2.092 | 104,811 | +38,265 | 0.04% | 219,241 |
| 2015-12-11 | 2015-12-09 | 1.960 | 66,546 | +24,955 | 0.03% | 130,399 |
| 2015-12-10 | 2015-12-08 | 1.467 | 41,591 | -41,592 | 0.02% | 60,999 |
| 2015-12-09 | 2015-12-07 | 1.527 | 83,183 | +41,592 | 0.03% | 127,000 |
| 2015-10-14 | 2015-10-12 | 1.539 | 41,591 | -8,319 | 0.02% | 63,999 |
| 2015-10-13 | 2015-10-09 | 1.479 | 49,910 | +8,319 | 0.02% | 73,800 |
| 2015-08-14 | 2015-08-12 | 2.080 | 41,591 | -48,247 | 0.02% | 86,499 |
| 2015-08-13 | 2015-08-11 | 2.212 | 89,838 | +39,928 | 0.04% | 198,721 |
| 2015-07-10 | 2015-07-08 | 1.479 | 49,910 | +8,319 | 0.02% | 73,800 |
| 2015-06-02 | 2015-05-29 | 3.246 | 41,591 | -3,328 | 0.02% | 134,998 |
| 2015-05-29 | 2015-05-27 | 3.270 | 44,919 | -13,309 | 0.02% | 146,881 |
| 2015-05-28 | 2015-05-26 | 2.993 | 58,228 | +9,982 | 0.02% | 174,300 |
| 2015-05-26 | 2015-05-21 | 2.464 | 48,246 | -3,327 | 0.02% | 118,900 |
| 2015-05-21 | 2015-05-19 | 2.513 | 51,573 | -11,646 | 0.02% | 129,579 |
| 2015-05-20 | 2015-05-18 | 2.320 | 63,219 | +18,300 | 0.03% | 146,680 |
| 2015-05-19 | 2015-05-15 | 2.056 | 44,919 | -8,318 | 0.02% | 92,340 |
| 2015-05-18 | 2015-05-14 | 2.020 | 53,237 | +8,318 | 0.02% | 107,520 |
| 2015-04-20 | 2015-04-16 | 2.068 | 44,919 | -36,600 | 0.02% | 92,880 |
| 2015-04-17 | 2015-04-15 | 2.032 | 81,519 | -21,628 | 0.03% | 165,619 |
| 2015-04-16 | 2015-04-14 | 1.996 | 103,147 | +8,318 | 0.04% | 205,840 |
| 2015-04-15 | 2015-04-13 | 1.948 | 94,829 | -4,991 | 0.04% | 184,681 |
| 2015-04-14 | 2015-04-10 | 1.839 | 99,820 | +54,901 | 0.04% | 183,601 |
| 2015-04-10 | 2015-04-08 | 1.707 | 44,919 | -6,654 | 0.02% | 76,680 |
| 2015-03-27 | 2015-03-25 | 1.539 | 51,573 | -1,664 | 0.02% | 79,359 |
| 2015-03-26 | 2015-03-24 | 1.503 | 53,237 | -4,991 | 0.02% | 80,000 |
| 2015-03-25 | 2015-03-23 | 1.479 | 58,228 | -34,937 | 0.02% | 86,100 |
| 2015-03-19 | 2015-03-17 | 1.491 | 93,165 | +41,592 | 0.04% | 138,880 |
| 2015-03-17 | 2015-03-13 | 1.539 | 51,573 | -19,964 | 0.02% | 79,359 |
| 2015-03-16 | 2015-03-12 | 1.515 | 71,537 | -21,628 | 0.03% | 108,359 |
| 2015-03-13 | 2015-03-11 | 1.503 | 93,165 | +41,592 | 0.04% | 140,000 |
| 2015-03-12 | 2015-03-10 | 1.503 | 51,573 | -19,964 | 0.02% | 77,499 |
| 2015-03-11 | 2015-03-09 | 1.515 | 71,537 | -21,628 | 0.03% | 108,359 |
| 2015-03-09 | 2015-03-05 | 1.527 | 93,165 | +41,592 | 0.04% | 142,240 |
| 2015-01-23 | 2015-01-21 | 1.815 | 51,573 | -8,319 | 0.02% | 93,619 |
| 2015-01-20 | 2015-01-16 | 1.671 | 59,892 | +6,655 | 0.02% | 100,080 |
| 2015-01-14 | 2015-01-12 | 1.635 | 53,237 | +8,318 | 0.02% | 87,040 |
| 2015-01-12 | 2015-01-08 | 1.647 | 44,919 | -6,654 | 0.02% | 73,980 |
| 2015-01-02 | 2014-12-29 | 1.575 | 51,573 | +6,654 | 0.02% | 81,219 |
| 2014-11-07 | 2014-11-05 | 1.479 | 44,919 | -8,318 | 0.02% | 66,420 |
| 2014-11-04 | 2014-10-31 | 1.503 | 53,237 | +8,318 | 0.02% | 80,000 |
| 2014-09-29 | 2014-09-25 | 1.659 | 44,919 | +41,592 | 0.02% | 74,520 |
| 2014-08-12 | 2014-08-08 | 1.948 | 3,327 | -9,982 | 0.00% | 6,479 |
| 2014-08-11 | 2014-08-07 | 1.911 | 13,309 | +9,982 | 0.01% | 25,439 |
| 2014-06-24 | 2014-06-20 | 1.455 | 3,327 | -8,319 | 0.00% | 4,840 |
| 2014-06-20 | 2014-06-18 | 1.419 | 11,646 | -8,318 | 0.00% | 16,521 |
| 2014-06-13 | 2014-06-11 | 1.407 | 19,964 | -4,991 | 0.01% | 28,080 |
| 2014-06-10 | 2014-06-06 | 1.395 | 24,955 | +8,318 | 0.01% | 34,800 |
| 2014-06-04 | 2014-05-30 | 1.370 | 16,637 | +4,991 | 0.01% | 22,801 |
| 2014-05-27 | 2014-05-23 | 1.539 | 11,646 | +8,319 | 0.00% | 17,921 |
| 2014-03-17 | 2014-03-13 | 1.671 | 3,327 | -6,655 | 0.00% | 5,559 |
| 2014-03-07 | 2014-03-05 | 1.767 | 9,982 | +6,655 | 0.00% | 17,640 |
| 2014-02-14 | 2014-02-12 | 1.779 | 3,327 | -1,664 | 0.00% | 5,919 |
| 2014-01-03 | 2013-12-31 | 1.623 | 4,991 | +1,664 | 0.00% | 8,100 |
| 2013-10-31 | 2013-10-29 | 2.080 | 3,327 | -3,328 | 0.00% | 6,919 |
| 2013-10-02 | 2013-09-27 | 2.068 | 6,655 | +3,328 | 0.00% | 13,761 |
| 2013-09-24 | 2013-09-19 | 2.128 | 3,327 | -3,328 | 0.00% | 7,079 |
| 2013-09-12 | 2013-09-10 | 2.116 | 6,655 | +3,328 | 0.00% | 14,081 |
| 2013-09-09 | 2013-09-05 | 2.200 | 3,327 | +1,663 | 0.00% | 7,319 |
| 2013-08-15 | 2013-08-12 | 2.128 | 1,664 | -1,663 | 0.00% | 3,541 |
| 2013-07-26 | 2013-07-24 | 1.996 | 3,327 | -1,664 | 0.00% | 6,639 |
| 2013-07-19 | 2013-07-17 | 1.767 | 4,991 | -24,955 | 0.00% | 8,820 |
| 2013-07-15 | 2013-07-11 | 1.791 | 29,946 | -8,318 | 0.01% | 53,640 |
| 2013-07-11 | 2013-07-09 | 1.683 | 38,264 | -6,655 | 0.02% | 64,400 |
| 2013-07-09 | 2013-07-05 | 1.683 | 44,919 | +6,655 | 0.02% | 75,600 |
| 2013-07-04 | 2013-07-02 | 1.743 | 38,264 | -8,318 | 0.02% | 66,700 |
| 2013-06-27 | 2013-06-25 | 1.671 | 46,582 | -19,964 | 0.02% | 77,839 |
| 2013-06-26 | 2013-06-24 | 1.671 | 66,546 | -3,328 | 0.03% | 111,199 |
| 2013-06-25 | 2013-06-21 | 1.815 | 69,874 | +43,255 | 0.03% | 126,841 |
| 2013-06-19 | 2013-06-17 | 2.212 | 26,619 | +8,319 | 0.01% | 58,881 |
| 2013-06-13 | 2013-06-10 | 2.440 | 18,300 | +8,318 | 0.01% | 44,659 |
| 2013-06-10 | 2013-06-06 | 2.501 | 9,982 | +1,664 | 0.00% | 24,960 |
| 2013-06-07 | 2013-06-05 | 2.513 | 8,318 | -8,319 | 0.00% | 20,899 |
| 2013-06-05 | 2013-06-03 | 2.698 | 16,637 | +8,667 | 0.01% | 44,880 |
| 2013-06-04 | 2013-05-31 | 2.823 | 7,970 | -7,970 | 0.00% | 22,500 |
| 2013-05-30 | 2013-05-28 | 2.723 | 15,940 | -7,970 | 0.01% | 43,400 |
| 2013-05-29 | 2013-05-27 | 2.635 | 23,910 | +7,970 | 0.01% | 62,999 |
| 2013-05-28 | 2013-05-24 | 2.622 | 15,940 | -7,970 | 0.01% | 41,800 |
| 2013-05-24 | 2013-05-22 | 2.635 | 23,910 | +7,970 | 0.01% | 62,999 |
| 2013-05-23 | 2013-05-21 | 2.698 | 15,940 | -7,970 | 0.01% | 43,000 |
| 2013-05-22 | 2013-05-20 | 2.647 | 23,910 | +7,970 | 0.01% | 63,299 |
| 2013-05-14 | 2013-05-10 | 2.949 | 15,940 | -6,376 | 0.01% | 47,000 |
| 2013-05-10 | 2013-05-08 | 2.936 | 22,316 | -1,594 | 0.01% | 65,519 |
| 2013-05-09 | 2013-05-07 | 2.936 | 23,910 | +7,970 | 0.01% | 70,199 |
| 2013-04-30 | 2013-04-26 | 2.886 | 15,940 | -7,970 | 0.01% | 46,000 |
| 2013-04-29 | 2013-04-25 | 3.049 | 23,910 | -7,970 | 0.01% | 72,899 |
| 2013-04-26 | 2013-04-24 | 3.036 | 31,880 | +7,970 | 0.01% | 96,799 |
| 2013-04-24 | 2013-04-22 | 3.124 | 23,910 | +7,970 | 0.01% | 74,699 |
| 2013-04-17 | 2013-04-15 | 3.250 | 15,940 | +7,970 | 0.01% | 51,799 |
| 2013-04-15 | 2013-04-11 | 3.425 | 7,970 | +7,970 | 0.00% | 27,300 |
| 2013-03-14 | 2013-03-12 | 3.664 | 0 | -12,752 | ||
| 2013-03-13 | 2013-03-11 | 3.714 | 12,752 | +12,752 | 0.01% | 47,360 |
| 2013-02-07 | 2013-02-05 | 3.877 | 0 | -4,782 | ||
| 2013-01-24 | 2013-01-22 | 4.103 | 4,782 | +4,782 | 0.00% | 19,620 |
| 2013-01-23 | 2013-01-21 | 4.166 | 0 | -4,782 | ||
| 2013-01-21 | 2013-01-17 | 4.216 | 4,782 | +4,782 | 0.00% | 20,160 |
| 2013-01-14 | 2013-01-10 | 4.278 | 0 | -4,782 | ||
| 2013-01-11 | 2013-01-09 | 4.191 | 4,782 | -15,940 | 0.00% | 20,040 |
| 2013-01-07 | 2013-01-03 | 4.090 | 20,722 | +4,782 | 0.01% | 84,759 |
| 2013-01-04 | 2013-01-02 | 4.078 | 15,940 | -3,188 | 0.01% | 64,999 |
| 2012-12-28 | 2012-12-24 | 3.915 | 19,128 | +3,188 | 0.01% | 74,879 |
| 2012-12-14 | 2012-12-12 | 4.078 | 15,940 | -7,970 | 0.01% | 64,999 |
| 2012-12-12 | 2012-12-10 | 3.952 | 23,910 | +7,970 | 0.01% | 94,499 |
| 2012-12-05 | 2012-12-03 | 4.040 | 15,940 | +15,940 | 0.01% | 64,399 |
| 2011-02-24 | 2011-02-22 | 8.661 | 0 | -9,075 | ||
| 2011-02-09 | 2011-02-07 | 8.198 | 9,075 | +1,512 | 0.00% | 74,397 |
| 2010-09-27 | 2010-09-22 | 4.311 | 7,563 | -22,688 | 0.00% | 32,601 |
| 2010-09-17 | 2010-09-15 | 3.887 | 30,251 | +22,688 | 0.01% | 117,599 |
| 2010-06-18 | 2010-06-15 | 3.727 | 7,563 | +157 | 0.00% | 28,187 |
| 2009-12-01 | 2009-11-27 | 3.916 | 7,406 | -16,292 | 0.00% | 29,001 |
| 2009-10-19 | 2009-10-15 | 4.078 | 23,698 | -4,443 | 0.01% | 96,640 |
| 2009-09-18 | 2009-09-16 | 4.537 | 28,141 | +4,443 | 0.01% | 127,678 |
| 2009-05-27 | 2009-05-25 | 4.267 | 23,698 | -5,925 | 0.01% | 101,120 |
| 2009-04-14 | 2009-04-08 | 3.875 | 29,623 | +5,925 | 0.01% | 114,802 |
| 2009-03-09 | 2009-03-05 | 3.376 | 23,698 | +16,292 | 0.01% | 80,000 |
| 2008-05-08 | 2008-05-06 | 5.438 | 7,406 | +216 | 0.00% | 40,274 |
| 2007-11-20 | 2007-11-16 | 7.121 | 7,190 | -33,075 | 0.00% | 51,199 |
| 2007-11-16 | 2007-11-14 | 7.232 | 40,265 | +33,075 | 0.02% | 291,200 |
| 2007-11-01 | 2007-10-30 | 8.943 | 7,190 | -7,190 | 0.00% | 64,298 |
| 2007-10-31 | 2007-10-29 | 9.026 | 14,380 | +7,190 | 0.01% | 129,797 |
| 2007-10-25 | 2007-10-23 | 9.137 | 7,190 | -4,314 | 0.00% | 65,698 |
| 2007-10-23 | 2007-10-18 | 9.694 | 11,504 | -2,876 | 0.01% | 111,517 |
| 2007-10-18 | 2007-10-16 | 9.736 | 14,380 | +2,876 | 0.01% | 139,997 |
| 2007-10-16 | 2007-10-12 | 9.638 | 11,504 | -12,943 | 0.01% | 110,877 |
| 2007-09-27 | 2007-09-24 | 9.888 | 24,447 | +12,943 | 0.01% | 241,744 |
| 2007-09-25 | 2007-09-21 | 10.083 | 11,504 | +7,190 | 0.01% | 115,997 |
| 2007-09-20 | 2007-09-18 | 7.844 | 4,314 | -15,818 | 0.00% | 33,839 |
| 2007-09-14 | 2007-09-12 | 7.927 | 20,132 | +8,628 | 0.01% | 159,596 |
| 2007-09-10 | 2007-09-06 | 7.788 | 11,504 | -7,190 | 0.01% | 89,598 |
| 2007-09-07 | 2007-09-05 | 7.510 | 18,694 | +4,314 | 0.01% | 140,397 |
| 2007-09-04 | 2007-08-31 | 7.204 | 14,380 | -4,314 | 0.01% | 103,597 |
| 2007-08-31 | 2007-08-29 | 7.260 | 18,694 | +18,694 | 0.01% | 135,717 |
| 2007-07-16 | 2007-07-12 | 8.748 | 0 | -4,314 | ||
| 2007-06-26 | 2007-06-22 | 8.679 | 4,314 | 0.00% | 37,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy