History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 13,000 | +0 | 0.00% | 244,660 |
| 2025-10-13 | 2025-10-09 | 20.000 | 13,000 | +0 | 0.00% | 260,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 13,000 | +4,000 | 0.00% | 267,800 |
| 2025-10-02 | 2025-09-29 | 18.400 | 9,000 | +1,000 | 0.00% | 165,600 |
| 2025-09-19 | 2025-09-17 | 16.070 | 8,000 | +90 | 0.00% | 128,563 |
| 2025-09-11 | 2025-09-09 | 17.365 | 7,910 | +3,955 | 0.00% | 137,356 |
| 2025-09-09 | 2025-09-05 | 16.141 | 3,955 | +989 | 0.00% | 63,838 |
| 2025-09-04 | 2025-09-02 | 15.777 | 2,966 | -989 | 0.00% | 46,795 |
| 2025-09-03 | 2025-09-01 | 15.524 | 3,955 | +989 | 0.00% | 61,398 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,966 | +988 | 0.00% | 42,565 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | -9,887 | 0.00% | 19,764 |
| 2025-07-10 | 2025-07-08 | 9.820 | 11,865 | +9,887 | 0.00% | 116,517 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | -966 | 0.00% | 23,062 |
| 2025-05-08 | 2025-05-06 | 9.264 | 2,944 | +982 | 0.00% | 27,274 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,962 | +981 | 0.00% | 12,477 |
| 2025-04-07 | 2025-04-02 | 7.521 | 981 | -2,944 | 0.00% | 7,378 |
| 2025-04-02 | 2025-03-31 | 7.827 | 3,925 | +2,944 | 0.00% | 30,722 |
| 2025-04-01 | 2025-03-28 | 7.399 | 981 | -33,361 | 0.00% | 7,259 |
| 2025-03-20 | 2025-03-18 | 6.441 | 34,342 | +981 | 0.00% | 221,200 |
| 2025-03-12 | 2025-03-10 | 6.258 | 33,361 | -15,699 | 0.00% | 208,761 |
| 2025-01-14 | 2025-01-10 | 4.260 | 49,060 | -49,060 | 0.01% | 209,000 |
| 2024-12-13 | 2024-12-11 | 2.976 | 98,120 | -96,158 | 0.01% | 291,999 |
| 2024-12-12 | 2024-12-10 | 2.803 | 194,278 | +96,158 | 0.03% | 544,500 |
| 2024-11-15 | 2024-11-13 | 3.108 | 98,120 | +19,624 | 0.01% | 304,999 |
| 2024-11-08 | 2024-11-06 | 3.343 | 78,496 | +29,436 | 0.01% | 262,399 |
| 2024-11-01 | 2024-10-30 | 3.679 | 49,060 | -186,428 | 0.01% | 180,500 |
| 2024-10-30 | 2024-10-28 | 3.037 | 235,488 | +51,022 | 0.04% | 715,199 |
| 2024-10-23 | 2024-10-21 | 3.149 | 184,466 | -86,346 | 0.03% | 580,920 |
| 2024-10-10 | 2024-10-08 | 2.925 | 270,812 | +43,173 | 0.04% | 792,121 |
| 2024-10-09 | 2024-10-07 | 3.129 | 227,639 | +43,173 | 0.03% | 712,240 |
| 2024-10-08 | 2024-10-04 | 3.149 | 184,466 | -86,346 | 0.03% | 580,920 |
| 2024-10-07 | 2024-10-03 | 2.986 | 270,812 | +172,692 | 0.04% | 808,681 |
| 2024-05-31 | 2024-05-29 | 3.338 | 98,120 | +2,260 | 0.01% | 327,544 |
| 2024-05-23 | 2024-05-21 | 3.703 | 95,860 | -1,917 | 0.01% | 355,000 |
| 2024-05-22 | 2024-05-20 | 3.881 | 97,777 | +1,917 | 0.02% | 379,439 |
| 2024-05-13 | 2024-05-09 | 3.223 | 95,860 | -3,834 | 0.01% | 309,000 |
| 2024-05-08 | 2024-05-06 | 3.213 | 99,694 | +3,834 | 0.02% | 320,318 |
| 2024-05-02 | 2024-04-29 | 3.317 | 95,860 | -1,917 | 0.01% | 318,000 |
| 2024-04-26 | 2024-04-24 | 3.443 | 97,777 | +1,917 | 0.02% | 336,599 |
| 2024-04-18 | 2024-04-16 | 3.828 | 95,860 | -3,834 | 0.02% | 367,000 |
| 2024-04-17 | 2024-04-15 | 3.849 | 99,694 | +47,930 | 0.02% | 383,758 |
| 2024-04-16 | 2024-04-12 | 4.214 | 51,764 | -44,096 | 0.01% | 218,158 |
| 2024-04-15 | 2024-04-11 | 3.776 | 95,860 | -19,172 | 0.02% | 362,000 |
| 2024-04-05 | 2024-04-02 | 3.338 | 115,032 | +19,172 | 0.02% | 384,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 95,860 | -47,930 | 0.02% | 298,000 |
| 2024-03-25 | 2024-03-21 | 2.817 | 143,790 | -3,835 | 0.02% | 405,000 |
| 2024-03-20 | 2024-03-18 | 2.806 | 147,625 | +49,848 | 0.02% | 414,261 |
| 2024-03-19 | 2024-03-15 | 2.931 | 97,777 | -44,096 | 0.02% | 286,619 |
| 2022-10-26 | 2022-10-24 | 0.803 | 141,873 | +26,841 | 0.05% | 113,960 |
| 2022-07-05 | 2022-06-30 | 0.928 | 115,032 | +28,758 | 0.04% | 106,800 |
| 2021-08-30 | 2021-08-26 | 0.970 | 86,274 | -1,917 | 0.03% | 83,700 |
| 2021-08-23 | 2021-08-19 | 1.022 | 88,191 | -1,917 | 0.03% | 90,160 |
| 2021-08-20 | 2021-08-18 | 1.043 | 90,108 | +3,834 | 0.03% | 94,000 |
| 2021-02-22 | 2021-02-18 | 1.231 | 86,274 | -1,917 | 0.03% | 106,200 |
| 2021-02-18 | 2021-02-16 | 1.168 | 88,191 | +1,917 | 0.03% | 103,040 |
| 2020-07-14 | 2020-07-10 | 1.231 | 86,274 | -32,592 | 0.03% | 106,200 |
| 2020-06-16 | 2020-06-12 | 0.939 | 118,866 | +23,006 | 0.04% | 111,600 |
| 2020-03-12 | 2020-03-10 | 1.273 | 95,860 | -3,834 | 0.03% | 122,000 |
| 2020-02-21 | 2020-02-19 | 1.356 | 99,694 | +3,834 | 0.03% | 135,199 |
| 2020-01-09 | 2020-01-07 | 1.460 | 95,860 | -287,580 | 0.03% | 140,000 |
| 2020-01-08 | 2020-01-06 | 1.513 | 383,440 | -101,612 | 0.13% | 580,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 485,052 | +64,146 | 0.17% | 997,126 |
| 2018-02-21 | 2018-02-15 | 1.923 | 420,906 | -41,591 | 0.17% | 809,600 |
| 2018-02-20 | 2018-02-13 | 1.863 | 462,497 | +3,327 | 0.19% | 861,799 |
| 2018-02-14 | 2018-02-12 | 1.851 | 459,170 | -3,327 | 0.19% | 850,080 |
| 2018-02-12 | 2018-02-08 | 1.827 | 462,497 | -41,592 | 0.19% | 845,119 |
| 2018-02-08 | 2018-02-06 | 1.851 | 504,089 | +83,183 | 0.20% | 933,240 |
| 2018-02-07 | 2018-02-05 | 1.948 | 420,906 | -83,183 | 0.17% | 819,720 |
| 2018-02-06 | 2018-02-02 | 1.972 | 504,089 | +83,183 | 0.20% | 993,840 |
| 2017-10-17 | 2017-10-13 | 1.911 | 420,906 | -49,910 | 0.17% | 804,540 |
| 2017-10-13 | 2017-10-11 | 1.875 | 470,816 | +49,910 | 0.19% | 882,960 |
| 2016-08-08 | 2016-08-04 | 2.392 | 420,906 | -168,030 | 0.17% | 1,006,940 |
| 2016-07-25 | 2016-07-21 | 2.476 | 588,936 | +168,030 | 0.24% | 1,458,481 |
| 2016-06-29 | 2016-06-27 | 1.899 | 420,906 | -9,982 | 0.17% | 799,480 |
| 2016-06-28 | 2016-06-24 | 1.803 | 430,888 | +9,982 | 0.17% | 777,000 |
| 2016-03-16 | 2016-03-14 | 1.863 | 420,906 | -88,174 | 0.17% | 784,300 |
| 2016-03-15 | 2016-03-11 | 1.899 | 509,080 | +4,991 | 0.21% | 966,960 |
| 2016-03-14 | 2016-03-10 | 1.827 | 504,089 | -86,510 | 0.20% | 921,120 |
| 2016-03-10 | 2016-03-08 | 1.996 | 590,599 | -106,475 | 0.24% | 1,178,599 |
| 2016-03-08 | 2016-03-04 | 2.032 | 697,074 | +169,694 | 0.28% | 1,416,221 |
| 2016-03-04 | 2016-03-02 | 1.911 | 527,380 | -3,328 | 0.21% | 1,008,060 |
| 2016-01-15 | 2016-01-13 | 1.755 | 530,708 | -59,891 | 0.21% | 931,481 |
| 2016-01-12 | 2016-01-08 | 1.887 | 590,599 | -21,628 | 0.24% | 1,114,699 |
| 2016-01-11 | 2016-01-07 | 1.803 | 612,227 | +21,628 | 0.25% | 1,104,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 590,599 | -9,982 | 0.24% | 1,157,299 |
| 2016-01-07 | 2016-01-05 | 1.996 | 600,581 | -73,201 | 0.24% | 1,198,520 |
| 2015-12-29 | 2015-12-24 | 1.887 | 673,782 | -58,228 | 0.27% | 1,271,699 |
| 2015-12-28 | 2015-12-22 | 1.923 | 732,010 | -101,484 | 0.30% | 1,407,999 |
| 2015-12-23 | 2015-12-21 | 1.623 | 833,494 | -109,801 | 0.34% | 1,352,701 |
| 2015-12-16 | 2015-12-14 | 1.767 | 943,295 | +3,327 | 0.38% | 1,666,980 |
| 2015-12-15 | 2015-12-11 | 1.779 | 939,968 | -83,183 | 0.38% | 1,672,400 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,023,151 | +83,183 | 0.41% | 2,140,200 |
| 2015-10-29 | 2015-10-27 | 1.491 | 939,968 | -39,928 | 0.38% | 1,401,200 |
| 2015-10-28 | 2015-10-26 | 1.455 | 979,896 | +39,928 | 0.40% | 1,425,380 |
| 2015-10-06 | 2015-10-02 | 1.515 | 939,968 | -56,564 | 0.38% | 1,423,800 |
| 2015-10-05 | 2015-09-30 | 1.455 | 996,532 | +56,564 | 0.40% | 1,449,580 |
| 2015-07-17 | 2015-07-15 | 1.899 | 939,968 | -11,645 | 0.38% | 1,785,400 |
| 2015-07-16 | 2015-07-14 | 1.972 | 951,613 | +11,645 | 0.38% | 1,876,159 |
| 2015-06-09 | 2015-06-05 | 2.801 | 939,968 | -9,982 | 0.38% | 2,632,900 |
| 2015-06-08 | 2015-06-04 | 2.849 | 949,950 | +9,982 | 0.38% | 2,706,540 |
| 2015-06-04 | 2015-06-02 | 3.102 | 939,968 | -33,273 | 0.38% | 2,915,400 |
| 2015-06-02 | 2015-05-29 | 3.246 | 973,241 | +8,318 | 0.39% | 3,159,000 |
| 2015-06-01 | 2015-05-28 | 3.138 | 964,923 | -24,955 | 0.39% | 3,027,601 |
| 2015-05-26 | 2015-05-21 | 2.464 | 989,878 | -83,183 | 0.40% | 2,439,501 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,073,061 | +133,093 | 0.43% | 2,502,601 |
| 2015-05-20 | 2015-05-18 | 2.320 | 939,968 | -49,910 | 0.38% | 2,180,900 |
| 2015-05-18 | 2015-05-14 | 2.020 | 989,878 | +1,664 | 0.40% | 1,999,201 |
| 2015-05-14 | 2015-05-12 | 1.948 | 988,214 | -64,883 | 0.40% | 1,924,560 |
| 2015-05-13 | 2015-05-11 | 1.972 | 1,053,097 | +53,237 | 0.43% | 2,076,240 |
| 2015-05-12 | 2015-05-08 | 1.948 | 999,860 | -3,327 | 0.40% | 1,947,241 |
| 2015-05-11 | 2015-05-07 | 1.923 | 1,003,187 | +3,327 | 0.41% | 1,929,600 |
| 2015-05-07 | 2015-05-05 | 2.020 | 999,860 | +1,664 | 0.40% | 2,019,361 |
| 2015-05-04 | 2015-04-29 | 2.152 | 998,196 | +19,964 | 0.40% | 2,148,000 |
| 2015-04-30 | 2015-04-28 | 2.128 | 978,232 | -91,501 | 0.40% | 2,081,520 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,069,733 | +73,201 | 0.43% | 2,134,759 |
| 2015-04-27 | 2015-04-23 | 2.152 | 996,532 | -1,664 | 0.40% | 2,144,419 |
| 2015-04-21 | 2015-04-17 | 2.116 | 998,196 | -8,318 | 0.40% | 2,112,000 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,006,514 | +59,891 | 0.41% | 2,081,199 |
| 2015-04-17 | 2015-04-15 | 2.032 | 946,623 | -31,609 | 0.38% | 1,923,221 |
| 2015-04-16 | 2015-04-14 | 1.996 | 978,232 | +91,501 | 0.40% | 1,952,160 |
| 2015-04-14 | 2015-04-10 | 1.839 | 886,731 | -712,046 | 0.36% | 1,630,980 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,598,777 | -14,973 | 0.65% | 2,863,780 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,613,750 | +14,973 | 0.65% | 2,754,800 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,598,777 | -1,780,116 | 0.65% | 2,460,160 |
| 2015-04-02 | 2015-03-31 | 1.503 | 3,378,893 | -86,511 | 1.37% | 5,077,499 |
| 2015-04-01 | 2015-03-30 | 1.503 | 3,465,404 | +86,511 | 1.40% | 5,207,500 |
| 2015-02-11 | 2015-02-09 | 1.563 | 3,378,893 | +38,264 | 1.37% | 5,280,599 |
| 2015-02-10 | 2015-02-06 | 1.599 | 3,340,629 | +69,874 | 1.35% | 5,341,280 |
| 2015-02-09 | 2015-02-05 | 1.599 | 3,270,755 | +38,264 | 1.32% | 5,229,559 |
| 2015-01-26 | 2015-01-22 | 1.779 | 3,232,491 | -18,301 | 1.31% | 5,751,279 |
| 2015-01-19 | 2015-01-15 | 1.635 | 3,250,792 | +3,328 | 1.31% | 5,314,881 |
| 2015-01-15 | 2015-01-13 | 1.683 | 3,247,464 | +3,327 | 1.31% | 5,465,600 |
| 2015-01-07 | 2015-01-05 | 1.575 | 3,244,137 | +3,327 | 1.31% | 5,109,000 |
| 2015-01-05 | 2014-12-31 | 1.611 | 3,240,810 | +8,319 | 1.31% | 5,220,641 |
| 2015-01-02 | 2014-12-29 | 1.575 | 3,232,491 | +41,591 | 1.31% | 5,090,660 |
| 2014-10-24 | 2014-10-22 | 1.563 | 3,190,900 | -16,636 | 1.29% | 4,986,800 |
| 2014-10-23 | 2014-10-21 | 1.563 | 3,207,536 | +16,636 | 1.30% | 5,012,799 |
| 2014-05-13 | 2014-05-09 | 1.599 | 3,190,900 | -168,029 | 1.29% | 5,101,880 |
| 2014-03-18 | 2014-03-14 | 1.671 | 3,358,929 | +83,183 | 1.36% | 5,612,819 |
| 2014-01-28 | 2014-01-24 | 1.647 | 3,275,746 | +8,318 | 1.32% | 5,395,059 |
| 2014-01-14 | 2014-01-10 | 1.671 | 3,267,428 | -24,955 | 1.32% | 5,459,920 |
| 2013-11-28 | 2013-11-26 | 2.188 | 3,292,383 | +41,591 | 1.33% | 7,203,560 |
| 2013-11-27 | 2013-11-25 | 2.164 | 3,250,792 | +46,583 | 1.31% | 7,034,401 |
| 2013-11-19 | 2013-11-15 | 2.140 | 3,204,209 | +415,915 | 1.30% | 6,856,560 |
| 2013-11-18 | 2013-11-14 | 2.044 | 2,788,294 | +1,664 | 1.13% | 5,698,400 |
| 2013-11-06 | 2013-11-04 | 1.984 | 2,786,630 | +11,645 | 1.13% | 5,527,499 |
| 2013-11-05 | 2013-11-01 | 2.020 | 2,774,985 | +4,991 | 1.12% | 5,604,480 |
| 2013-11-04 | 2013-10-31 | 2.044 | 2,769,994 | +33,273 | 1.12% | 5,661,000 |
| 2013-10-31 | 2013-10-29 | 2.080 | 2,736,721 | +59,892 | 1.11% | 5,691,701 |
| 2013-10-30 | 2013-10-28 | 2.068 | 2,676,829 | +3,327 | 1.08% | 5,534,960 |
| 2013-10-29 | 2013-10-25 | 2.032 | 2,673,502 | +158,048 | 1.08% | 5,431,661 |
| 2013-10-25 | 2013-10-23 | 2.056 | 2,515,454 | +16,637 | 1.02% | 5,171,040 |
| 2013-10-23 | 2013-10-21 | 2.032 | 2,498,817 | +111,465 | 1.01% | 5,076,760 |
| 2013-10-21 | 2013-10-17 | 2.044 | 2,387,352 | +154,720 | 0.97% | 4,879,000 |
| 2013-10-18 | 2013-10-16 | 2.020 | 2,232,632 | +38,265 | 0.90% | 4,509,121 |
| 2013-10-17 | 2013-10-15 | 2.008 | 2,194,367 | +41,591 | 0.89% | 4,405,459 |
| 2013-10-07 | 2013-10-03 | 2.044 | 2,152,776 | +49,910 | 0.87% | 4,399,600 |
| 2013-06-05 | 2013-06-03 | 2.698 | 2,102,866 | +88,029 | 0.85% | 5,672,665 |
| 2013-06-04 | 2013-05-31 | 2.823 | 2,014,837 | +30,286 | 0.85% | 5,687,999 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,984,551 | +31,880 | 0.84% | 7,569,600 |
| 2013-01-28 | 2013-01-24 | 4.053 | 1,952,671 | +143,462 | 0.82% | 7,913,502 |
| 2013-01-25 | 2013-01-23 | 4.040 | 1,809,209 | +294,893 | 0.76% | 7,309,400 |
| 2013-01-23 | 2013-01-21 | 4.166 | 1,514,316 | +15,940 | 0.64% | 6,308,000 |
| 2013-01-22 | 2013-01-18 | 4.241 | 1,498,376 | +6,376 | 0.63% | 6,354,401 |
| 2012-12-28 | 2012-12-24 | 3.915 | 1,492,000 | +420,821 | 0.63% | 5,840,641 |
| 2012-12-27 | 2012-12-20 | 3.965 | 1,071,179 | +9,564 | 0.45% | 4,247,039 |
| 2012-11-28 | 2012-11-26 | 4.191 | 1,061,615 | -242,291 | 0.45% | 4,448,879 |
| 2012-09-18 | 2012-09-14 | 4.630 | 1,303,906 | +119,552 | 0.55% | 6,036,841 |
| 2012-08-21 | 2012-08-17 | 3.802 | 1,184,354 | -4,783 | 0.50% | 4,502,578 |
| 2012-08-16 | 2012-08-14 | 3.827 | 1,189,137 | -3,188 | 0.50% | 4,550,602 |
| 2012-08-10 | 2012-08-08 | 3.827 | 1,192,325 | -4,782 | 0.50% | 4,562,802 |
| 2012-08-01 | 2012-07-30 | 3.739 | 1,197,107 | +12,753 | 0.51% | 4,475,962 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,184,354 | +38,918 | 0.50% | 5,930,848 |
| 2011-11-23 | 2011-11-21 | 4.748 | 1,145,436 | +479,449 | 0.50% | 5,438,760 |
| 2011-11-22 | 2011-11-18 | 4.618 | 665,987 | +60,124 | 0.29% | 3,075,840 |
| 2011-11-21 | 2011-11-17 | 4.683 | 605,863 | +43,166 | 0.26% | 2,837,459 |
| 2011-10-25 | 2011-10-21 | 3.892 | 562,697 | +21,583 | 0.25% | 2,189,998 |
| 2011-10-14 | 2011-10-12 | 4.554 | 541,114 | +12,333 | 0.24% | 2,464,018 |
| 2011-10-06 | 2011-10-03 | 3.723 | 528,781 | +40,082 | 0.23% | 1,968,819 |
| 2011-09-28 | 2011-09-26 | 4.320 | 488,699 | +7,708 | 0.21% | 2,111,221 |
| 2011-09-27 | 2011-09-23 | 4.956 | 480,991 | +24,667 | 0.21% | 2,383,682 |
| 2011-09-21 | 2011-09-19 | 5.384 | 456,324 | +15,416 | 0.20% | 2,456,798 |
| 2011-08-17 | 2011-08-15 | 5.669 | 440,908 | +13,875 | 0.19% | 2,499,639 |
| 2011-06-09 | 2011-06-07 | 7.576 | 427,033 | +4,625 | 0.19% | 3,235,357 |
| 2011-06-03 | 2011-06-01 | 7.641 | 422,408 | +15,416 | 0.18% | 3,227,717 |
| 2011-06-02 | 2011-05-31 | 7.693 | 406,992 | +32,374 | 0.18% | 3,131,039 |
| 2011-06-01 | 2011-05-30 | 7.615 | 374,618 | +13,875 | 0.16% | 2,852,822 |
| 2011-05-31 | 2011-05-27 | 7.511 | 360,743 | +16,958 | 0.16% | 2,709,720 |
| 2011-05-30 | 2011-05-26 | 7.602 | 343,785 | +7,708 | 0.15% | 2,613,560 |
| 2011-05-27 | 2011-05-25 | 7.499 | 336,077 | -3,083 | 0.15% | 2,520,082 |
| 2011-05-26 | 2011-05-24 | 7.486 | 339,160 | -1,542 | 0.15% | 2,538,799 |
| 2011-05-24 | 2011-05-20 | 7.576 | 340,702 | +7,708 | 0.15% | 2,581,282 |
| 2011-05-03 | 2011-04-28 | 8.383 | 332,994 | +6,280 | 0.15% | 2,791,528 |
| 2011-04-27 | 2011-04-21 | 8.595 | 326,714 | +4,538 | 0.15% | 2,808,002 |
| 2011-03-01 | 2011-02-25 | 8.039 | 322,176 | +75,628 | 0.14% | 2,590,080 |
| 2011-02-28 | 2011-02-24 | 8.357 | 246,548 | +37,814 | 0.11% | 2,060,321 |
| 2011-01-19 | 2011-01-17 | 8.595 | 208,734 | -9,075 | 0.09% | 1,794,002 |
| 2011-01-10 | 2011-01-06 | 8.806 | 217,809 | +75,628 | 0.10% | 1,918,079 |
| 2010-12-28 | 2010-12-22 | 8.965 | 142,181 | -39,327 | 0.06% | 1,274,640 |
| 2010-12-14 | 2010-12-10 | 8.568 | 181,508 | +3,025 | 0.08% | 1,555,203 |
| 2010-12-09 | 2010-12-07 | 8.952 | 178,483 | +6,051 | 0.08% | 1,597,724 |
| 2010-10-22 | 2010-10-20 | 6.823 | 172,432 | +18,151 | 0.08% | 1,176,478 |
| 2010-10-21 | 2010-10-19 | 7.074 | 154,281 | +7,562 | 0.07% | 1,091,397 |
| 2010-10-18 | 2010-10-14 | 7.444 | 146,719 | +31,764 | 0.07% | 1,092,222 |
| 2010-10-13 | 2010-10-11 | 7.431 | 114,955 | -1,512 | 0.05% | 854,241 |
| 2010-10-12 | 2010-10-08 | 7.352 | 116,467 | +1,512 | 0.05% | 856,237 |
| 2010-10-11 | 2010-10-07 | 7.378 | 114,955 | -9,075 | 0.05% | 848,161 |
| 2010-10-07 | 2010-10-05 | 5.712 | 124,030 | +1,512 | 0.06% | 708,479 |
| 2010-10-06 | 2010-10-04 | 5.871 | 122,518 | +119,493 | 0.05% | 719,282 |
| 2010-10-05 | 2010-09-30 | 5.580 | 3,025 | +3,025 | 0.00% | 16,879 |
| 2010-04-22 | 2010-04-20 | 4.078 | 0 | -5,925 | ||
| 2010-04-12 | 2010-04-08 | 3.848 | 5,925 | +5,925 | 0.00% | 22,802 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy