History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,087,000 | +0 | 0.10% | 20,457,340 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,087,000 | +0 | 0.10% | 21,740,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,087,000 | +9,000 | 0.10% | 22,392,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,078,000 | +7,000 | 0.10% | 21,560,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,071,000 | -2,000 | 0.10% | 21,098,700 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,073,000 | +1,000 | 0.10% | 21,910,660 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,072,000 | +7,000 | 0.10% | 19,778,400 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,065,000 | -16,000 | 0.10% | 19,596,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,081,000 | -2,000 | 0.10% | 18,917,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,083,000 | +7,000 | 0.10% | 18,703,410 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,076,000 | -2,000 | 0.10% | 18,894,560 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,078,000 | -13,000 | 0.10% | 18,940,460 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,091,000 | -10,000 | 0.10% | 19,310,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,101,000 | +2,000 | 0.10% | 18,122,460 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,099,000 | +43,000 | 0.10% | 17,794,695 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,056,000 | +18,773 | 0.10% | 16,970,293 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,037,227 | +31,641 | 0.09% | 17,528,784 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,005,586 | -245,217 | 0.09% | 17,634,772 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,250,803 | -2,967 | 0.11% | 22,997,696 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,253,770 | +2,967 | 0.11% | 21,530,647 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,250,803 | +198,744 | 0.11% | 21,808,596 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,052,059 | +10,877 | 0.10% | 18,268,880 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,041,182 | -32,630 | 0.10% | 17,027,002 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,073,812 | +88,001 | 0.10% | 17,332,558 |
| 2025-09-08 | 2025-09-04 | 15.534 | 985,811 | +5,933 | 0.09% | 15,313,921 |
| 2025-09-05 | 2025-09-03 | 16.738 | 979,878 | +158,204 | 0.09% | 16,401,046 |
| 2025-09-04 | 2025-09-02 | 15.777 | 821,674 | -202,699 | 0.08% | 12,963,601 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,024,373 | -11,866 | 0.09% | 15,902,596 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,036,239 | +989 | 0.09% | 14,871,126 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,035,250 | -1,977 | 0.09% | 12,867,633 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,037,227 | -12,854 | 0.09% | 12,713,876 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,050,081 | -6,922 | 0.10% | 13,370,574 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,057,003 | +18,787 | 0.10% | 12,314,881 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,038,216 | +4,944 | 0.09% | 11,560,499 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,033,272 | +34,607 | 0.09% | 11,641,297 |
| 2025-08-19 | 2025-08-15 | 11.732 | 998,665 | +7,910 | 0.09% | 11,716,000 |
| 2025-08-18 | 2025-08-14 | 11.995 | 990,755 | -989 | 0.09% | 11,883,722 |
| 2025-08-15 | 2025-08-13 | 11.802 | 991,744 | +989 | 0.09% | 11,705,015 |
| 2025-08-14 | 2025-08-12 | 11.368 | 990,755 | -989 | 0.09% | 11,262,482 |
| 2025-08-13 | 2025-08-11 | 11.479 | 991,744 | -10,876 | 0.09% | 11,384,055 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,002,620 | -16,809 | 0.09% | 11,752,258 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,019,429 | +10,876 | 0.09% | 11,598,746 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,008,553 | +11,866 | 0.09% | 10,873,202 |
| 2025-08-06 | 2025-08-04 | 10.670 | 996,687 | +11,865 | 0.09% | 10,634,395 |
| 2025-08-05 | 2025-08-01 | 10.174 | 984,822 | +1,977 | 0.09% | 10,019,758 |
| 2025-08-04 | 2025-07-31 | 10.296 | 982,845 | +30,652 | 0.09% | 10,118,924 |
| 2025-08-01 | 2025-07-30 | 10.761 | 952,193 | -36,584 | 0.09% | 10,246,325 |
| 2025-07-31 | 2025-07-29 | 10.336 | 988,777 | -7,910 | 0.09% | 10,219,997 |
| 2025-07-30 | 2025-07-28 | 10.518 | 996,687 | +10,876 | 0.09% | 10,483,195 |
| 2025-07-29 | 2025-07-25 | 10.902 | 985,811 | +4,944 | 0.09% | 10,747,661 |
| 2025-07-28 | 2025-07-24 | 10.296 | 980,867 | +1,978 | 0.09% | 10,098,560 |
| 2025-07-25 | 2025-07-23 | 10.518 | 978,889 | -15,821 | 0.09% | 10,295,995 |
| 2025-07-24 | 2025-07-22 | 10.296 | 994,710 | +989 | 0.09% | 10,241,081 |
| 2025-07-23 | 2025-07-21 | 10.083 | 993,721 | +3,955 | 0.09% | 10,019,848 |
| 2025-07-22 | 2025-07-18 | 9.992 | 989,766 | -21,753 | 0.09% | 9,889,880 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,011,519 | +8,899 | 0.09% | 9,513,899 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,002,620 | -3,955 | 0.09% | 9,947,339 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,006,575 | +26,697 | 0.09% | 9,945,857 |
| 2025-07-16 | 2025-07-14 | 10.103 | 979,878 | -989 | 0.09% | 9,900,087 |
| 2025-07-15 | 2025-07-11 | 9.749 | 980,867 | +989 | 0.09% | 9,562,880 |
| 2025-07-14 | 2025-07-10 | 9.739 | 979,878 | +3,955 | 0.09% | 9,543,327 |
| 2025-07-11 | 2025-07-09 | 9.628 | 975,923 | +27,686 | 0.09% | 9,396,238 |
| 2025-07-10 | 2025-07-08 | 9.820 | 948,237 | +1,977 | 0.09% | 9,311,886 |
| 2025-07-09 | 2025-07-07 | 9.901 | 946,260 | +9,888 | 0.09% | 9,369,032 |
| 2025-07-08 | 2025-07-04 | 10.174 | 936,372 | +989 | 0.09% | 9,526,819 |
| 2025-07-07 | 2025-07-03 | 10.235 | 935,383 | +11,865 | 0.09% | 9,573,517 |
| 2025-07-04 | 2025-07-02 | 10.498 | 923,518 | -989 | 0.08% | 9,694,920 |
| 2025-07-03 | 2025-06-30 | 10.397 | 924,507 | +6,922 | 0.08% | 9,611,803 |
| 2025-07-02 | 2025-06-27 | 9.962 | 917,585 | -30,652 | 0.08% | 9,140,797 |
| 2025-06-30 | 2025-06-26 | 10.498 | 948,237 | -1,978 | 0.09% | 9,954,416 |
| 2025-06-27 | 2025-06-25 | 9.891 | 950,215 | +10,877 | 0.09% | 9,398,580 |
| 2025-06-26 | 2025-06-24 | 10.114 | 939,338 | -20,765 | 0.09% | 9,499,996 |
| 2025-06-25 | 2025-06-23 | 10.154 | 960,103 | +6,922 | 0.09% | 9,748,843 |
| 2025-06-24 | 2025-06-20 | 10.194 | 953,181 | -46,473 | 0.09% | 9,717,117 |
| 2025-06-23 | 2025-06-19 | 10.083 | 999,654 | +8,899 | 0.09% | 10,079,672 |
| 2025-06-20 | 2025-06-18 | 11.044 | 990,755 | +17,798 | 0.09% | 10,941,842 |
| 2025-06-19 | 2025-06-17 | 10.417 | 972,957 | +45,484 | 0.09% | 10,135,202 |
| 2025-06-18 | 2025-06-16 | 11.206 | 927,473 | -14,832 | 0.08% | 10,393,039 |
| 2025-06-17 | 2025-06-13 | 12.743 | 942,305 | -989 | 0.09% | 12,007,803 |
| 2025-06-16 | 2025-06-12 | 12.015 | 943,294 | -22,741 | 0.09% | 11,333,526 |
| 2025-06-13 | 2025-06-11 | 12.055 | 966,035 | +7,910 | 0.09% | 11,645,835 |
| 2025-06-12 | 2025-06-10 | 12.318 | 958,125 | +12,854 | 0.09% | 11,802,418 |
| 2025-06-10 | 2025-06-06 | 12.541 | 945,271 | -3,955 | 0.09% | 11,854,399 |
| 2025-06-09 | 2025-06-05 | 12.217 | 949,226 | +4,944 | 0.09% | 11,596,798 |
| 2025-06-06 | 2025-06-04 | 11.368 | 944,282 | +3,955 | 0.09% | 10,734,197 |
| 2025-06-05 | 2025-06-03 | 11.598 | 940,327 | +47,461 | 0.09% | 10,905,932 |
| 2025-06-04 | 2025-06-02 | 11.659 | 892,866 | +15,671 | 0.08% | 10,410,077 |
| 2025-06-03 | 2025-05-30 | 11.252 | 877,195 | +2,944 | 0.08% | 9,869,766 |
| 2025-06-02 | 2025-05-29 | 10.864 | 874,251 | +1,963 | 0.08% | 9,498,061 |
| 2025-05-30 | 2025-05-28 | 11.455 | 872,288 | +3,924 | 0.08% | 9,992,354 |
| 2025-05-28 | 2025-05-26 | 11.415 | 868,364 | +11,775 | 0.08% | 9,912,004 |
| 2025-05-27 | 2025-05-23 | 11.170 | 856,589 | -9,812 | 0.08% | 9,568,077 |
| 2025-05-26 | 2025-05-22 | 10.232 | 866,401 | -981 | 0.08% | 8,865,317 |
| 2025-05-23 | 2025-05-21 | 9.804 | 867,382 | +90,270 | 0.08% | 8,504,075 |
| 2025-05-22 | 2025-05-20 | 9.152 | 777,112 | -3,925 | 0.07% | 7,112,161 |
| 2025-05-21 | 2025-05-19 | 9.101 | 781,037 | -5,887 | 0.07% | 7,108,283 |
| 2025-05-19 | 2025-05-15 | 8.612 | 786,924 | +10,793 | 0.07% | 6,776,901 |
| 2025-05-16 | 2025-05-14 | 8.816 | 776,131 | +9,812 | 0.07% | 6,842,153 |
| 2025-05-15 | 2025-05-13 | 8.999 | 766,319 | +32,380 | 0.07% | 6,896,233 |
| 2025-05-14 | 2025-05-12 | 8.541 | 733,939 | -88,308 | 0.07% | 6,268,240 |
| 2025-05-13 | 2025-05-09 | 9.621 | 822,247 | -24,530 | 0.08% | 7,910,718 |
| 2025-05-12 | 2025-05-08 | 9.285 | 846,777 | +20,605 | 0.08% | 7,861,928 |
| 2025-05-09 | 2025-05-07 | 9.223 | 826,172 | +1,962 | 0.08% | 7,620,100 |
| 2025-05-08 | 2025-05-06 | 9.264 | 824,210 | +1,963 | 0.08% | 7,635,604 |
| 2025-05-07 | 2025-05-02 | 8.551 | 822,247 | -10,793 | 0.08% | 7,030,818 |
| 2025-05-06 | 2025-04-30 | 8.724 | 833,040 | -3,925 | 0.08% | 7,267,436 |
| 2025-05-02 | 2025-04-29 | 8.765 | 836,965 | +7,849 | 0.08% | 7,335,798 |
| 2025-04-30 | 2025-04-28 | 8.734 | 829,116 | -49,060 | 0.08% | 7,241,653 |
| 2025-04-29 | 2025-04-25 | 8.979 | 878,176 | +2,944 | 0.08% | 7,884,953 |
| 2025-04-28 | 2025-04-24 | 9.325 | 875,232 | +10,793 | 0.08% | 8,161,799 |
| 2025-04-25 | 2025-04-23 | 9.071 | 864,439 | +981 | 0.08% | 7,840,901 |
| 2025-04-24 | 2025-04-22 | 9.825 | 863,458 | +6,869 | 0.08% | 8,483,203 |
| 2025-04-23 | 2025-04-17 | 9.509 | 856,589 | -13,737 | 0.08% | 8,145,087 |
| 2025-04-22 | 2025-04-16 | 10.212 | 870,326 | -5,887 | 0.08% | 8,887,739 |
| 2025-04-17 | 2025-04-15 | 9.733 | 876,213 | -2,944 | 0.08% | 8,528,147 |
| 2025-04-16 | 2025-04-14 | 9.407 | 879,157 | +27,474 | 0.08% | 8,270,081 |
| 2025-04-15 | 2025-04-11 | 8.816 | 851,683 | +2,943 | 0.08% | 7,508,198 |
| 2025-04-14 | 2025-04-10 | 8.316 | 848,740 | -41,210 | 0.08% | 7,058,403 |
| 2025-04-11 | 2025-04-09 | 7.532 | 889,950 | -11,775 | 0.08% | 6,702,729 |
| 2025-04-10 | 2025-04-08 | 6.482 | 901,725 | -2,943 | 0.08% | 5,844,843 |
| 2025-04-09 | 2025-04-07 | 6.360 | 904,668 | -8,831 | 0.08% | 5,753,279 |
| 2025-04-08 | 2025-04-03 | 7.440 | 913,499 | +7,850 | 0.08% | 6,796,300 |
| 2025-04-07 | 2025-04-02 | 7.521 | 905,649 | -29,436 | 0.08% | 6,811,737 |
| 2025-04-03 | 2025-04-01 | 7.848 | 935,085 | -6,869 | 0.09% | 7,338,097 |
| 2025-04-02 | 2025-03-31 | 7.827 | 941,954 | +24,530 | 0.09% | 7,372,801 |
| 2025-04-01 | 2025-03-28 | 7.399 | 917,424 | -12,755 | 0.08% | 6,788,102 |
| 2025-03-31 | 2025-03-27 | 6.431 | 930,179 | -11,775 | 0.09% | 5,981,877 |
| 2025-03-28 | 2025-03-26 | 6.166 | 941,954 | -2,943 | 0.09% | 5,808,001 |
| 2025-03-25 | 2025-03-21 | 6.003 | 944,897 | +25,511 | 0.09% | 5,672,067 |
| 2025-03-24 | 2025-03-20 | 6.298 | 919,386 | +5,887 | 0.08% | 5,790,659 |
| 2025-03-21 | 2025-03-19 | 6.380 | 913,499 | +14,718 | 0.08% | 5,828,060 |
| 2025-03-20 | 2025-03-18 | 6.441 | 898,781 | -20,605 | 0.08% | 5,789,120 |
| 2025-03-19 | 2025-03-17 | 6.003 | 919,386 | -28,455 | 0.08% | 5,518,929 |
| 2025-03-18 | 2025-03-14 | 5.932 | 947,841 | +10,793 | 0.09% | 5,622,120 |
| 2025-03-17 | 2025-03-13 | 5.636 | 937,048 | -30,417 | 0.09% | 5,281,151 |
| 2025-03-14 | 2025-03-12 | 5.605 | 967,465 | +29,436 | 0.09% | 5,423,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 938,029 | +41,210 | 0.09% | 5,219,760 |
| 2025-03-12 | 2025-03-10 | 6.258 | 896,819 | -5,887 | 0.09% | 5,611,963 |
| 2025-03-10 | 2025-03-06 | 5.962 | 902,706 | -7,849 | 0.09% | 5,382,001 |
| 2025-03-07 | 2025-03-05 | 5.972 | 910,555 | -25,512 | 0.09% | 5,438,078 |
| 2025-03-06 | 2025-03-04 | 5.473 | 936,067 | -9,812 | 0.09% | 5,122,982 |
| 2025-03-05 | 2025-03-03 | 5.147 | 945,879 | -21,586 | 0.09% | 4,868,202 |
| 2025-03-04 | 2025-02-28 | 5.035 | 967,465 | +41,210 | 0.09% | 4,870,840 |
| 2025-03-03 | 2025-02-27 | 5.483 | 926,255 | -5,887 | 0.09% | 5,078,722 |
| 2025-02-27 | 2025-02-25 | 5.452 | 932,142 | +5,887 | 0.09% | 5,082,501 |
| 2025-02-26 | 2025-02-24 | 5.534 | 926,255 | -19,624 | 0.09% | 5,125,922 |
| 2025-02-24 | 2025-02-20 | 5.789 | 945,879 | -41,210 | 0.09% | 5,475,522 |
| 2025-02-21 | 2025-02-19 | 5.442 | 987,089 | +15,699 | 0.09% | 5,372,039 |
| 2025-02-20 | 2025-02-18 | 5.534 | 971,390 | -23,549 | 0.09% | 5,375,701 |
| 2025-02-19 | 2025-02-17 | 5.269 | 994,939 | +60,835 | 0.10% | 5,242,381 |
| 2025-02-18 | 2025-02-14 | 5.646 | 934,104 | -11,775 | 0.09% | 5,274,079 |
| 2025-02-17 | 2025-02-13 | 5.249 | 945,879 | +7,850 | 0.09% | 4,964,602 |
| 2025-02-14 | 2025-02-12 | 5.096 | 938,029 | -13,737 | 0.09% | 4,780,000 |
| 2025-02-12 | 2025-02-10 | 5.198 | 951,766 | -5,887 | 0.09% | 4,947,001 |
| 2025-02-11 | 2025-02-07 | 4.892 | 957,653 | -51,023 | 0.09% | 4,684,800 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,008,676 | +52,985 | 0.10% | 4,883,002 |
| 2025-02-06 | 2025-02-04 | 4.912 | 955,691 | +1,963 | 0.09% | 4,694,682 |
| 2025-02-05 | 2025-02-03 | 4.882 | 953,728 | +7,849 | 0.09% | 4,655,879 |
| 2025-02-04 | 2025-01-28 | 4.780 | 945,879 | +15,700 | 0.09% | 4,521,162 |
| 2025-02-03 | 2025-01-24 | 4.831 | 930,179 | +52,984 | 0.09% | 4,493,518 |
| 2025-01-24 | 2025-01-22 | 5.086 | 877,195 | +7,850 | 0.08% | 4,461,063 |
| 2025-01-23 | 2025-01-21 | 4.403 | 869,345 | +62,797 | 0.08% | 3,827,520 |
| 2025-01-21 | 2025-01-17 | 3.995 | 806,548 | +1,962 | 0.12% | 3,222,240 |
| 2025-01-20 | 2025-01-16 | 4.117 | 804,586 | +5,888 | 0.12% | 3,312,802 |
| 2025-01-16 | 2025-01-14 | 4.005 | 798,698 | +64,759 | 0.12% | 3,199,019 |
| 2025-01-15 | 2025-01-13 | 4.179 | 733,939 | +94,195 | 0.11% | 3,066,800 |
| 2025-01-14 | 2025-01-10 | 4.260 | 639,744 | -19,624 | 0.10% | 2,725,362 |
| 2025-01-13 | 2025-01-09 | 3.547 | 659,368 | -1,962 | 0.10% | 2,338,561 |
| 2025-01-08 | 2025-01-06 | 3.435 | 661,330 | +56,910 | 0.10% | 2,271,380 |
| 2025-01-07 | 2025-01-03 | 3.567 | 604,420 | -29,436 | 0.09% | 2,155,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 633,856 | +21,586 | 0.10% | 2,125,339 |
| 2025-01-03 | 2024-12-31 | 2.966 | 612,270 | +1,962 | 0.09% | 1,815,840 |
| 2025-01-02 | 2024-12-27 | 2.915 | 610,308 | +9,812 | 0.09% | 1,778,921 |
| 2024-12-23 | 2024-12-19 | 2.792 | 600,496 | +1,963 | 0.09% | 1,676,881 |
| 2024-12-20 | 2024-12-18 | 2.792 | 598,533 | -102,045 | 0.09% | 1,671,400 |
| 2024-12-19 | 2024-12-17 | 2.772 | 700,578 | +11,774 | 0.11% | 1,942,080 |
| 2024-12-18 | 2024-12-16 | 2.772 | 688,804 | +1,963 | 0.10% | 1,909,441 |
| 2024-12-17 | 2024-12-13 | 2.854 | 686,841 | -13,737 | 0.10% | 1,959,999 |
| 2024-12-16 | 2024-12-12 | 3.007 | 700,578 | +56,910 | 0.11% | 2,106,300 |
| 2024-12-13 | 2024-12-11 | 2.976 | 643,668 | +41,210 | 0.10% | 1,915,519 |
| 2024-12-12 | 2024-12-10 | 2.803 | 602,458 | -19,624 | 0.09% | 1,688,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 622,082 | +29,436 | 0.09% | 1,781,540 |
| 2024-11-29 | 2024-11-27 | 3.108 | 592,646 | -86,346 | 0.09% | 1,842,200 |
| 2024-11-27 | 2024-11-25 | 3.139 | 678,992 | -68,684 | 0.10% | 2,131,361 |
| 2024-11-25 | 2024-11-21 | 3.057 | 747,676 | +88,308 | 0.11% | 2,286,000 |
| 2024-11-22 | 2024-11-20 | 3.047 | 659,368 | +7,850 | 0.10% | 2,009,281 |
| 2024-11-21 | 2024-11-19 | 3.057 | 651,518 | +19,624 | 0.10% | 1,992,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 631,894 | +3,925 | 0.10% | 1,841,840 |
| 2024-11-19 | 2024-11-15 | 2.945 | 627,969 | +72,609 | 0.09% | 1,849,599 |
| 2024-11-18 | 2024-11-14 | 2.915 | 555,360 | -88,308 | 0.08% | 1,618,759 |
| 2024-11-15 | 2024-11-13 | 3.108 | 643,668 | +19,624 | 0.10% | 2,000,799 |
| 2024-11-14 | 2024-11-12 | 3.088 | 624,044 | +19,624 | 0.09% | 1,927,079 |
| 2024-11-13 | 2024-11-11 | 3.200 | 604,420 | +58,872 | 0.09% | 1,934,239 |
| 2024-11-08 | 2024-11-06 | 3.343 | 545,548 | -19,624 | 0.08% | 1,823,679 |
| 2024-11-05 | 2024-11-01 | 3.567 | 565,172 | -29,436 | 0.09% | 2,015,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 594,608 | -39,248 | 0.09% | 2,139,179 |
| 2024-11-01 | 2024-10-30 | 3.679 | 633,856 | +37,285 | 0.10% | 2,332,058 |
| 2024-10-28 | 2024-10-24 | 3.149 | 596,571 | -9,812 | 0.09% | 1,878,721 |
| 2024-10-25 | 2024-10-23 | 3.271 | 606,383 | -5,887 | 0.09% | 1,983,781 |
| 2024-10-24 | 2024-10-22 | 3.190 | 612,270 | -11,774 | 0.09% | 1,953,120 |
| 2024-10-22 | 2024-10-18 | 3.057 | 624,044 | -9,812 | 0.09% | 1,907,999 |
| 2024-10-21 | 2024-10-17 | 2.935 | 633,856 | -9,812 | 0.10% | 1,860,479 |
| 2024-10-18 | 2024-10-16 | 2.945 | 643,668 | +5,887 | 0.10% | 1,895,839 |
| 2024-10-15 | 2024-10-10 | 2.813 | 637,781 | +9,812 | 0.10% | 1,793,999 |
| 2024-10-14 | 2024-10-09 | 2.833 | 627,969 | +11,774 | 0.09% | 1,779,199 |
| 2024-10-10 | 2024-10-08 | 2.925 | 616,195 | +1,963 | 0.09% | 1,802,361 |
| 2024-10-09 | 2024-10-07 | 3.129 | 614,232 | -19,624 | 0.09% | 1,921,819 |
| 2024-10-04 | 2024-10-02 | 3.149 | 633,856 | +17,661 | 0.10% | 1,996,139 |
| 2024-10-03 | 2024-09-30 | 3.210 | 616,195 | -41,210 | 0.09% | 1,978,201 |
| 2024-09-30 | 2024-09-26 | 3.261 | 657,405 | -72,609 | 0.10% | 2,143,999 |
| 2024-09-24 | 2024-09-20 | 3.241 | 730,014 | +3,925 | 0.11% | 2,365,919 |
| 2024-09-19 | 2024-09-16 | 3.088 | 726,089 | -9,812 | 0.11% | 2,242,199 |
| 2024-09-17 | 2024-09-13 | 2.996 | 735,901 | +5,887 | 0.11% | 2,204,999 |
| 2024-09-04 | 2024-09-02 | 2.925 | 730,014 | -5,887 | 0.11% | 2,135,279 |
| 2024-09-03 | 2024-08-30 | 3.017 | 735,901 | +123,631 | 0.11% | 2,219,999 |
| 2024-09-02 | 2024-08-29 | 3.007 | 612,270 | -1,962 | 0.09% | 1,840,800 |
| 2024-08-28 | 2024-08-26 | 3.455 | 614,232 | -25,512 | 0.09% | 2,122,139 |
| 2024-08-23 | 2024-08-21 | 3.557 | 639,744 | +1,963 | 0.10% | 2,275,481 |
| 2024-08-22 | 2024-08-20 | 3.445 | 637,781 | -9,812 | 0.10% | 2,196,999 |
| 2024-08-15 | 2024-08-13 | 3.384 | 647,593 | +9,812 | 0.10% | 2,191,199 |
| 2024-08-09 | 2024-08-07 | 3.373 | 637,781 | +5,887 | 0.10% | 2,151,499 |
| 2024-08-07 | 2024-08-05 | 3.312 | 631,894 | -166,804 | 0.10% | 2,093,000 |
| 2024-08-06 | 2024-08-02 | 3.598 | 798,698 | -7,850 | 0.12% | 2,873,419 |
| 2024-08-05 | 2024-08-01 | 3.628 | 806,548 | -5,887 | 0.12% | 2,926,320 |
| 2024-08-01 | 2024-07-30 | 3.302 | 812,435 | -3,925 | 0.12% | 2,682,719 |
| 2024-07-29 | 2024-07-25 | 3.170 | 816,360 | -5,887 | 0.12% | 2,587,520 |
| 2024-07-26 | 2024-07-24 | 3.394 | 822,247 | +5,887 | 0.12% | 2,790,539 |
| 2024-07-23 | 2024-07-19 | 3.404 | 816,360 | +19,624 | 0.12% | 2,778,880 |
| 2024-07-22 | 2024-07-18 | 3.801 | 796,736 | -19,624 | 0.12% | 3,028,760 |
| 2024-07-19 | 2024-07-17 | 3.669 | 816,360 | +9,812 | 0.12% | 2,995,200 |
| 2024-07-18 | 2024-07-16 | 3.587 | 806,548 | +15,699 | 0.12% | 2,893,440 |
| 2024-07-16 | 2024-07-12 | 3.486 | 790,849 | +13,737 | 0.12% | 2,756,521 |
| 2024-07-12 | 2024-07-10 | 3.384 | 777,112 | +9,812 | 0.12% | 2,629,440 |
| 2024-07-11 | 2024-07-09 | 3.455 | 767,300 | -29,436 | 0.12% | 2,650,980 |
| 2024-07-10 | 2024-07-08 | 3.424 | 796,736 | +11,774 | 0.12% | 2,728,320 |
| 2024-07-09 | 2024-07-05 | 3.404 | 784,962 | +1,963 | 0.12% | 2,672,002 |
| 2024-07-08 | 2024-07-04 | 3.261 | 782,999 | -3,925 | 0.12% | 2,553,600 |
| 2024-07-03 | 2024-06-28 | 3.007 | 786,924 | -1,962 | 0.12% | 2,365,900 |
| 2024-06-28 | 2024-06-26 | 3.017 | 788,886 | -31,399 | 0.12% | 2,379,839 |
| 2024-06-20 | 2024-06-18 | 2.966 | 820,285 | -15,699 | 0.12% | 2,432,761 |
| 2024-06-17 | 2024-06-13 | 2.956 | 835,984 | +31,398 | 0.13% | 2,470,800 |
| 2024-06-14 | 2024-06-12 | 3.007 | 804,586 | -43,172 | 0.12% | 2,419,001 |
| 2024-06-13 | 2024-06-11 | 3.047 | 847,758 | -1,963 | 0.13% | 2,583,359 |
| 2024-06-11 | 2024-06-06 | 3.221 | 849,721 | +1,963 | 0.13% | 2,736,560 |
| 2024-06-05 | 2024-06-03 | 3.119 | 847,758 | +9,812 | 0.13% | 2,643,839 |
| 2024-06-03 | 2024-05-30 | 3.234 | 837,946 | -11,775 | 0.13% | 2,709,817 |
| 2024-05-31 | 2024-05-29 | 3.338 | 849,721 | +34,910 | 0.13% | 2,836,538 |
| 2024-05-30 | 2024-05-28 | 3.474 | 814,811 | +11,504 | 0.13% | 2,830,501 |
| 2024-05-29 | 2024-05-27 | 3.516 | 803,307 | -9,586 | 0.12% | 2,824,059 |
| 2024-05-28 | 2024-05-24 | 3.317 | 812,893 | -1,918 | 0.13% | 2,696,639 |
| 2024-05-27 | 2024-05-23 | 3.307 | 814,811 | +28,758 | 0.13% | 2,694,501 |
| 2024-05-24 | 2024-05-22 | 3.547 | 786,053 | +9,586 | 0.12% | 2,788,001 |
| 2024-05-23 | 2024-05-21 | 3.703 | 776,467 | -19,172 | 0.12% | 2,875,502 |
| 2024-05-22 | 2024-05-20 | 3.881 | 795,639 | +3,835 | 0.12% | 3,087,602 |
| 2024-05-20 | 2024-05-16 | 3.401 | 791,804 | +32,592 | 0.12% | 2,692,759 |
| 2024-05-16 | 2024-05-13 | 3.296 | 759,212 | -446,708 | 0.12% | 2,502,721 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,205,920 | +452,460 | 0.19% | 4,151,401 |
| 2024-05-10 | 2024-05-08 | 3.192 | 753,460 | -7,669 | 0.12% | 2,405,159 |
| 2024-05-09 | 2024-05-07 | 3.171 | 761,129 | +7,669 | 0.12% | 2,413,760 |
| 2024-05-07 | 2024-05-03 | 3.109 | 753,460 | +13,420 | 0.12% | 2,342,279 |
| 2024-05-06 | 2024-05-02 | 3.192 | 740,040 | +3,835 | 0.11% | 2,362,321 |
| 2024-05-03 | 2024-04-30 | 3.098 | 736,205 | -19,172 | 0.11% | 2,280,959 |
| 2024-05-02 | 2024-04-29 | 3.317 | 755,377 | -40,262 | 0.12% | 2,505,839 |
| 2024-04-30 | 2024-04-26 | 3.349 | 795,639 | +30,676 | 0.12% | 2,664,301 |
| 2024-04-29 | 2024-04-25 | 3.369 | 764,963 | +5,751 | 0.12% | 2,577,539 |
| 2024-04-26 | 2024-04-24 | 3.443 | 759,212 | +5,752 | 0.12% | 2,613,601 |
| 2024-04-25 | 2024-04-23 | 3.401 | 753,460 | +3,834 | 0.12% | 2,562,359 |
| 2024-04-23 | 2024-04-19 | 3.808 | 749,626 | +36,427 | 0.12% | 2,854,301 |
| 2024-04-22 | 2024-04-18 | 3.891 | 713,199 | -19,172 | 0.11% | 2,775,120 |
| 2024-04-19 | 2024-04-17 | 3.755 | 732,371 | -44,096 | 0.12% | 2,750,400 |
| 2024-04-18 | 2024-04-16 | 3.828 | 776,467 | -34,509 | 0.12% | 2,972,702 |
| 2024-04-17 | 2024-04-15 | 3.849 | 810,976 | +40,261 | 0.13% | 3,121,739 |
| 2024-04-16 | 2024-04-12 | 4.214 | 770,715 | +72,854 | 0.12% | 3,248,160 |
| 2024-04-12 | 2024-04-10 | 3.578 | 697,861 | -15,338 | 0.11% | 2,497,039 |
| 2024-04-11 | 2024-04-09 | 3.599 | 713,199 | +5,752 | 0.11% | 2,566,800 |
| 2024-04-10 | 2024-04-08 | 3.599 | 707,447 | +9,586 | 0.11% | 2,546,099 |
| 2024-04-09 | 2024-04-05 | 3.526 | 697,861 | +1,917 | 0.11% | 2,460,639 |
| 2024-04-08 | 2024-04-03 | 3.359 | 695,944 | -13,421 | 0.11% | 2,337,720 |
| 2024-04-05 | 2024-04-02 | 3.338 | 709,365 | +115,033 | 0.11% | 2,368,002 |
| 2024-04-03 | 2024-03-28 | 3.109 | 594,332 | +19,172 | 0.10% | 1,847,599 |
| 2024-04-02 | 2024-03-27 | 2.514 | 575,160 | +19,172 | 0.09% | 1,445,999 |
| 2024-03-28 | 2024-03-26 | 2.462 | 555,988 | -86,274 | 0.09% | 1,368,799 |
| 2024-03-27 | 2024-03-25 | 2.587 | 642,262 | -11,504 | 0.10% | 1,661,599 |
| 2024-03-26 | 2024-03-22 | 2.650 | 653,766 | -1,917 | 0.10% | 1,732,281 |
| 2024-03-25 | 2024-03-21 | 2.817 | 655,683 | +59,433 | 0.11% | 1,846,800 |
| 2024-03-22 | 2024-03-20 | 2.712 | 596,250 | -1,917 | 0.10% | 1,617,201 |
| 2024-03-20 | 2024-03-18 | 2.806 | 598,167 | +1,917 | 0.10% | 1,678,560 |
| 2024-03-19 | 2024-03-15 | 2.931 | 596,250 | -1,917 | 0.10% | 1,747,821 |
| 2024-03-18 | 2024-03-14 | 2.587 | 598,167 | -28,758 | 0.10% | 1,547,520 |
| 2024-03-15 | 2024-03-13 | 2.462 | 626,925 | +11,503 | 0.10% | 1,543,440 |
| 2024-03-14 | 2024-03-12 | 2.462 | 615,422 | -5,751 | 0.10% | 1,515,121 |
| 2024-03-13 | 2024-03-11 | 2.462 | 621,173 | -90,109 | 0.10% | 1,529,279 |
| 2024-03-12 | 2024-03-08 | 2.410 | 711,282 | +57,516 | 0.11% | 1,714,021 |
| 2024-03-08 | 2024-03-06 | 2.034 | 653,766 | -44,095 | 0.10% | 1,329,901 |
| 2024-02-26 | 2024-02-22 | 1.763 | 697,861 | -1,918 | 0.12% | 1,230,319 |
| 2024-02-14 | 2024-02-07 | 1.638 | 699,779 | -1,917 | 0.12% | 1,146,101 |
| 2024-01-30 | 2024-01-26 | 1.617 | 701,696 | +19,172 | 0.12% | 1,134,600 |
| 2024-01-25 | 2024-01-23 | 1.502 | 682,524 | -11,503 | 0.12% | 1,025,280 |
| 2024-01-24 | 2024-01-22 | 1.440 | 694,027 | -17,255 | 0.12% | 999,120 |
| 2024-01-19 | 2024-01-17 | 1.544 | 711,282 | -44,095 | 0.12% | 1,098,160 |
| 2024-01-16 | 2024-01-12 | 1.732 | 755,377 | -11,504 | 0.13% | 1,308,079 |
| 2024-01-11 | 2024-01-09 | 1.763 | 766,881 | +9,586 | 0.13% | 1,352,001 |
| 2024-01-05 | 2024-01-03 | 1.794 | 757,295 | +28,758 | 0.13% | 1,358,801 |
| 2024-01-04 | 2024-01-02 | 1.784 | 728,537 | +47,930 | 0.12% | 1,299,601 |
| 2023-12-29 | 2023-12-27 | 1.638 | 680,607 | +76,689 | 0.12% | 1,114,701 |
| 2023-12-28 | 2023-12-22 | 1.607 | 603,918 | +28,758 | 0.10% | 970,199 |
| 2023-12-19 | 2023-12-15 | 1.387 | 575,160 | -19,172 | 0.10% | 797,999 |
| 2023-12-18 | 2023-12-14 | 1.335 | 594,332 | +19,172 | 0.10% | 793,599 |
| 2023-12-07 | 2023-12-05 | 1.398 | 575,160 | -7,669 | 0.10% | 803,999 |
| 2023-12-06 | 2023-12-04 | 1.471 | 582,829 | +1,917 | 0.10% | 857,280 |
| 2023-12-04 | 2023-11-30 | 1.387 | 580,912 | +5,752 | 0.10% | 805,980 |
| 2023-11-22 | 2023-11-20 | 1.200 | 575,160 | -7,669 | 0.10% | 689,999 |
| 2023-11-20 | 2023-11-16 | 1.221 | 582,829 | -1,917 | 0.10% | 711,360 |
| 2023-11-10 | 2023-11-08 | 1.200 | 584,746 | -124,619 | 0.10% | 701,499 |
| 2023-11-08 | 2023-11-06 | 1.252 | 709,365 | +1,918 | 0.12% | 888,001 |
| 2023-10-25 | 2023-10-20 | 1.273 | 707,447 | +19,172 | 0.12% | 900,360 |
| 2023-10-20 | 2023-10-18 | 1.283 | 688,275 | -9,586 | 0.12% | 883,140 |
| 2023-10-13 | 2023-10-11 | 1.283 | 697,861 | +9,586 | 0.12% | 895,440 |
| 2023-09-21 | 2023-09-19 | 1.460 | 688,275 | +1,917 | 0.12% | 1,005,200 |
| 2023-09-19 | 2023-09-15 | 1.450 | 686,358 | -9,586 | 0.12% | 995,240 |
| 2023-09-18 | 2023-09-14 | 1.429 | 695,944 | +1,917 | 0.12% | 994,620 |
| 2023-08-28 | 2023-08-24 | 1.398 | 694,027 | +1,917 | 0.12% | 970,160 |
| 2023-08-23 | 2023-08-21 | 1.262 | 692,110 | -1,917 | 0.12% | 873,620 |
| 2023-08-22 | 2023-08-18 | 1.221 | 694,027 | +9,586 | 0.12% | 847,080 |
| 2023-08-17 | 2023-08-15 | 1.304 | 684,441 | -9,586 | 0.24% | 892,500 |
| 2023-08-08 | 2023-08-04 | 1.408 | 694,027 | +1,917 | 0.24% | 977,400 |
| 2023-08-03 | 2023-08-01 | 1.408 | 692,110 | +19,172 | 0.24% | 974,700 |
| 2023-08-02 | 2023-07-31 | 1.450 | 672,938 | -13,420 | 0.24% | 975,780 |
| 2023-08-01 | 2023-07-28 | 1.450 | 686,358 | -38,344 | 0.24% | 995,240 |
| 2023-07-31 | 2023-07-27 | 1.481 | 724,702 | -3,835 | 0.25% | 1,073,520 |
| 2023-07-28 | 2023-07-26 | 1.471 | 728,537 | +57,516 | 0.26% | 1,071,601 |
| 2023-07-25 | 2023-07-21 | 1.450 | 671,021 | -76,688 | 0.24% | 973,001 |
| 2023-07-24 | 2023-07-20 | 1.471 | 747,709 | -9,586 | 0.26% | 1,099,801 |
| 2023-07-20 | 2023-07-18 | 1.450 | 757,295 | +3,835 | 0.27% | 1,098,101 |
| 2023-07-19 | 2023-07-14 | 1.419 | 753,460 | -15,338 | 0.26% | 1,068,960 |
| 2023-07-18 | 2023-07-13 | 1.429 | 768,798 | +57,516 | 0.27% | 1,098,740 |
| 2023-07-14 | 2023-07-12 | 1.356 | 711,282 | +47,930 | 0.25% | 964,600 |
| 2023-07-13 | 2023-07-11 | 1.398 | 663,352 | +13,421 | 0.23% | 927,280 |
| 2023-06-13 | 2023-06-09 | 1.544 | 649,931 | +9,586 | 0.23% | 1,003,440 |
| 2023-06-12 | 2023-06-08 | 1.513 | 640,345 | +19,172 | 0.22% | 968,600 |
| 2023-06-07 | 2023-06-05 | 1.523 | 621,173 | -9,586 | 0.22% | 946,080 |
| 2023-06-06 | 2023-06-02 | 1.700 | 630,759 | -3,835 | 0.22% | 1,072,540 |
| 2023-06-05 | 2023-06-01 | 1.575 | 634,594 | -7,668 | 0.22% | 999,621 |
| 2023-06-02 | 2023-05-31 | 1.554 | 642,262 | -5,752 | 0.23% | 998,299 |
| 2023-05-30 | 2023-05-25 | 1.544 | 648,014 | +7,669 | 0.23% | 1,000,480 |
| 2023-05-19 | 2023-05-17 | 1.638 | 640,345 | -19,172 | 0.22% | 1,048,760 |
| 2023-05-12 | 2023-05-10 | 1.899 | 659,517 | +1,917 | 0.23% | 1,252,159 |
| 2023-05-10 | 2023-05-08 | 1.930 | 657,600 | -95,860 | 0.23% | 1,269,100 |
| 2023-05-09 | 2023-05-05 | 1.888 | 753,460 | +86,274 | 0.26% | 1,422,660 |
| 2023-05-08 | 2023-05-04 | 1.899 | 667,186 | +9,586 | 0.23% | 1,266,720 |
| 2023-05-05 | 2023-05-03 | 1.753 | 657,600 | +1,917 | 0.23% | 1,152,480 |
| 2023-05-04 | 2023-05-02 | 1.627 | 655,683 | -3,834 | 0.23% | 1,067,040 |
| 2023-04-27 | 2023-04-25 | 1.711 | 659,517 | -70,937 | 0.23% | 1,128,320 |
| 2023-04-26 | 2023-04-24 | 1.742 | 730,454 | -19,172 | 0.26% | 1,272,540 |
| 2023-04-25 | 2023-04-21 | 1.763 | 749,626 | +19,172 | 0.26% | 1,321,580 |
| 2023-04-21 | 2023-04-19 | 1.721 | 730,454 | -577,077 | 0.26% | 1,257,300 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,307,531 | +145,707 | 0.46% | 2,427,919 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,161,824 | +575,160 | 0.41% | 2,096,760 |
| 2023-04-18 | 2023-04-14 | 2.097 | 586,664 | +17,255 | 0.21% | 1,230,121 |
| 2023-04-17 | 2023-04-13 | 2.003 | 569,409 | +9,586 | 0.20% | 1,140,480 |
| 2023-04-14 | 2023-04-12 | 1.784 | 559,823 | -28,758 | 0.20% | 998,640 |
| 2023-04-13 | 2023-04-11 | 1.690 | 588,581 | -116,949 | 0.21% | 994,680 |
| 2023-04-12 | 2023-04-06 | 1.450 | 705,530 | -5,752 | 0.25% | 1,023,040 |
| 2023-03-23 | 2023-03-21 | 1.294 | 711,282 | +9,586 | 0.25% | 920,080 |
| 2023-03-08 | 2023-03-06 | 1.231 | 701,696 | +9,586 | 0.25% | 863,760 |
| 2023-03-03 | 2023-03-01 | 1.210 | 692,110 | -1,917 | 0.24% | 837,520 |
| 2023-03-01 | 2023-02-27 | 1.252 | 694,027 | +9,586 | 0.24% | 868,800 |
| 2023-02-16 | 2023-02-14 | 1.127 | 684,441 | +1,917 | 0.24% | 771,120 |
| 2023-02-13 | 2023-02-09 | 1.148 | 682,524 | +1,917 | 0.24% | 783,200 |
| 2023-02-02 | 2023-01-31 | 1.158 | 680,607 | -13,420 | 0.24% | 788,101 |
| 2023-01-17 | 2023-01-13 | 1.043 | 694,027 | -19,172 | 0.24% | 724,000 |
| 2023-01-05 | 2023-01-03 | 0.970 | 713,199 | -69,019 | 0.25% | 691,920 |
| 2022-11-15 | 2022-11-11 | 0.949 | 782,218 | +13,420 | 0.27% | 742,560 |
| 2022-11-11 | 2022-11-09 | 0.928 | 768,798 | +24,924 | 0.27% | 713,780 |
| 2022-11-01 | 2022-10-28 | 0.897 | 743,874 | -3,835 | 0.26% | 667,360 |
| 2022-10-07 | 2022-10-05 | 0.876 | 747,709 | +9,586 | 0.26% | 655,200 |
| 2022-09-20 | 2022-09-16 | 0.908 | 738,123 | -19,172 | 0.26% | 669,900 |
| 2022-09-16 | 2022-09-14 | 0.939 | 757,295 | -7,668 | 0.27% | 711,000 |
| 2022-08-31 | 2022-08-29 | 0.960 | 764,963 | -69,020 | 0.27% | 734,160 |
| 2022-08-29 | 2022-08-25 | 0.949 | 833,983 | -19,172 | 0.29% | 791,700 |
| 2022-08-15 | 2022-08-11 | 1.095 | 853,155 | -7,668 | 0.30% | 934,500 |
| 2022-08-05 | 2022-08-03 | 0.908 | 860,823 | +5,751 | 0.30% | 781,260 |
| 2022-08-02 | 2022-07-29 | 0.949 | 855,072 | +9,586 | 0.30% | 811,720 |
| 2022-08-01 | 2022-07-28 | 0.939 | 845,486 | -24,923 | 0.30% | 793,800 |
| 2022-07-25 | 2022-07-21 | 0.939 | 870,409 | -23,007 | 0.31% | 817,200 |
| 2022-07-22 | 2022-07-20 | 0.960 | 893,416 | +36,427 | 0.31% | 857,440 |
| 2022-06-14 | 2022-06-10 | 0.949 | 856,989 | +9,586 | 0.30% | 813,540 |
| 2022-05-05 | 2022-05-03 | 0.960 | 847,403 | +19,172 | 0.30% | 813,280 |
| 2022-04-21 | 2022-04-19 | 1.064 | 828,231 | -1,917 | 0.29% | 881,280 |
| 2022-03-31 | 2022-03-29 | 1.022 | 830,148 | +11,503 | 0.29% | 848,680 |
| 2022-03-30 | 2022-03-28 | 1.022 | 818,645 | +11,503 | 0.29% | 836,920 |
| 2022-03-23 | 2022-03-21 | 0.991 | 807,142 | -47,930 | 0.28% | 799,900 |
| 2022-03-22 | 2022-03-18 | 0.991 | 855,072 | +47,930 | 0.30% | 847,400 |
| 2022-03-18 | 2022-03-16 | 0.970 | 807,142 | -13,420 | 0.28% | 783,060 |
| 2022-03-17 | 2022-03-15 | 0.928 | 820,562 | -59,433 | 0.29% | 761,840 |
| 2022-03-14 | 2022-03-10 | 1.085 | 879,995 | -9,586 | 0.31% | 954,720 |
| 2022-03-09 | 2022-03-07 | 1.116 | 889,581 | +9,586 | 0.31% | 992,959 |
| 2022-02-28 | 2022-02-24 | 1.127 | 879,995 | +17,254 | 0.31% | 991,439 |
| 2022-02-22 | 2022-02-18 | 1.095 | 862,741 | -11,503 | 0.30% | 945,000 |
| 2022-02-17 | 2022-02-15 | 1.106 | 874,244 | -28,758 | 0.31% | 966,720 |
| 2022-02-04 | 2022-01-27 | 1.116 | 903,002 | -3,834 | 0.32% | 1,007,940 |
| 2022-01-24 | 2022-01-20 | 1.127 | 906,836 | -86,274 | 0.32% | 1,021,680 |
| 2022-01-21 | 2022-01-19 | 1.127 | 993,110 | +24,923 | 0.35% | 1,118,880 |
| 2022-01-12 | 2022-01-10 | 1.033 | 968,187 | -47,930 | 0.34% | 999,900 |
| 2022-01-10 | 2022-01-06 | 1.012 | 1,016,117 | -19,172 | 0.36% | 1,028,200 |
| 2021-12-06 | 2021-12-02 | 0.949 | 1,035,289 | +19,172 | 0.36% | 982,800 |
| 2021-12-03 | 2021-12-01 | 0.970 | 1,016,117 | +19,172 | 0.36% | 985,800 |
| 2021-11-24 | 2021-11-22 | 1.033 | 996,945 | +19,172 | 0.35% | 1,029,600 |
| 2021-11-17 | 2021-11-15 | 1.033 | 977,773 | +86,274 | 0.34% | 1,009,800 |
| 2021-11-16 | 2021-11-12 | 1.106 | 891,499 | -42,178 | 0.31% | 985,800 |
| 2021-11-02 | 2021-10-29 | 1.012 | 933,677 | +42,178 | 0.33% | 944,780 |
| 2021-10-28 | 2021-10-26 | 1.012 | 891,499 | -47,930 | 0.31% | 902,100 |
| 2021-10-19 | 2021-10-15 | 1.001 | 939,429 | +5,752 | 0.33% | 940,800 |
| 2021-09-30 | 2021-09-28 | 0.981 | 933,677 | -95,860 | 0.33% | 915,560 |
| 2021-09-20 | 2021-09-16 | 0.991 | 1,029,537 | +86,274 | 0.36% | 1,020,300 |
| 2021-09-16 | 2021-09-14 | 1.001 | 943,263 | -9,586 | 0.33% | 944,640 |
| 2021-09-15 | 2021-09-13 | 0.991 | 952,849 | +9,586 | 0.33% | 944,300 |
| 2021-09-08 | 2021-09-06 | 1.012 | 943,263 | +9,586 | 0.33% | 954,480 |
| 2021-08-19 | 2021-08-17 | 1.012 | 933,677 | -9,586 | 0.33% | 944,780 |
| 2021-08-13 | 2021-08-11 | 0.981 | 943,263 | +47,930 | 0.33% | 924,960 |
| 2021-08-05 | 2021-08-03 | 1.001 | 895,333 | +9,586 | 0.31% | 896,640 |
| 2021-08-02 | 2021-07-29 | 1.033 | 885,747 | +9,586 | 0.31% | 914,760 |
| 2021-07-23 | 2021-07-21 | 1.043 | 876,161 | -5,752 | 0.31% | 914,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 881,913 | -23,006 | 0.31% | 929,200 |
| 2021-07-06 | 2021-07-02 | 1.106 | 904,919 | -44,096 | 0.32% | 1,000,640 |
| 2021-07-05 | 2021-06-30 | 1.127 | 949,015 | +47,930 | 0.33% | 1,069,200 |
| 2021-06-11 | 2021-06-09 | 1.179 | 901,085 | +38,344 | 0.32% | 1,062,200 |
| 2021-06-10 | 2021-06-08 | 1.189 | 862,741 | +47,930 | 0.30% | 1,026,000 |
| 2021-05-25 | 2021-05-21 | 1.283 | 814,811 | -9,586 | 0.29% | 1,045,501 |
| 2021-05-24 | 2021-05-20 | 1.273 | 824,397 | +23,007 | 0.29% | 1,049,200 |
| 2021-05-21 | 2021-05-18 | 1.294 | 801,390 | +19,172 | 0.28% | 1,036,640 |
| 2021-05-12 | 2021-05-10 | 1.346 | 782,218 | +9,586 | 0.27% | 1,052,640 |
| 2021-05-11 | 2021-05-07 | 1.273 | 772,632 | -9,586 | 0.27% | 983,320 |
| 2021-05-10 | 2021-05-06 | 1.189 | 782,218 | -59,433 | 0.27% | 930,240 |
| 2021-05-07 | 2021-05-05 | 1.179 | 841,651 | +59,433 | 0.30% | 992,139 |
| 2021-04-27 | 2021-04-23 | 1.221 | 782,218 | +9,586 | 0.27% | 954,720 |
| 2021-03-19 | 2021-03-17 | 1.273 | 772,632 | +19,172 | 0.27% | 983,320 |
| 2021-03-15 | 2021-03-11 | 1.304 | 753,460 | +9,586 | 0.26% | 982,500 |
| 2021-03-09 | 2021-03-05 | 1.356 | 743,874 | +19,172 | 0.26% | 1,008,800 |
| 2021-03-04 | 2021-03-02 | 1.294 | 724,702 | +9,586 | 0.25% | 937,440 |
| 2021-03-02 | 2021-02-26 | 1.314 | 715,116 | -19,172 | 0.25% | 939,960 |
| 2021-02-26 | 2021-02-24 | 1.387 | 734,288 | +9,586 | 0.26% | 1,018,780 |
| 2021-02-25 | 2021-02-23 | 1.460 | 724,702 | +5,751 | 0.25% | 1,058,400 |
| 2021-02-24 | 2021-02-22 | 1.377 | 718,951 | +19,172 | 0.25% | 990,001 |
| 2021-02-19 | 2021-02-17 | 1.273 | 699,779 | -9,586 | 0.25% | 890,601 |
| 2021-02-18 | 2021-02-16 | 1.168 | 709,365 | +9,586 | 0.25% | 828,801 |
| 2021-02-03 | 2021-02-01 | 1.158 | 699,779 | +11,504 | 0.25% | 810,301 |
| 2021-01-29 | 2021-01-27 | 1.116 | 688,275 | -9,586 | 0.24% | 768,260 |
| 2021-01-28 | 2021-01-26 | 1.148 | 697,861 | -21,090 | 0.24% | 800,800 |
| 2021-01-25 | 2021-01-21 | 1.168 | 718,951 | +180,217 | 0.25% | 840,001 |
| 2021-01-11 | 2021-01-07 | 1.241 | 538,734 | -3,834 | 0.19% | 668,780 |
| 2021-01-08 | 2021-01-06 | 1.252 | 542,568 | -5,752 | 0.19% | 679,200 |
| 2021-01-04 | 2020-12-29 | 1.241 | 548,320 | -15,337 | 0.19% | 680,680 |
| 2020-12-30 | 2020-12-28 | 1.231 | 563,657 | -23,007 | 0.20% | 693,840 |
| 2020-12-22 | 2020-12-18 | 1.189 | 586,664 | +19,172 | 0.21% | 697,680 |
| 2020-12-21 | 2020-12-17 | 1.168 | 567,492 | +19,172 | 0.20% | 663,040 |
| 2020-12-18 | 2020-12-16 | 1.148 | 548,320 | -5,751 | 0.19% | 629,200 |
| 2020-12-17 | 2020-12-15 | 1.148 | 554,071 | -3,835 | 0.19% | 635,800 |
| 2020-11-11 | 2020-11-09 | 1.200 | 557,906 | +19,172 | 0.20% | 669,300 |
| 2020-11-03 | 2020-10-30 | 1.116 | 538,734 | -72,853 | 0.19% | 601,340 |
| 2020-10-20 | 2020-10-16 | 1.210 | 611,587 | -28,758 | 0.21% | 740,080 |
| 2020-10-08 | 2020-10-06 | 1.252 | 640,345 | -1,917 | 0.22% | 801,600 |
| 2020-10-07 | 2020-10-05 | 1.189 | 642,262 | +19,172 | 0.23% | 763,799 |
| 2020-09-07 | 2020-09-03 | 1.419 | 623,090 | +9,586 | 0.22% | 883,999 |
| 2020-09-04 | 2020-09-02 | 1.440 | 613,504 | +9,586 | 0.22% | 883,199 |
| 2020-09-03 | 2020-09-01 | 1.460 | 603,918 | +9,586 | 0.21% | 881,999 |
| 2020-09-02 | 2020-08-31 | 1.460 | 594,332 | -30,676 | 0.21% | 867,999 |
| 2020-09-01 | 2020-08-28 | 1.419 | 625,008 | +11,504 | 0.22% | 886,720 |
| 2020-08-25 | 2020-08-21 | 1.450 | 613,504 | +28,758 | 0.22% | 889,599 |
| 2020-08-20 | 2020-08-18 | 1.565 | 584,746 | -11,504 | 0.21% | 914,999 |
| 2020-08-19 | 2020-08-17 | 1.471 | 596,250 | -5,751 | 0.21% | 877,021 |
| 2020-08-17 | 2020-08-13 | 1.460 | 602,001 | -19,172 | 0.21% | 879,200 |
| 2020-08-14 | 2020-08-12 | 1.471 | 621,173 | +19,172 | 0.22% | 913,680 |
| 2020-08-13 | 2020-08-11 | 1.523 | 602,001 | -1,917 | 0.21% | 916,880 |
| 2020-08-12 | 2020-08-10 | 1.523 | 603,918 | +82,439 | 0.21% | 919,799 |
| 2020-07-30 | 2020-07-28 | 1.492 | 521,479 | -32,592 | 0.18% | 777,920 |
| 2020-07-29 | 2020-07-27 | 1.565 | 554,071 | +38,344 | 0.19% | 867,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 515,727 | +3,834 | 0.18% | 785,480 |
| 2020-07-23 | 2020-07-21 | 1.492 | 511,893 | +13,421 | 0.18% | 763,620 |
| 2020-07-21 | 2020-07-17 | 1.335 | 498,472 | -3,835 | 0.17% | 665,600 |
| 2020-07-13 | 2020-07-09 | 1.200 | 502,307 | -7,669 | 0.18% | 602,600 |
| 2020-07-07 | 2020-07-03 | 0.876 | 509,976 | +7,669 | 0.18% | 446,880 |
| 2020-06-30 | 2020-06-26 | 0.897 | 502,307 | +1,917 | 0.18% | 450,640 |
| 2020-06-24 | 2020-06-22 | 0.897 | 500,390 | -9,586 | 0.18% | 448,920 |
| 2020-06-15 | 2020-06-11 | 0.928 | 509,976 | -9,586 | 0.18% | 473,480 |
| 2020-06-01 | 2020-05-28 | 0.939 | 519,562 | -1,917 | 0.18% | 487,800 |
| 2020-05-29 | 2020-05-27 | 0.928 | 521,479 | -9,586 | 0.18% | 484,160 |
| 2020-05-27 | 2020-05-25 | 0.939 | 531,065 | +126,535 | 0.19% | 498,600 |
| 2020-05-04 | 2020-04-28 | 1.022 | 404,530 | -28,758 | 0.14% | 413,561 |
| 2020-03-04 | 2020-03-02 | 1.283 | 433,288 | -46,012 | 0.15% | 555,961 |
| 2020-02-26 | 2020-02-24 | 1.429 | 479,300 | +46,012 | 0.17% | 684,999 |
| 2020-02-05 | 2020-02-03 | 1.294 | 433,288 | +9,586 | 0.15% | 560,481 |
| 2020-01-23 | 2020-01-21 | 1.325 | 423,702 | -95,860 | 0.15% | 561,341 |
| 2020-01-17 | 2020-01-15 | 1.325 | 519,562 | +47,930 | 0.18% | 688,341 |
| 2020-01-15 | 2020-01-13 | 1.346 | 471,632 | -212,809 | 0.17% | 634,681 |
| 2020-01-09 | 2020-01-07 | 1.460 | 684,441 | +164,879 | 0.24% | 999,600 |
| 2020-01-08 | 2020-01-06 | 1.513 | 519,562 | +74,771 | 0.18% | 785,901 |
| 2020-01-07 | 2020-01-03 | 1.314 | 444,791 | +38,344 | 0.16% | 584,640 |
| 2020-01-03 | 2019-12-31 | 1.210 | 406,447 | -9,586 | 0.14% | 491,840 |
| 2019-12-05 | 2019-12-03 | 1.158 | 416,033 | -15,337 | 0.15% | 481,740 |
| 2019-11-21 | 2019-11-19 | 1.189 | 431,370 | -1,918 | 0.15% | 513,000 |
| 2019-11-13 | 2019-11-11 | 1.262 | 433,288 | -9,586 | 0.15% | 546,921 |
| 2019-09-11 | 2019-09-09 | 1.398 | 442,874 | -28,758 | 0.16% | 619,081 |
| 2019-09-04 | 2019-09-02 | 1.481 | 471,632 | -19,172 | 0.17% | 698,641 |
| 2019-08-30 | 2019-08-28 | 1.544 | 490,804 | +28,758 | 0.17% | 757,761 |
| 2019-08-22 | 2019-08-20 | 1.648 | 462,046 | +19,172 | 0.16% | 761,561 |
| 2019-08-16 | 2019-08-14 | 1.669 | 442,874 | -1,917 | 0.16% | 739,201 |
| 2019-07-29 | 2019-07-25 | 1.544 | 444,791 | -3,834 | 0.16% | 686,720 |
| 2019-07-16 | 2019-07-12 | 1.533 | 448,625 | -47,930 | 0.16% | 687,960 |
| 2019-07-12 | 2019-07-10 | 1.460 | 496,555 | -7,669 | 0.17% | 725,200 |
| 2019-07-05 | 2019-07-03 | 1.513 | 504,224 | +21,089 | 0.18% | 762,700 |
| 2019-07-04 | 2019-07-02 | 1.471 | 483,135 | -13,420 | 0.17% | 710,640 |
| 2019-07-02 | 2019-06-27 | 1.492 | 496,555 | -1,917 | 0.17% | 740,740 |
| 2019-06-27 | 2019-06-25 | 1.565 | 498,472 | +46,012 | 0.17% | 779,999 |
| 2019-06-26 | 2019-06-24 | 1.565 | 452,460 | +1,918 | 0.16% | 708,001 |
| 2019-06-24 | 2019-06-20 | 1.502 | 450,542 | +3,834 | 0.16% | 676,799 |
| 2019-06-18 | 2019-06-14 | 1.460 | 446,708 | -7,669 | 0.16% | 652,400 |
| 2019-06-17 | 2019-06-13 | 2.056 | 454,377 | +7,669 | 0.16% | 934,067 |
| 2019-06-14 | 2019-06-12 | 2.056 | 446,708 | +59,075 | 0.16% | 918,301 |
| 2019-06-11 | 2019-06-06 | 2.008 | 387,633 | +1,664 | 0.16% | 778,220 |
| 2019-05-22 | 2019-05-20 | 1.875 | 385,969 | +1,664 | 0.16% | 723,840 |
| 2019-05-08 | 2019-05-06 | 2.056 | 384,305 | -24,955 | 0.16% | 790,019 |
| 2019-05-02 | 2019-04-29 | 2.104 | 409,260 | -4,991 | 0.17% | 860,999 |
| 2019-04-24 | 2019-04-18 | 2.092 | 414,251 | +8,318 | 0.17% | 866,519 |
| 2019-04-17 | 2019-04-15 | 2.080 | 405,933 | +24,955 | 0.16% | 844,240 |
| 2019-04-11 | 2019-04-09 | 2.152 | 380,978 | -8,318 | 0.15% | 819,820 |
| 2019-04-08 | 2019-04-03 | 2.152 | 389,296 | +24,954 | 0.16% | 837,719 |
| 2019-04-04 | 2019-04-02 | 2.044 | 364,342 | +16,637 | 0.15% | 744,601 |
| 2019-03-08 | 2019-03-06 | 1.647 | 347,705 | -24,955 | 0.14% | 572,660 |
| 2019-01-09 | 2019-01-07 | 1.611 | 372,660 | -13,309 | 0.15% | 600,320 |
| 2019-01-02 | 2018-12-27 | 1.575 | 385,969 | +24,955 | 0.16% | 607,840 |
| 2018-11-27 | 2018-11-23 | 1.563 | 361,014 | -16,637 | 0.15% | 564,200 |
| 2018-11-22 | 2018-11-20 | 1.575 | 377,651 | +16,637 | 0.15% | 594,740 |
| 2018-11-15 | 2018-11-13 | 1.575 | 361,014 | -9,982 | 0.15% | 568,540 |
| 2018-11-07 | 2018-11-05 | 1.635 | 370,996 | +9,982 | 0.15% | 606,560 |
| 2018-10-08 | 2018-10-04 | 1.659 | 361,014 | +1,663 | 0.15% | 598,920 |
| 2018-09-18 | 2018-09-14 | 1.984 | 359,351 | +1,664 | 0.15% | 712,801 |
| 2018-08-29 | 2018-08-27 | 2.260 | 357,687 | +1,664 | 0.14% | 808,400 |
| 2018-08-06 | 2018-08-02 | 2.224 | 356,023 | +1,663 | 0.14% | 791,799 |
| 2018-07-26 | 2018-07-24 | 2.308 | 354,360 | +1,664 | 0.14% | 817,921 |
| 2018-07-12 | 2018-07-10 | 2.380 | 352,696 | -4,991 | 0.14% | 839,520 |
| 2018-06-22 | 2018-06-20 | 2.368 | 357,687 | -16,636 | 0.14% | 847,100 |
| 2018-06-07 | 2018-06-05 | 2.260 | 374,323 | -1,664 | 0.15% | 845,999 |
| 2018-06-01 | 2018-05-30 | 2.224 | 375,987 | -1,664 | 0.15% | 836,200 |
| 2018-05-21 | 2018-05-17 | 2.104 | 377,651 | -6,654 | 0.15% | 794,500 |
| 2018-05-17 | 2018-05-15 | 2.080 | 384,305 | -8,319 | 0.16% | 799,259 |
| 2018-05-03 | 2018-04-30 | 2.032 | 392,624 | -33,273 | 0.16% | 797,681 |
| 2018-05-02 | 2018-04-27 | 1.827 | 425,897 | +41,592 | 0.17% | 778,240 |
| 2018-04-30 | 2018-04-26 | 1.875 | 384,305 | +3,327 | 0.16% | 720,719 |
| 2018-04-25 | 2018-04-23 | 1.911 | 380,978 | +1,664 | 0.15% | 728,220 |
| 2018-04-13 | 2018-04-11 | 1.923 | 379,314 | -3,328 | 0.15% | 729,599 |
| 2018-03-19 | 2018-03-15 | 2.092 | 382,642 | -66,546 | 0.15% | 800,400 |
| 2018-03-16 | 2018-03-14 | 2.044 | 449,188 | +66,546 | 0.18% | 918,000 |
| 2018-03-13 | 2018-03-09 | 1.972 | 382,642 | -3,327 | 0.15% | 754,400 |
| 2018-02-28 | 2018-02-26 | 1.996 | 385,969 | -8,318 | 0.16% | 770,240 |
| 2018-02-07 | 2018-02-05 | 1.948 | 394,287 | -33,274 | 0.16% | 767,879 |
| 2018-02-02 | 2018-01-31 | 1.984 | 427,561 | -53,237 | 0.17% | 848,101 |
| 2018-01-18 | 2018-01-16 | 1.815 | 480,798 | -33,273 | 0.19% | 872,780 |
| 2018-01-12 | 2018-01-10 | 1.791 | 514,071 | -3,327 | 0.21% | 920,820 |
| 2018-01-09 | 2018-01-05 | 1.719 | 517,398 | -83,183 | 0.21% | 889,460 |
| 2018-01-08 | 2018-01-04 | 1.647 | 600,581 | -4,991 | 0.24% | 989,140 |
| 2018-01-05 | 2018-01-03 | 1.623 | 605,572 | +113,129 | 0.24% | 982,800 |
| 2018-01-02 | 2017-12-28 | 1.623 | 492,443 | -36,601 | 0.20% | 799,199 |
| 2017-12-29 | 2017-12-27 | 1.575 | 529,044 | +33,273 | 0.21% | 833,160 |
| 2017-12-20 | 2017-12-18 | 1.539 | 495,771 | +33,274 | 0.20% | 762,881 |
| 2017-12-18 | 2017-12-14 | 1.587 | 462,497 | +3,327 | 0.19% | 733,919 |
| 2017-12-13 | 2017-12-11 | 1.587 | 459,170 | -3,327 | 0.19% | 728,640 |
| 2017-12-12 | 2017-12-08 | 1.587 | 462,497 | +3,327 | 0.19% | 733,919 |
| 2017-12-08 | 2017-12-06 | 1.683 | 459,170 | +8,318 | 0.19% | 772,800 |
| 2017-11-28 | 2017-11-24 | 1.815 | 450,852 | -1,664 | 0.18% | 818,420 |
| 2017-11-17 | 2017-11-15 | 1.875 | 452,516 | -11,645 | 0.18% | 848,641 |
| 2017-11-16 | 2017-11-14 | 1.911 | 464,161 | -8,318 | 0.19% | 887,220 |
| 2017-11-10 | 2017-11-08 | 1.863 | 472,479 | +8,318 | 0.19% | 880,399 |
| 2017-11-03 | 2017-11-01 | 1.899 | 464,161 | -18,300 | 0.19% | 881,640 |
| 2017-10-31 | 2017-10-27 | 1.875 | 482,461 | +18,300 | 0.20% | 904,799 |
| 2017-10-26 | 2017-10-24 | 1.875 | 464,161 | -41,592 | 0.19% | 870,480 |
| 2017-10-20 | 2017-10-18 | 1.923 | 505,753 | -8,318 | 0.20% | 972,801 |
| 2017-10-18 | 2017-10-16 | 1.911 | 514,071 | -24,955 | 0.21% | 982,620 |
| 2017-10-17 | 2017-10-13 | 1.911 | 539,026 | +24,955 | 0.22% | 1,030,320 |
| 2017-10-11 | 2017-10-09 | 1.911 | 514,071 | +8,318 | 0.21% | 982,620 |
| 2017-09-28 | 2017-09-26 | 1.972 | 505,753 | -8,318 | 0.20% | 997,121 |
| 2017-09-26 | 2017-09-22 | 1.911 | 514,071 | +8,318 | 0.21% | 982,620 |
| 2017-09-19 | 2017-09-15 | 1.984 | 505,753 | -8,318 | 0.20% | 1,003,201 |
| 2017-09-18 | 2017-09-14 | 1.996 | 514,071 | +11,646 | 0.21% | 1,025,880 |
| 2017-09-14 | 2017-09-12 | 1.996 | 502,425 | -24,955 | 0.20% | 1,002,639 |
| 2017-09-13 | 2017-09-11 | 1.996 | 527,380 | +24,955 | 0.21% | 1,052,440 |
| 2017-09-12 | 2017-09-08 | 2.080 | 502,425 | +8,318 | 0.20% | 1,044,919 |
| 2017-09-07 | 2017-09-05 | 2.068 | 494,107 | -9,982 | 0.20% | 1,021,680 |
| 2017-09-06 | 2017-09-04 | 2.068 | 504,089 | -38,264 | 0.20% | 1,042,320 |
| 2017-09-01 | 2017-08-30 | 1.923 | 542,353 | -41,592 | 0.22% | 1,043,200 |
| 2017-08-31 | 2017-08-29 | 1.935 | 583,945 | +24,955 | 0.24% | 1,130,221 |
| 2017-08-30 | 2017-08-28 | 1.899 | 558,990 | +58,228 | 0.23% | 1,061,760 |
| 2017-08-25 | 2017-08-22 | 1.911 | 500,762 | -41,591 | 0.20% | 957,181 |
| 2017-08-21 | 2017-08-17 | 1.935 | 542,353 | -41,592 | 0.22% | 1,049,720 |
| 2017-08-15 | 2017-08-11 | 1.935 | 583,945 | +24,955 | 0.24% | 1,130,221 |
| 2017-08-14 | 2017-08-10 | 1.984 | 558,990 | -33,273 | 0.23% | 1,108,801 |
| 2017-08-11 | 2017-08-09 | 1.911 | 592,263 | +8,318 | 0.24% | 1,132,080 |
| 2017-08-10 | 2017-08-08 | 1.899 | 583,945 | -6,654 | 0.24% | 1,109,161 |
| 2017-08-09 | 2017-08-07 | 1.899 | 590,599 | -83,183 | 0.24% | 1,121,799 |
| 2017-08-08 | 2017-08-04 | 1.899 | 673,782 | +83,183 | 0.27% | 1,279,799 |
| 2017-08-04 | 2017-08-02 | 1.887 | 590,599 | -8,319 | 0.24% | 1,114,699 |
| 2017-07-31 | 2017-07-27 | 1.875 | 598,918 | -36,600 | 0.24% | 1,123,201 |
| 2017-07-28 | 2017-07-26 | 1.863 | 635,518 | +44,919 | 0.26% | 1,184,200 |
| 2017-07-24 | 2017-07-20 | 2.056 | 590,599 | -6,655 | 0.24% | 1,214,099 |
| 2017-07-20 | 2017-07-18 | 2.032 | 597,254 | -41,591 | 0.24% | 1,213,420 |
| 2017-07-19 | 2017-07-17 | 1.984 | 638,845 | +41,591 | 0.26% | 1,267,199 |
| 2017-07-17 | 2017-07-13 | 2.044 | 597,254 | -8,318 | 0.24% | 1,220,600 |
| 2017-07-13 | 2017-07-11 | 2.068 | 605,572 | -28,282 | 0.24% | 1,252,160 |
| 2017-07-12 | 2017-07-10 | 2.068 | 633,854 | +8,318 | 0.26% | 1,310,639 |
| 2017-07-11 | 2017-07-07 | 2.104 | 625,536 | -6,655 | 0.25% | 1,316,000 |
| 2017-06-29 | 2017-06-27 | 2.056 | 632,191 | +18,300 | 0.26% | 1,299,600 |
| 2017-06-26 | 2017-06-22 | 2.020 | 613,891 | +58,229 | 0.25% | 1,239,841 |
| 2017-06-23 | 2017-06-21 | 2.152 | 555,662 | -58,229 | 0.22% | 1,195,719 |
| 2017-06-16 | 2017-06-14 | 2.116 | 613,891 | +66,547 | 0.25% | 1,298,881 |
| 2017-06-15 | 2017-06-13 | 2.140 | 547,344 | +16,636 | 0.22% | 1,171,240 |
| 2017-05-24 | 2017-05-22 | 2.284 | 530,708 | -8,318 | 0.21% | 1,212,201 |
| 2017-05-22 | 2017-05-18 | 2.320 | 539,026 | +3,327 | 0.22% | 1,250,640 |
| 2017-04-21 | 2017-04-19 | 2.392 | 535,699 | -124,774 | 0.22% | 1,281,561 |
| 2017-04-18 | 2017-04-12 | 2.368 | 660,473 | -28,282 | 0.27% | 1,564,180 |
| 2017-04-11 | 2017-04-07 | 2.260 | 688,755 | -8,319 | 0.28% | 1,556,640 |
| 2017-04-07 | 2017-04-05 | 2.236 | 697,074 | -8,318 | 0.28% | 1,558,681 |
| 2017-03-31 | 2017-03-29 | 2.248 | 705,392 | -3,327 | 0.29% | 1,585,760 |
| 2017-03-29 | 2017-03-27 | 2.236 | 708,719 | +33,273 | 0.29% | 1,584,720 |
| 2017-03-23 | 2017-03-21 | 2.260 | 675,446 | -18,300 | 0.27% | 1,526,560 |
| 2017-03-22 | 2017-03-20 | 2.296 | 693,746 | +124,774 | 0.28% | 1,592,940 |
| 2017-03-02 | 2017-02-28 | 2.200 | 568,972 | -234,576 | 0.23% | 1,251,721 |
| 2017-03-01 | 2017-02-27 | 2.212 | 803,548 | -83,183 | 0.32% | 1,777,441 |
| 2017-02-14 | 2017-02-10 | 2.248 | 886,731 | -24,955 | 0.36% | 1,993,421 |
| 2017-02-10 | 2017-02-08 | 2.356 | 911,686 | -8,318 | 0.37% | 2,148,161 |
| 2017-02-09 | 2017-02-07 | 2.332 | 920,004 | -6,655 | 0.37% | 2,145,640 |
| 2017-02-07 | 2017-02-03 | 2.284 | 926,659 | +24,955 | 0.37% | 2,116,601 |
| 2017-02-03 | 2017-02-01 | 2.284 | 901,704 | -48,246 | 0.36% | 2,059,601 |
| 2017-02-02 | 2017-01-27 | 2.224 | 949,950 | +48,246 | 0.38% | 2,112,700 |
| 2017-01-24 | 2017-01-20 | 2.260 | 901,704 | -29,946 | 0.36% | 2,037,921 |
| 2017-01-17 | 2017-01-13 | 2.212 | 931,650 | +8,319 | 0.38% | 2,060,801 |
| 2017-01-09 | 2017-01-05 | 2.320 | 923,331 | -19,964 | 0.37% | 2,142,299 |
| 2017-01-03 | 2016-12-29 | 2.164 | 943,295 | -6,655 | 0.38% | 2,041,200 |
| 2016-12-30 | 2016-12-28 | 2.152 | 949,950 | -1,663 | 0.38% | 2,044,180 |
| 2016-12-28 | 2016-12-22 | 2.056 | 951,613 | -66,547 | 0.38% | 1,956,239 |
| 2016-12-23 | 2016-12-21 | 2.092 | 1,018,160 | -16,636 | 0.41% | 2,129,760 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,034,796 | -33,274 | 0.42% | 2,114,799 |
| 2016-12-16 | 2016-12-14 | 2.092 | 1,068,070 | +33,274 | 0.43% | 2,234,161 |
| 2016-12-14 | 2016-12-12 | 2.116 | 1,034,796 | -86,511 | 0.42% | 2,189,439 |
| 2016-12-09 | 2016-12-07 | 2.152 | 1,121,307 | +58,228 | 0.45% | 2,412,920 |
| 2016-12-08 | 2016-12-06 | 2.188 | 1,063,079 | +66,547 | 0.43% | 2,325,961 |
| 2016-12-07 | 2016-12-05 | 2.176 | 996,532 | -83,183 | 0.40% | 2,168,379 |
| 2016-12-06 | 2016-12-02 | 2.200 | 1,079,715 | +8,318 | 0.44% | 2,375,339 |
| 2016-12-05 | 2016-12-01 | 2.176 | 1,071,397 | -83,183 | 0.43% | 2,331,280 |
| 2016-12-02 | 2016-11-30 | 2.176 | 1,154,580 | -33,273 | 0.47% | 2,512,280 |
| 2016-12-01 | 2016-11-29 | 2.188 | 1,187,853 | -6,655 | 0.48% | 2,598,960 |
| 2016-11-30 | 2016-11-28 | 2.176 | 1,194,508 | -34,937 | 0.48% | 2,599,160 |
| 2016-11-29 | 2016-11-25 | 2.212 | 1,229,445 | +41,592 | 0.50% | 2,719,521 |
| 2016-11-25 | 2016-11-23 | 2.212 | 1,187,853 | +83,183 | 0.48% | 2,627,520 |
| 2016-11-23 | 2016-11-21 | 2.188 | 1,104,670 | +16,636 | 0.45% | 2,416,960 |
| 2016-11-21 | 2016-11-17 | 2.236 | 1,088,034 | -8,318 | 0.44% | 2,432,881 |
| 2016-11-18 | 2016-11-16 | 2.188 | 1,096,352 | -66,546 | 0.44% | 2,398,760 |
| 2016-11-17 | 2016-11-15 | 2.176 | 1,162,898 | -1,664 | 0.47% | 2,530,379 |
| 2016-11-16 | 2016-11-14 | 2.164 | 1,164,562 | +28,282 | 0.47% | 2,520,000 |
| 2016-11-15 | 2016-11-11 | 2.224 | 1,136,280 | -43,255 | 0.46% | 2,527,101 |
| 2016-11-14 | 2016-11-10 | 2.248 | 1,179,535 | +59,892 | 0.48% | 2,651,660 |
| 2016-11-11 | 2016-11-09 | 2.320 | 1,119,643 | -68,210 | 0.45% | 2,597,780 |
| 2016-11-08 | 2016-11-04 | 2.344 | 1,187,853 | +8,318 | 0.48% | 2,784,600 |
| 2016-11-07 | 2016-11-03 | 2.332 | 1,179,535 | +3,327 | 0.48% | 2,750,920 |
| 2016-11-04 | 2016-11-02 | 2.392 | 1,176,208 | +33,274 | 0.48% | 2,813,861 |
| 2016-11-02 | 2016-10-31 | 2.320 | 1,142,934 | +41,591 | 0.46% | 2,651,819 |
| 2016-10-26 | 2016-10-24 | 2.368 | 1,101,343 | +33,273 | 0.45% | 2,608,280 |
| 2016-10-25 | 2016-10-20 | 2.368 | 1,068,070 | -8,318 | 0.43% | 2,529,481 |
| 2016-10-24 | 2016-10-19 | 2.284 | 1,076,388 | -83,183 | 0.44% | 2,458,600 |
| 2016-10-20 | 2016-10-18 | 2.164 | 1,159,571 | +49,910 | 0.47% | 2,509,200 |
| 2016-10-07 | 2016-10-05 | 2.104 | 1,109,661 | +31,609 | 0.45% | 2,334,500 |
| 2016-10-06 | 2016-10-04 | 2.188 | 1,078,052 | +41,592 | 0.44% | 2,358,721 |
| 2016-10-04 | 2016-09-30 | 2.212 | 1,036,460 | +41,591 | 0.42% | 2,292,640 |
| 2016-10-03 | 2016-09-29 | 2.128 | 994,869 | +184,667 | 0.40% | 2,116,921 |
| 2016-09-28 | 2016-09-26 | 2.212 | 810,202 | -91,502 | 0.33% | 1,792,159 |
| 2016-09-27 | 2016-09-23 | 2.092 | 901,704 | +89,838 | 0.36% | 1,886,161 |
| 2016-09-26 | 2016-09-22 | 2.140 | 811,866 | +3,327 | 0.33% | 1,737,280 |
| 2016-09-15 | 2016-09-13 | 2.068 | 808,539 | -83,183 | 0.33% | 1,671,841 |
| 2016-09-12 | 2016-09-08 | 2.140 | 891,722 | -24,955 | 0.36% | 1,908,161 |
| 2016-09-09 | 2016-09-07 | 2.200 | 916,677 | -76,528 | 0.37% | 2,016,661 |
| 2016-09-07 | 2016-09-05 | 2.140 | 993,205 | +43,255 | 0.40% | 2,125,320 |
| 2016-09-06 | 2016-09-02 | 2.080 | 949,950 | +38,264 | 0.38% | 1,975,660 |
| 2016-09-01 | 2016-08-30 | 2.092 | 911,686 | -3,327 | 0.37% | 1,907,041 |
| 2016-08-30 | 2016-08-26 | 2.128 | 915,013 | +1,664 | 0.37% | 1,947,000 |
| 2016-08-29 | 2016-08-25 | 2.068 | 913,349 | +3,327 | 0.37% | 1,888,559 |
| 2016-08-25 | 2016-08-23 | 2.200 | 910,022 | +18,300 | 0.37% | 2,002,020 |
| 2016-08-24 | 2016-08-22 | 2.164 | 891,722 | -16,636 | 0.36% | 1,929,601 |
| 2016-08-19 | 2016-08-17 | 2.284 | 908,358 | -98,156 | 0.37% | 2,074,799 |
| 2016-08-18 | 2016-08-16 | 2.320 | 1,006,514 | -58,228 | 0.41% | 2,335,299 |
| 2016-08-17 | 2016-08-15 | 2.320 | 1,064,742 | +8,318 | 0.43% | 2,470,399 |
| 2016-08-16 | 2016-08-12 | 2.320 | 1,056,424 | +23,291 | 0.43% | 2,451,100 |
| 2016-08-15 | 2016-08-11 | 2.368 | 1,033,133 | +28,282 | 0.42% | 2,446,740 |
| 2016-08-12 | 2016-08-10 | 2.404 | 1,004,851 | +46,583 | 0.41% | 2,416,001 |
| 2016-08-05 | 2016-08-03 | 2.452 | 958,268 | +41,591 | 0.39% | 2,350,080 |
| 2016-08-04 | 2016-08-01 | 2.428 | 916,677 | +16,637 | 0.37% | 2,226,041 |
| 2016-08-01 | 2016-07-28 | 2.464 | 900,040 | -28,282 | 0.36% | 2,218,100 |
| 2016-07-29 | 2016-07-27 | 2.392 | 928,322 | +16,636 | 0.38% | 2,220,839 |
| 2016-07-28 | 2016-07-26 | 2.380 | 911,686 | +6,655 | 0.37% | 2,170,081 |
| 2016-07-27 | 2016-07-25 | 2.404 | 905,031 | -41,592 | 0.37% | 2,176,000 |
| 2016-07-26 | 2016-07-22 | 2.428 | 946,623 | +28,283 | 0.38% | 2,298,761 |
| 2016-07-25 | 2016-07-21 | 2.476 | 918,340 | -74,865 | 0.37% | 2,274,239 |
| 2016-07-22 | 2016-07-20 | 2.284 | 993,205 | -41,591 | 0.40% | 2,268,600 |
| 2016-07-21 | 2016-07-19 | 2.260 | 1,034,796 | +19,963 | 0.42% | 2,338,719 |
| 2016-07-20 | 2016-07-18 | 2.248 | 1,014,833 | -13,309 | 0.41% | 2,281,401 |
| 2016-07-19 | 2016-07-15 | 2.272 | 1,028,142 | +33,273 | 0.42% | 2,336,040 |
| 2016-07-18 | 2016-07-14 | 2.308 | 994,869 | -4,991 | 0.40% | 2,296,321 |
| 2016-07-15 | 2016-07-13 | 2.344 | 999,860 | -1,134,616 | 0.40% | 2,343,901 |
| 2016-07-14 | 2016-07-12 | 2.428 | 2,134,476 | -39,928 | 0.86% | 5,183,321 |
| 2016-07-13 | 2016-07-11 | 2.501 | 2,174,404 | +771,939 | 0.88% | 5,437,121 |
| 2016-07-12 | 2016-07-08 | 2.284 | 1,402,465 | -28,283 | 0.57% | 3,203,399 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,430,748 | +339,387 | 0.58% | 3,250,801 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,091,361 | +139,748 | 0.44% | 2,282,880 |
| 2016-07-06 | 2016-07-04 | 1.948 | 951,613 | -16,637 | 0.38% | 1,853,279 |
| 2016-07-05 | 2016-06-30 | 1.839 | 968,250 | -116,456 | 0.39% | 1,780,920 |
| 2016-07-04 | 2016-06-29 | 1.839 | 1,084,706 | +1,663 | 0.44% | 1,995,119 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,083,043 | +131,430 | 0.44% | 1,953,001 |
| 2016-06-22 | 2016-06-20 | 1.827 | 951,613 | +16,636 | 0.38% | 1,738,879 |
| 2016-06-16 | 2016-06-14 | 1.791 | 934,977 | -41,591 | 0.38% | 1,674,760 |
| 2016-06-15 | 2016-06-13 | 1.767 | 976,568 | +41,591 | 0.39% | 1,725,779 |
| 2016-06-14 | 2016-06-10 | 1.815 | 934,977 | -41,591 | 0.38% | 1,697,240 |
| 2016-06-13 | 2016-06-08 | 1.791 | 976,568 | -8,319 | 0.39% | 1,749,259 |
| 2016-06-10 | 2016-06-07 | 1.767 | 984,887 | +49,910 | 0.40% | 1,740,481 |
| 2016-06-07 | 2016-06-03 | 1.731 | 934,977 | -58,228 | 0.38% | 1,618,560 |
| 2016-05-27 | 2016-05-25 | 1.743 | 993,205 | -8,318 | 0.40% | 1,731,300 |
| 2016-05-24 | 2016-05-20 | 1.803 | 1,001,523 | -16,637 | 0.41% | 1,805,999 |
| 2016-05-23 | 2016-05-19 | 1.767 | 1,018,160 | -16,636 | 0.41% | 1,799,280 |
| 2016-05-17 | 2016-05-13 | 1.851 | 1,034,796 | -41,592 | 0.42% | 1,915,759 |
| 2016-05-13 | 2016-05-11 | 1.839 | 1,076,388 | +33,273 | 0.44% | 1,979,820 |
| 2016-05-10 | 2016-05-06 | 1.923 | 1,043,115 | -24,955 | 0.42% | 2,006,400 |
| 2016-05-05 | 2016-05-03 | 1.960 | 1,068,070 | -49,909 | 0.43% | 2,092,921 |
| 2016-05-04 | 2016-04-29 | 1.899 | 1,117,979 | -24,955 | 0.45% | 2,123,519 |
| 2016-05-03 | 2016-04-28 | 1.899 | 1,142,934 | -16,637 | 0.46% | 2,170,919 |
| 2016-04-29 | 2016-04-27 | 1.851 | 1,159,571 | +83,183 | 0.47% | 2,146,760 |
| 2016-04-28 | 2016-04-26 | 1.899 | 1,076,388 | -16,637 | 0.44% | 2,044,520 |
| 2016-04-27 | 2016-04-25 | 1.899 | 1,093,025 | -23,291 | 0.44% | 2,076,121 |
| 2016-04-26 | 2016-04-22 | 1.887 | 1,116,316 | -51,573 | 0.45% | 2,106,940 |
| 2016-04-25 | 2016-04-21 | 1.899 | 1,167,889 | -16,637 | 0.47% | 2,218,319 |
| 2016-04-22 | 2016-04-20 | 1.851 | 1,184,526 | +8,318 | 0.48% | 2,192,960 |
| 2016-04-21 | 2016-04-19 | 1.863 | 1,176,208 | +99,820 | 0.48% | 2,191,701 |
| 2016-04-18 | 2016-04-14 | 1.863 | 1,076,388 | -133,093 | 0.44% | 2,005,700 |
| 2016-04-15 | 2016-04-13 | 1.863 | 1,209,481 | -33,273 | 0.49% | 2,253,700 |
| 2016-04-14 | 2016-04-12 | 1.827 | 1,242,754 | -8,318 | 0.50% | 2,270,880 |
| 2016-04-13 | 2016-04-11 | 1.815 | 1,251,072 | +66,546 | 0.51% | 2,271,039 |
| 2016-04-12 | 2016-04-08 | 1.755 | 1,184,526 | -33,273 | 0.48% | 2,079,040 |
| 2016-04-11 | 2016-04-07 | 1.755 | 1,217,799 | +18,300 | 0.49% | 2,137,440 |
| 2016-04-07 | 2016-04-05 | 1.791 | 1,199,499 | +8,318 | 0.49% | 2,148,580 |
| 2016-04-06 | 2016-04-01 | 1.803 | 1,191,181 | +24,955 | 0.48% | 2,148,001 |
| 2016-04-05 | 2016-03-31 | 1.803 | 1,166,226 | -41,591 | 0.47% | 2,103,001 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,207,817 | +41,591 | 0.49% | 2,192,520 |
| 2016-03-30 | 2016-03-24 | 1.803 | 1,166,226 | +14,973 | 0.47% | 2,103,001 |
| 2016-03-29 | 2016-03-23 | 1.863 | 1,151,253 | +49,910 | 0.47% | 2,145,201 |
| 2016-03-24 | 2016-03-22 | 1.887 | 1,101,343 | +44,919 | 0.45% | 2,078,680 |
| 2016-03-23 | 2016-03-21 | 1.839 | 1,056,424 | +83,183 | 0.43% | 1,943,100 |
| 2016-03-22 | 2016-03-18 | 1.851 | 973,241 | -33,273 | 0.39% | 1,801,800 |
| 2016-03-21 | 2016-03-17 | 1.851 | 1,006,514 | -31,610 | 0.41% | 1,863,400 |
| 2016-03-18 | 2016-03-16 | 1.863 | 1,038,124 | +33,273 | 0.42% | 1,934,400 |
| 2016-03-17 | 2016-03-15 | 1.827 | 1,004,851 | +3,328 | 0.41% | 1,836,161 |
| 2016-03-16 | 2016-03-14 | 1.863 | 1,001,523 | +38,264 | 0.41% | 1,866,199 |
| 2016-03-15 | 2016-03-11 | 1.899 | 963,259 | -9,982 | 0.39% | 1,829,640 |
| 2016-03-14 | 2016-03-10 | 1.827 | 973,241 | -113,129 | 0.39% | 1,778,400 |
| 2016-03-11 | 2016-03-09 | 1.923 | 1,086,370 | +11,646 | 0.44% | 2,089,600 |
| 2016-03-10 | 2016-03-08 | 1.996 | 1,074,724 | +19,964 | 0.43% | 2,144,719 |
| 2016-03-09 | 2016-03-07 | 2.008 | 1,054,760 | +51,573 | 0.43% | 2,117,559 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,003,187 | -23,291 | 0.41% | 2,038,140 |
| 2016-03-07 | 2016-03-03 | 1.948 | 1,026,478 | +29,946 | 0.42% | 1,999,080 |
| 2016-03-04 | 2016-03-02 | 1.911 | 996,532 | -4,991 | 0.40% | 1,904,819 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,001,523 | -16,637 | 0.41% | 1,926,399 |
| 2016-03-02 | 2016-02-29 | 1.767 | 1,018,160 | +71,537 | 0.41% | 1,799,280 |
| 2016-03-01 | 2016-02-26 | 1.791 | 946,623 | -151,393 | 0.38% | 1,695,621 |
| 2016-02-29 | 2016-02-25 | 1.707 | 1,098,016 | +146,403 | 0.44% | 1,874,401 |
| 2016-02-26 | 2016-02-24 | 1.803 | 951,613 | -106,475 | 0.38% | 1,715,999 |
| 2016-02-25 | 2016-02-23 | 1.827 | 1,058,088 | +106,475 | 0.43% | 1,933,440 |
| 2016-02-23 | 2016-02-19 | 1.839 | 951,613 | -68,211 | 0.38% | 1,750,319 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,019,824 | +36,601 | 0.41% | 1,826,741 |
| 2016-02-19 | 2016-02-17 | 1.839 | 983,223 | -58,228 | 0.40% | 1,808,460 |
| 2016-02-18 | 2016-02-16 | 1.839 | 1,041,451 | +299,459 | 0.42% | 1,915,560 |
| 2016-02-17 | 2016-02-15 | 1.851 | 741,992 | +144,738 | 0.30% | 1,373,679 |
| 2016-02-16 | 2016-02-12 | 1.899 | 597,254 | -41,591 | 0.24% | 1,134,440 |
| 2016-02-15 | 2016-02-11 | 1.839 | 638,845 | -136,421 | 0.26% | 1,175,039 |
| 2016-02-11 | 2016-02-04 | 1.635 | 775,266 | +124,775 | 0.31% | 1,267,521 |
| 2016-01-29 | 2016-01-27 | 1.635 | 650,491 | -83,183 | 0.26% | 1,063,520 |
| 2016-01-27 | 2016-01-25 | 1.611 | 733,674 | +83,183 | 0.30% | 1,181,880 |
| 2016-01-26 | 2016-01-22 | 1.635 | 650,491 | -83,183 | 0.26% | 1,063,520 |
| 2016-01-25 | 2016-01-21 | 1.611 | 733,674 | -51,573 | 0.30% | 1,181,880 |
| 2016-01-21 | 2016-01-19 | 1.839 | 785,247 | -4,991 | 0.32% | 1,444,319 |
| 2016-01-19 | 2016-01-15 | 1.779 | 790,238 | -98,156 | 0.32% | 1,405,999 |
| 2016-01-15 | 2016-01-13 | 1.755 | 888,394 | +26,618 | 0.36% | 1,559,279 |
| 2016-01-14 | 2016-01-12 | 1.767 | 861,776 | +247,885 | 0.35% | 1,522,920 |
| 2016-01-11 | 2016-01-07 | 1.803 | 613,891 | -16,636 | 0.25% | 1,107,001 |
| 2016-01-08 | 2016-01-06 | 1.960 | 630,527 | -141,411 | 0.25% | 1,235,540 |
| 2016-01-07 | 2016-01-05 | 1.996 | 771,938 | +158,047 | 0.31% | 1,540,480 |
| 2016-01-06 | 2016-01-04 | 1.767 | 613,891 | -33,273 | 0.25% | 1,084,861 |
| 2015-12-28 | 2015-12-22 | 1.923 | 647,164 | +33,273 | 0.26% | 1,244,801 |
| 2015-12-18 | 2015-12-16 | 1.707 | 613,891 | -83,183 | 0.25% | 1,047,961 |
| 2015-12-17 | 2015-12-15 | 1.671 | 697,074 | -6,654 | 0.28% | 1,164,821 |
| 2015-12-15 | 2015-12-11 | 1.779 | 703,728 | +3,327 | 0.28% | 1,252,080 |
| 2015-12-14 | 2015-12-10 | 2.092 | 700,401 | +66,547 | 0.28% | 1,465,080 |
| 2015-12-11 | 2015-12-09 | 1.960 | 633,854 | -66,547 | 0.26% | 1,242,059 |
| 2015-12-10 | 2015-12-08 | 1.467 | 700,401 | +156,384 | 0.28% | 1,027,240 |
| 2015-10-23 | 2015-10-20 | 1.563 | 544,017 | -83,183 | 0.22% | 850,200 |
| 2015-10-22 | 2015-10-19 | 1.599 | 627,200 | -16,636 | 0.25% | 1,002,820 |
| 2015-10-19 | 2015-10-15 | 1.575 | 643,836 | -56,565 | 0.26% | 1,013,939 |
| 2015-10-12 | 2015-10-08 | 1.479 | 700,401 | +6,655 | 0.28% | 1,035,660 |
| 2015-10-09 | 2015-10-07 | 1.563 | 693,746 | -6,655 | 0.28% | 1,084,200 |
| 2015-10-06 | 2015-10-02 | 1.515 | 700,401 | -249,549 | 0.28% | 1,060,920 |
| 2015-10-05 | 2015-09-30 | 1.455 | 949,950 | +249,549 | 0.38% | 1,381,820 |
| 2015-10-02 | 2015-09-29 | 1.563 | 700,401 | +166,366 | 0.28% | 1,094,600 |
| 2015-09-30 | 2015-09-25 | 1.695 | 534,035 | -83,183 | 0.22% | 905,220 |
| 2015-09-24 | 2015-09-22 | 1.683 | 617,218 | -83,183 | 0.25% | 1,038,800 |
| 2015-09-22 | 2015-09-18 | 1.719 | 700,401 | +8,318 | 0.28% | 1,204,060 |
| 2015-09-21 | 2015-09-17 | 1.695 | 692,083 | +74,865 | 0.28% | 1,173,121 |
| 2015-09-11 | 2015-09-09 | 1.839 | 617,218 | -4,991 | 0.25% | 1,135,260 |
| 2015-09-10 | 2015-09-08 | 1.767 | 622,209 | +56,565 | 0.25% | 1,099,560 |
| 2015-09-08 | 2015-09-04 | 1.863 | 565,644 | -43,256 | 0.23% | 1,053,999 |
| 2015-09-04 | 2015-09-01 | 1.839 | 608,900 | +83,183 | 0.25% | 1,119,961 |
| 2015-08-31 | 2015-08-27 | 1.960 | 525,717 | -166,366 | 0.21% | 1,030,161 |
| 2015-08-28 | 2015-08-26 | 1.755 | 692,083 | +83,183 | 0.28% | 1,214,721 |
| 2015-08-26 | 2015-08-24 | 1.767 | 608,900 | +8,319 | 0.25% | 1,076,041 |
| 2015-08-21 | 2015-08-19 | 2.008 | 600,581 | +41,591 | 0.24% | 1,205,740 |
| 2015-08-20 | 2015-08-18 | 2.068 | 558,990 | +41,592 | 0.23% | 1,155,841 |
| 2015-08-17 | 2015-08-13 | 2.152 | 517,398 | -16,637 | 0.21% | 1,113,379 |
| 2015-08-13 | 2015-08-11 | 2.212 | 534,035 | -83,183 | 0.22% | 1,181,280 |
| 2015-08-12 | 2015-08-10 | 1.935 | 617,218 | +6,655 | 0.25% | 1,194,620 |
| 2015-08-07 | 2015-08-05 | 1.791 | 610,563 | -83,183 | 0.25% | 1,093,660 |
| 2015-07-17 | 2015-07-15 | 1.899 | 693,746 | +1,663 | 0.28% | 1,317,720 |
| 2015-07-13 | 2015-07-09 | 1.767 | 692,083 | -242,894 | 0.28% | 1,223,041 |
| 2015-07-10 | 2015-07-08 | 1.479 | 934,977 | -231,249 | 0.38% | 1,382,520 |
| 2015-07-09 | 2015-07-07 | 1.707 | 1,166,226 | +34,937 | 0.47% | 1,990,841 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,131,289 | -83,183 | 0.46% | 2,121,600 |
| 2015-07-07 | 2015-07-03 | 1.996 | 1,214,472 | +49,910 | 0.49% | 2,423,600 |
| 2015-07-03 | 2015-06-30 | 2.452 | 1,164,562 | -83,183 | 0.47% | 2,856,000 |
| 2015-07-02 | 2015-06-29 | 2.332 | 1,247,745 | +83,183 | 0.50% | 2,910,000 |
| 2015-06-17 | 2015-06-15 | 2.909 | 1,164,562 | +3,327 | 0.47% | 3,388,000 |
| 2015-06-16 | 2015-06-12 | 2.861 | 1,161,235 | +166,366 | 0.47% | 3,322,481 |
| 2015-06-10 | 2015-06-08 | 2.873 | 994,869 | -26,618 | 0.40% | 2,858,441 |
| 2015-06-09 | 2015-06-05 | 2.801 | 1,021,487 | -14,973 | 0.41% | 2,861,239 |
| 2015-06-08 | 2015-06-04 | 2.849 | 1,036,460 | -58,228 | 0.42% | 2,953,020 |
| 2015-06-04 | 2015-06-02 | 3.102 | 1,094,688 | -8,319 | 0.44% | 3,395,279 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,103,007 | +16,637 | 0.45% | 3,460,861 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,086,370 | -9,982 | 0.44% | 3,552,320 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,096,352 | -63,219 | 0.44% | 3,281,820 |
| 2015-05-27 | 2015-05-22 | 2.573 | 1,159,571 | +58,228 | 0.47% | 2,983,160 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,101,343 | -24,955 | 0.45% | 2,568,560 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,126,298 | +34,937 | 0.46% | 2,829,861 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,091,361 | -49,910 | 0.44% | 2,532,160 |
| 2015-05-19 | 2015-05-15 | 2.056 | 1,141,271 | -6,654 | 0.46% | 2,346,121 |
| 2015-05-13 | 2015-05-11 | 1.972 | 1,147,925 | -8,319 | 0.46% | 2,263,199 |
| 2015-05-11 | 2015-05-07 | 1.923 | 1,156,244 | -83,183 | 0.47% | 2,224,001 |
| 2015-05-08 | 2015-05-06 | 1.972 | 1,239,427 | -49,909 | 0.50% | 2,443,601 |
| 2015-05-07 | 2015-05-05 | 2.020 | 1,289,336 | +38,264 | 0.52% | 2,603,999 |
| 2015-05-05 | 2015-04-30 | 2.152 | 1,251,072 | -4,991 | 0.51% | 2,692,159 |
| 2015-05-04 | 2015-04-29 | 2.152 | 1,256,063 | +49,910 | 0.51% | 2,702,899 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,206,153 | -8,319 | 0.49% | 2,464,999 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,214,472 | -54,901 | 0.49% | 2,423,600 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,269,373 | +83,183 | 0.51% | 2,746,801 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,186,190 | -434,215 | 0.48% | 2,481,241 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,620,405 | -6,654 | 0.66% | 3,428,480 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,627,059 | -18,301 | 0.66% | 3,364,319 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,645,360 | +6,655 | 0.67% | 3,342,821 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,638,705 | +332,732 | 0.66% | 3,270,200 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,305,973 | +8,318 | 0.53% | 2,543,400 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,297,655 | +312,768 | 0.52% | 2,324,400 |
| 2015-04-10 | 2015-04-08 | 1.707 | 984,887 | +16,637 | 0.40% | 1,681,281 |
| 2015-04-09 | 2015-04-02 | 1.539 | 968,250 | +14,973 | 0.39% | 1,489,920 |
| 2015-04-08 | 2015-04-01 | 1.503 | 953,277 | +6,654 | 0.39% | 1,432,500 |
| 2015-04-01 | 2015-03-30 | 1.503 | 946,623 | +14,973 | 0.38% | 1,422,501 |
| 2015-03-04 | 2015-03-02 | 1.575 | 931,650 | -16,636 | 0.38% | 1,467,201 |
| 2015-02-26 | 2015-02-24 | 1.515 | 948,286 | +13,309 | 0.38% | 1,436,400 |
| 2015-02-12 | 2015-02-10 | 1.575 | 934,977 | +16,637 | 0.38% | 1,472,440 |
| 2015-02-10 | 2015-02-06 | 1.599 | 918,340 | -44,919 | 0.37% | 1,468,320 |
| 2015-02-09 | 2015-02-05 | 1.599 | 963,259 | +26,618 | 0.39% | 1,540,140 |
| 2015-02-02 | 2015-01-29 | 1.623 | 936,641 | +8,319 | 0.38% | 1,520,101 |
| 2015-01-30 | 2015-01-28 | 1.683 | 928,322 | -83,183 | 0.38% | 1,562,400 |
| 2015-01-27 | 2015-01-23 | 1.683 | 1,011,505 | +26,618 | 0.41% | 1,702,400 |
| 2015-01-26 | 2015-01-22 | 1.779 | 984,887 | +4,991 | 0.40% | 1,752,321 |
| 2015-01-23 | 2015-01-21 | 1.815 | 979,896 | +66,547 | 0.40% | 1,778,781 |
| 2015-01-21 | 2015-01-19 | 1.719 | 913,349 | -28,283 | 0.37% | 1,570,139 |
| 2015-01-20 | 2015-01-16 | 1.671 | 941,632 | -8,318 | 0.38% | 1,573,481 |
| 2015-01-16 | 2015-01-14 | 1.623 | 949,950 | -24,955 | 0.38% | 1,541,700 |
| 2015-01-14 | 2015-01-12 | 1.635 | 974,905 | -34,937 | 0.39% | 1,593,920 |
| 2015-01-13 | 2015-01-09 | 1.611 | 1,009,842 | -166,366 | 0.41% | 1,626,761 |
| 2015-01-12 | 2015-01-08 | 1.647 | 1,176,208 | -99,819 | 0.48% | 1,937,181 |
| 2015-01-09 | 2015-01-07 | 1.563 | 1,276,027 | -53,237 | 0.52% | 1,994,200 |
| 2015-01-08 | 2015-01-06 | 1.575 | 1,329,264 | -34,937 | 0.54% | 2,093,380 |
| 2015-01-07 | 2015-01-05 | 1.575 | 1,364,201 | +389,296 | 0.55% | 2,148,400 |
| 2015-01-06 | 2015-01-02 | 1.599 | 974,905 | -21,627 | 0.39% | 1,558,760 |
| 2015-01-05 | 2014-12-31 | 1.611 | 996,532 | -38,264 | 0.40% | 1,605,320 |
| 2015-01-02 | 2014-12-29 | 1.575 | 1,034,796 | +83,183 | 0.42% | 1,629,639 |
| 2014-12-30 | 2014-12-24 | 1.575 | 951,613 | -136,421 | 0.38% | 1,498,639 |
| 2014-12-29 | 2014-12-22 | 1.599 | 1,088,034 | -41,591 | 0.44% | 1,739,641 |
| 2014-12-23 | 2014-12-19 | 1.551 | 1,129,625 | +166,366 | 0.46% | 1,751,820 |
| 2014-12-18 | 2014-12-16 | 1.515 | 963,259 | -16,637 | 0.39% | 1,459,080 |
| 2014-12-12 | 2014-12-10 | 1.551 | 979,896 | +83,183 | 0.40% | 1,519,620 |
| 2014-11-17 | 2014-11-13 | 1.575 | 896,713 | +8,319 | 0.36% | 1,412,180 |
| 2014-11-13 | 2014-11-11 | 1.563 | 888,394 | -24,955 | 0.36% | 1,388,399 |
| 2014-11-10 | 2014-11-06 | 1.467 | 913,349 | -11,646 | 0.37% | 1,339,560 |
| 2014-11-04 | 2014-10-31 | 1.503 | 924,995 | +23,291 | 0.37% | 1,390,000 |
| 2014-10-31 | 2014-10-29 | 1.527 | 901,704 | +11,646 | 0.36% | 1,376,680 |
| 2014-10-30 | 2014-10-28 | 1.539 | 890,058 | +6,655 | 0.36% | 1,369,600 |
| 2014-10-24 | 2014-10-22 | 1.563 | 883,403 | -3,328 | 0.36% | 1,380,599 |
| 2014-10-10 | 2014-10-08 | 1.611 | 886,731 | +1,664 | 0.36% | 1,428,440 |
| 2014-09-30 | 2014-09-26 | 1.647 | 885,067 | +24,955 | 0.36% | 1,457,680 |
| 2014-09-25 | 2014-09-23 | 1.659 | 860,112 | +8,318 | 0.35% | 1,426,920 |
| 2014-09-24 | 2014-09-22 | 1.695 | 851,794 | +11,646 | 0.34% | 1,443,840 |
| 2014-09-23 | 2014-09-19 | 1.707 | 840,148 | +16,636 | 0.34% | 1,434,200 |
| 2014-09-05 | 2014-09-03 | 1.767 | 823,512 | +16,637 | 0.33% | 1,455,301 |
| 2014-09-04 | 2014-09-02 | 1.779 | 806,875 | +8,318 | 0.33% | 1,435,600 |
| 2014-09-03 | 2014-09-01 | 1.743 | 798,557 | +24,955 | 0.32% | 1,392,000 |
| 2014-08-29 | 2014-08-27 | 1.815 | 773,602 | +8,318 | 0.31% | 1,404,300 |
| 2014-08-25 | 2014-08-21 | 1.911 | 765,284 | -16,636 | 0.31% | 1,462,801 |
| 2014-08-19 | 2014-08-15 | 1.984 | 781,920 | -23,291 | 0.32% | 1,551,000 |
| 2014-08-14 | 2014-08-12 | 1.972 | 805,211 | +23,291 | 0.33% | 1,587,519 |
| 2014-08-13 | 2014-08-11 | 1.923 | 781,920 | -43,255 | 0.32% | 1,504,000 |
| 2014-08-12 | 2014-08-08 | 1.948 | 825,175 | -39,928 | 0.33% | 1,607,039 |
| 2014-08-11 | 2014-08-07 | 1.911 | 865,103 | -46,583 | 0.35% | 1,653,600 |
| 2014-08-07 | 2014-08-05 | 1.755 | 911,686 | -58,228 | 0.37% | 1,600,161 |
| 2014-08-04 | 2014-07-31 | 1.659 | 969,914 | +14,973 | 0.39% | 1,609,080 |
| 2014-08-01 | 2014-07-30 | 1.623 | 954,941 | -21,627 | 0.39% | 1,549,800 |
| 2014-07-31 | 2014-07-29 | 1.671 | 976,568 | -19,964 | 0.39% | 1,631,859 |
| 2014-07-29 | 2014-07-25 | 1.671 | 996,532 | +74,864 | 0.40% | 1,665,219 |
| 2014-07-28 | 2014-07-24 | 1.575 | 921,668 | +19,964 | 0.37% | 1,451,481 |
| 2014-07-25 | 2014-07-23 | 1.491 | 901,704 | -8,318 | 0.36% | 1,344,160 |
| 2014-07-24 | 2014-07-22 | 1.455 | 910,022 | +13,309 | 0.37% | 1,323,740 |
| 2014-07-23 | 2014-07-21 | 1.431 | 896,713 | +3,328 | 0.36% | 1,282,820 |
| 2014-07-22 | 2014-07-18 | 1.467 | 893,385 | +4,991 | 0.36% | 1,310,279 |
| 2014-07-18 | 2014-07-16 | 1.479 | 888,394 | +33,273 | 0.36% | 1,313,639 |
| 2014-07-17 | 2014-07-15 | 1.467 | 855,121 | +31,609 | 0.35% | 1,254,160 |
| 2014-07-16 | 2014-07-14 | 1.479 | 823,512 | -6,654 | 0.33% | 1,217,700 |
| 2014-07-10 | 2014-07-08 | 1.443 | 830,166 | +8,318 | 0.34% | 1,197,600 |
| 2014-07-09 | 2014-07-07 | 1.455 | 821,848 | +8,318 | 0.33% | 1,195,480 |
| 2014-07-08 | 2014-07-04 | 1.467 | 813,530 | -16,636 | 0.33% | 1,193,160 |
| 2014-07-07 | 2014-07-03 | 1.467 | 830,166 | +24,955 | 0.34% | 1,217,560 |
| 2014-06-20 | 2014-06-18 | 1.419 | 805,211 | -83,183 | 0.33% | 1,142,239 |
| 2014-06-18 | 2014-06-16 | 1.455 | 888,394 | +74,864 | 0.36% | 1,292,279 |
| 2014-06-17 | 2014-06-13 | 1.431 | 813,530 | +16,637 | 0.33% | 1,163,820 |
| 2014-06-13 | 2014-06-11 | 1.407 | 796,893 | -6,655 | 0.32% | 1,120,860 |
| 2014-06-11 | 2014-06-09 | 1.382 | 803,548 | -76,528 | 0.32% | 1,110,900 |
| 2014-06-09 | 2014-06-05 | 1.395 | 880,076 | -33,273 | 0.36% | 1,227,280 |
| 2014-06-05 | 2014-06-03 | 1.407 | 913,349 | -28,283 | 0.37% | 1,284,660 |
| 2014-06-04 | 2014-05-30 | 1.370 | 941,632 | +174,685 | 0.38% | 1,290,481 |
| 2014-05-26 | 2014-05-22 | 1.575 | 766,947 | +16,636 | 0.31% | 1,207,820 |
| 2014-05-13 | 2014-05-09 | 1.599 | 750,311 | +24,955 | 0.30% | 1,199,661 |
| 2014-05-09 | 2014-05-07 | 1.647 | 725,356 | -71,537 | 0.29% | 1,194,640 |
| 2014-04-30 | 2014-04-28 | 1.647 | 796,893 | +83,183 | 0.32% | 1,312,460 |
| 2014-04-01 | 2014-03-28 | 1.635 | 713,710 | +8,318 | 0.29% | 1,166,880 |
| 2014-03-18 | 2014-03-14 | 1.671 | 705,392 | -8,318 | 0.29% | 1,178,720 |
| 2014-03-05 | 2014-03-03 | 1.803 | 713,710 | +43,255 | 0.29% | 1,287,000 |
| 2014-02-20 | 2014-02-18 | 1.803 | 670,455 | +8,318 | 0.27% | 1,209,000 |
| 2014-02-19 | 2014-02-17 | 1.803 | 662,137 | +9,982 | 0.27% | 1,194,001 |
| 2014-02-17 | 2014-02-13 | 1.731 | 652,155 | +19,964 | 0.26% | 1,128,961 |
| 2014-01-20 | 2014-01-16 | 1.683 | 632,191 | -16,636 | 0.26% | 1,064,000 |
| 2014-01-13 | 2014-01-09 | 1.659 | 648,827 | +38,264 | 0.26% | 1,076,399 |
| 2014-01-07 | 2014-01-03 | 1.695 | 610,563 | +4,991 | 0.25% | 1,034,940 |
| 2014-01-06 | 2014-01-02 | 1.659 | 605,572 | +16,636 | 0.24% | 1,004,640 |
| 2013-12-09 | 2013-12-05 | 2.080 | 588,936 | +8,319 | 0.24% | 1,224,841 |
| 2013-11-22 | 2013-11-20 | 2.164 | 580,617 | -8,319 | 0.23% | 1,256,399 |
| 2013-11-08 | 2013-11-06 | 2.008 | 588,936 | +41,592 | 0.24% | 1,182,361 |
| 2013-10-29 | 2013-10-25 | 2.032 | 547,344 | -8,318 | 0.22% | 1,112,020 |
| 2013-10-04 | 2013-10-02 | 2.008 | 555,662 | -1,664 | 0.22% | 1,115,559 |
| 2013-10-02 | 2013-09-27 | 2.068 | 557,326 | -24,955 | 0.23% | 1,152,400 |
| 2013-09-30 | 2013-09-26 | 2.068 | 582,281 | +1,664 | 0.24% | 1,204,000 |
| 2013-09-18 | 2013-09-16 | 2.068 | 580,617 | +8,318 | 0.23% | 1,200,559 |
| 2013-09-13 | 2013-09-11 | 2.092 | 572,299 | -34,937 | 0.23% | 1,197,120 |
| 2013-09-09 | 2013-09-05 | 2.200 | 607,236 | -8,318 | 0.25% | 1,335,900 |
| 2013-09-06 | 2013-09-04 | 2.212 | 615,554 | -164,703 | 0.25% | 1,361,600 |
| 2013-08-27 | 2013-08-23 | 2.260 | 780,257 | +16,637 | 0.32% | 1,763,441 |
| 2013-08-21 | 2013-08-19 | 2.284 | 763,620 | -11,646 | 0.31% | 1,744,200 |
| 2013-08-20 | 2013-08-16 | 2.320 | 775,266 | -8,318 | 0.31% | 1,798,761 |
| 2013-08-19 | 2013-08-15 | 2.236 | 783,584 | -16,636 | 0.32% | 1,752,120 |
| 2013-08-16 | 2013-08-13 | 2.212 | 800,220 | +1,663 | 0.32% | 1,770,079 |
| 2013-08-15 | 2013-08-12 | 2.128 | 798,557 | +29,946 | 0.32% | 1,699,200 |
| 2013-07-22 | 2013-07-18 | 1.755 | 768,611 | -8,318 | 0.31% | 1,349,040 |
| 2013-07-16 | 2013-07-12 | 1.671 | 776,929 | -21,628 | 0.31% | 1,298,260 |
| 2013-07-15 | 2013-07-11 | 1.791 | 798,557 | +21,628 | 0.32% | 1,430,400 |
| 2013-07-12 | 2013-07-10 | 1.707 | 776,929 | +4,991 | 0.31% | 1,326,280 |
| 2013-07-11 | 2013-07-09 | 1.683 | 771,938 | -16,637 | 0.31% | 1,299,200 |
| 2013-07-10 | 2013-07-08 | 1.623 | 788,575 | +4,991 | 0.32% | 1,279,800 |
| 2013-07-09 | 2013-07-05 | 1.683 | 783,584 | +16,637 | 0.32% | 1,318,800 |
| 2013-07-08 | 2013-07-04 | 1.707 | 766,947 | -3,328 | 0.31% | 1,309,240 |
| 2013-07-05 | 2013-07-03 | 1.635 | 770,275 | +6,655 | 0.31% | 1,259,361 |
| 2013-07-04 | 2013-07-02 | 1.743 | 763,620 | -6,655 | 0.31% | 1,331,100 |
| 2013-06-25 | 2013-06-21 | 1.815 | 770,275 | +39,928 | 0.31% | 1,398,261 |
| 2013-06-06 | 2013-06-04 | 2.635 | 730,347 | +4,991 | 0.30% | 1,924,357 |
| 2013-06-05 | 2013-06-03 | 2.698 | 725,356 | +30,365 | 0.29% | 1,956,711 |
| 2013-05-30 | 2013-05-28 | 2.723 | 694,991 | -31,881 | 0.29% | 1,892,239 |
| 2013-05-28 | 2013-05-24 | 2.622 | 726,872 | +11,158 | 0.31% | 1,906,081 |
| 2013-05-22 | 2013-05-20 | 2.647 | 715,714 | +15,941 | 0.30% | 1,894,781 |
| 2013-05-21 | 2013-05-16 | 2.723 | 699,773 | -7,970 | 0.30% | 1,905,259 |
| 2013-05-08 | 2013-05-06 | 2.961 | 707,743 | -86,077 | 0.30% | 2,095,679 |
| 2013-05-03 | 2013-04-30 | 2.873 | 793,820 | -113,176 | 0.34% | 2,280,839 |
| 2013-04-30 | 2013-04-26 | 2.886 | 906,996 | -62,166 | 0.38% | 2,617,401 |
| 2013-04-29 | 2013-04-25 | 3.049 | 969,162 | -57,385 | 0.41% | 2,954,879 |
| 2013-04-24 | 2013-04-22 | 3.124 | 1,026,547 | +23,910 | 0.43% | 3,207,121 |
| 2013-04-19 | 2013-04-17 | 3.137 | 1,002,637 | +100,424 | 0.42% | 3,145,001 |
| 2013-04-18 | 2013-04-16 | 3.237 | 902,213 | +202,440 | 0.38% | 2,920,558 |
| 2013-04-15 | 2013-04-11 | 3.425 | 699,773 | -39,851 | 0.30% | 2,396,939 |
| 2013-04-12 | 2013-04-10 | 3.526 | 739,624 | +39,851 | 0.31% | 2,607,681 |
| 2013-04-11 | 2013-04-09 | 3.538 | 699,773 | -4,782 | 0.30% | 2,475,959 |
| 2013-04-08 | 2013-04-03 | 3.626 | 704,555 | +4,782 | 0.30% | 2,554,759 |
| 2013-03-28 | 2013-03-26 | 3.601 | 699,773 | -159,402 | 0.30% | 2,519,859 |
| 2013-03-18 | 2013-03-14 | 3.714 | 859,175 | -20,722 | 0.36% | 3,190,880 |
| 2013-02-19 | 2013-02-15 | 3.839 | 879,897 | -105,205 | 0.37% | 3,378,239 |
| 2013-02-18 | 2013-02-14 | 3.814 | 985,102 | +22,316 | 0.42% | 3,757,439 |
| 2013-02-15 | 2013-02-08 | 3.877 | 962,786 | -14,346 | 0.41% | 3,732,720 |
| 2013-02-04 | 2013-01-31 | 3.902 | 977,132 | -47,821 | 0.41% | 3,812,859 |
| 2013-02-01 | 2013-01-30 | 3.952 | 1,024,953 | +20,722 | 0.43% | 4,050,901 |
| 2013-01-31 | 2013-01-29 | 3.877 | 1,004,231 | +3,188 | 0.42% | 3,893,402 |
| 2013-01-29 | 2013-01-25 | 3.990 | 1,001,043 | +9,565 | 0.42% | 3,994,082 |
| 2013-01-25 | 2013-01-23 | 4.040 | 991,478 | +14,346 | 0.42% | 4,005,678 |
| 2013-01-24 | 2013-01-22 | 4.103 | 977,132 | +7,970 | 0.41% | 4,009,019 |
| 2013-01-23 | 2013-01-21 | 4.166 | 969,162 | +54,196 | 0.41% | 4,037,119 |
| 2013-01-22 | 2013-01-18 | 4.241 | 914,966 | -22,316 | 0.39% | 3,880,242 |
| 2013-01-21 | 2013-01-17 | 4.216 | 937,282 | +4,782 | 0.40% | 3,951,361 |
| 2013-01-16 | 2013-01-14 | 4.278 | 932,500 | +4,782 | 0.39% | 3,989,701 |
| 2013-01-15 | 2013-01-11 | 4.228 | 927,718 | -4,782 | 0.39% | 3,922,681 |
| 2013-01-14 | 2013-01-10 | 4.278 | 932,500 | +11,158 | 0.39% | 3,989,701 |
| 2013-01-11 | 2013-01-09 | 4.191 | 921,342 | -12,752 | 0.39% | 3,861,041 |
| 2013-01-10 | 2013-01-08 | 4.090 | 934,094 | +1,594 | 0.39% | 3,820,721 |
| 2013-01-09 | 2013-01-07 | 4.065 | 932,500 | +9,564 | 0.39% | 3,790,801 |
| 2013-01-08 | 2013-01-04 | 4.140 | 922,936 | +14,346 | 0.39% | 3,821,401 |
| 2013-01-07 | 2013-01-03 | 4.090 | 908,590 | +36,663 | 0.38% | 3,716,402 |
| 2013-01-02 | 2012-12-27 | 3.927 | 871,927 | -3,188 | 0.37% | 3,424,219 |
| 2012-12-18 | 2012-12-14 | 4.015 | 875,115 | +3,188 | 0.37% | 3,513,599 |
| 2012-12-17 | 2012-12-13 | 4.002 | 871,927 | +23,910 | 0.37% | 3,489,859 |
| 2012-12-12 | 2012-12-10 | 3.952 | 848,017 | +23,910 | 0.36% | 3,351,600 |
| 2012-11-09 | 2012-11-07 | 4.354 | 824,107 | -15,940 | 0.35% | 3,587,981 |
| 2012-11-07 | 2012-11-05 | 4.203 | 840,047 | -15,940 | 0.35% | 3,530,901 |
| 2012-11-05 | 2012-11-01 | 4.316 | 855,987 | +15,940 | 0.36% | 3,694,560 |
| 2012-10-19 | 2012-10-17 | 4.479 | 840,047 | -15,940 | 0.35% | 3,762,781 |
| 2012-10-17 | 2012-10-15 | 4.354 | 855,987 | +4,782 | 0.36% | 3,726,780 |
| 2012-10-16 | 2012-10-12 | 4.442 | 851,205 | -4,782 | 0.36% | 3,780,720 |
| 2012-10-11 | 2012-10-09 | 4.417 | 855,987 | -7,970 | 0.36% | 3,780,480 |
| 2012-10-04 | 2012-09-28 | 4.341 | 863,957 | -31,880 | 0.36% | 3,750,640 |
| 2012-09-20 | 2012-09-18 | 4.391 | 895,837 | +7,970 | 0.38% | 3,933,998 |
| 2012-09-19 | 2012-09-17 | 4.605 | 887,867 | +54,196 | 0.37% | 4,088,378 |
| 2012-09-18 | 2012-09-14 | 4.630 | 833,671 | +7,970 | 0.35% | 3,859,741 |
| 2012-09-17 | 2012-09-13 | 4.203 | 825,701 | +15,940 | 0.35% | 3,470,601 |
| 2012-08-28 | 2012-08-24 | 4.203 | 809,761 | +3,189 | 0.34% | 3,403,602 |
| 2012-08-23 | 2012-08-21 | 3.952 | 806,572 | -23,911 | 0.34% | 3,187,798 |
| 2012-08-09 | 2012-08-07 | 3.839 | 830,483 | -15,940 | 0.35% | 3,188,521 |
| 2012-08-08 | 2012-08-06 | 3.839 | 846,423 | -39,850 | 0.36% | 3,249,720 |
| 2012-08-07 | 2012-08-03 | 3.789 | 886,273 | -25,505 | 0.37% | 3,358,239 |
| 2012-08-03 | 2012-08-01 | 3.726 | 911,778 | +3,188 | 0.38% | 3,397,682 |
| 2012-07-31 | 2012-07-27 | 3.726 | 908,590 | -1,594 | 0.38% | 3,385,802 |
| 2012-07-16 | 2012-07-12 | 3.726 | 910,184 | +3,188 | 0.38% | 3,391,742 |
| 2012-07-06 | 2012-07-04 | 4.128 | 906,996 | -4,782 | 0.38% | 3,744,022 |
| 2012-07-04 | 2012-06-29 | 4.065 | 911,778 | +4,782 | 0.38% | 3,706,562 |
| 2012-07-03 | 2012-06-28 | 4.090 | 906,996 | -7,970 | 0.38% | 3,709,882 |
| 2012-06-29 | 2012-06-27 | 4.040 | 914,966 | +7,970 | 0.39% | 3,696,562 |
| 2012-06-26 | 2012-06-22 | 4.053 | 906,996 | +7,971 | 0.38% | 3,675,742 |
| 2012-06-11 | 2012-06-07 | 4.542 | 899,025 | +6,376 | 0.38% | 4,083,358 |
| 2012-05-31 | 2012-05-29 | 5.008 | 892,649 | +29,332 | 0.38% | 4,470,087 |
| 2012-05-11 | 2012-05-09 | 4.580 | 863,317 | -38,540 | 0.38% | 3,953,602 |
| 2012-05-07 | 2012-05-03 | 4.969 | 901,857 | +7,708 | 0.39% | 4,481,098 |
| 2012-05-04 | 2012-05-02 | 4.904 | 894,149 | +7,708 | 0.39% | 4,384,799 |
| 2012-04-26 | 2012-04-24 | 4.904 | 886,441 | -1,542 | 0.39% | 4,347,000 |
| 2012-04-13 | 2012-04-11 | 4.995 | 887,983 | -1,541 | 0.39% | 4,435,201 |
| 2012-04-11 | 2012-04-05 | 4.917 | 889,524 | -7,709 | 0.39% | 4,373,658 |
| 2012-04-10 | 2012-04-03 | 4.982 | 897,233 | -15,416 | 0.39% | 4,469,762 |
| 2012-04-03 | 2012-03-30 | 4.891 | 912,649 | +15,416 | 0.40% | 4,463,680 |
| 2012-03-30 | 2012-03-28 | 5.111 | 897,233 | -6,166 | 0.39% | 4,586,162 |
| 2012-03-29 | 2012-03-27 | 5.124 | 903,399 | -9,250 | 0.39% | 4,629,399 |
| 2012-03-23 | 2012-03-21 | 4.995 | 912,649 | -4,625 | 0.40% | 4,558,400 |
| 2012-03-21 | 2012-03-19 | 5.111 | 917,274 | +10,792 | 0.40% | 4,688,601 |
| 2012-03-20 | 2012-03-16 | 5.215 | 906,482 | -10,792 | 0.40% | 4,727,518 |
| 2012-03-19 | 2012-03-15 | 5.215 | 917,274 | +1,542 | 0.40% | 4,783,801 |
| 2012-03-12 | 2012-03-08 | 5.021 | 915,732 | -15,417 | 0.40% | 4,597,559 |
| 2012-03-09 | 2012-03-07 | 4.956 | 931,149 | +15,417 | 0.41% | 4,614,562 |
| 2012-03-08 | 2012-03-06 | 5.034 | 915,732 | -7,708 | 0.40% | 4,609,439 |
| 2012-03-06 | 2012-03-02 | 5.073 | 923,440 | -77,082 | 0.40% | 4,684,178 |
| 2012-03-05 | 2012-03-01 | 5.047 | 1,000,522 | -32,375 | 0.44% | 5,049,219 |
| 2012-03-02 | 2012-02-29 | 5.176 | 1,032,897 | -36,999 | 0.45% | 5,346,602 |
| 2012-03-01 | 2012-02-28 | 4.943 | 1,069,896 | -16,958 | 0.47% | 5,288,281 |
| 2012-02-29 | 2012-02-27 | 4.774 | 1,086,854 | -15,416 | 0.47% | 5,188,801 |
| 2012-02-28 | 2012-02-24 | 4.956 | 1,102,270 | +86,331 | 0.48% | 5,462,599 |
| 2012-02-27 | 2012-02-23 | 4.761 | 1,015,939 | -53,957 | 0.44% | 4,837,062 |
| 2012-02-24 | 2012-02-22 | 4.644 | 1,069,896 | -10,791 | 0.47% | 4,969,041 |
| 2012-02-22 | 2012-02-20 | 4.476 | 1,080,687 | +18,499 | 0.47% | 4,836,899 |
| 2012-02-21 | 2012-02-17 | 4.593 | 1,062,188 | -1,541 | 0.46% | 4,878,121 |
| 2012-02-20 | 2012-02-16 | 4.618 | 1,063,729 | +47,790 | 0.46% | 4,912,799 |
| 2012-02-17 | 2012-02-15 | 4.593 | 1,015,939 | -10,791 | 0.44% | 4,665,722 |
| 2012-02-16 | 2012-02-14 | 4.489 | 1,026,730 | +69,374 | 0.45% | 4,608,720 |
| 2012-02-15 | 2012-02-13 | 4.580 | 957,356 | +134,122 | 0.42% | 4,384,258 |
| 2012-02-14 | 2012-02-10 | 4.631 | 823,234 | -7,708 | 0.36% | 3,812,760 |
| 2012-02-10 | 2012-02-08 | 4.605 | 830,942 | +23,124 | 0.36% | 3,826,899 |
| 2012-02-09 | 2012-02-07 | 4.463 | 807,818 | +23,125 | 0.35% | 3,605,122 |
| 2012-02-08 | 2012-02-06 | 4.593 | 784,693 | +7,708 | 0.34% | 3,603,720 |
| 2012-02-07 | 2012-02-03 | 4.696 | 776,985 | -6,166 | 0.34% | 3,648,960 |
| 2012-01-31 | 2012-01-27 | 4.554 | 783,151 | -53,958 | 0.34% | 3,566,158 |
| 2012-01-30 | 2012-01-26 | 4.515 | 837,109 | +61,666 | 0.37% | 3,779,281 |
| 2012-01-26 | 2012-01-19 | 4.125 | 775,443 | -23,125 | 0.34% | 3,199,079 |
| 2012-01-20 | 2012-01-18 | 4.009 | 798,568 | +18,500 | 0.35% | 3,201,241 |
| 2012-01-19 | 2012-01-17 | 4.074 | 780,068 | -6,167 | 0.34% | 3,177,679 |
| 2012-01-17 | 2012-01-13 | 3.983 | 786,235 | -7,708 | 0.34% | 3,131,401 |
| 2012-01-16 | 2012-01-12 | 4.022 | 793,943 | -7,708 | 0.35% | 3,193,000 |
| 2012-01-13 | 2012-01-11 | 3.879 | 801,651 | -7,708 | 0.35% | 3,109,600 |
| 2012-01-12 | 2012-01-10 | 3.736 | 809,359 | +15,416 | 0.35% | 3,023,999 |
| 2012-01-10 | 2012-01-06 | 3.671 | 793,943 | +7,708 | 0.35% | 2,914,900 |
| 2012-01-09 | 2012-01-05 | 3.801 | 786,235 | +6,167 | 0.34% | 2,988,601 |
| 2012-01-05 | 2012-01-03 | 3.749 | 780,068 | -3,083 | 0.34% | 2,924,679 |
| 2012-01-04 | 2011-12-30 | 3.671 | 783,151 | +15,416 | 0.34% | 2,875,278 |
| 2011-12-21 | 2011-12-19 | 3.892 | 767,735 | -15,416 | 0.34% | 2,988,000 |
| 2011-12-15 | 2011-12-13 | 4.385 | 783,151 | +23,124 | 0.34% | 3,434,078 |
| 2011-12-13 | 2011-12-09 | 4.515 | 760,027 | +15,416 | 0.33% | 3,431,280 |
| 2011-12-09 | 2011-12-07 | 4.618 | 744,611 | +23,125 | 0.32% | 3,438,962 |
| 2011-12-08 | 2011-12-06 | 4.541 | 721,486 | +15,416 | 0.31% | 3,276,000 |
| 2011-12-05 | 2011-12-01 | 4.515 | 706,070 | +6,167 | 0.31% | 3,187,682 |
| 2011-12-02 | 2011-11-30 | 4.385 | 699,903 | +1,542 | 0.31% | 3,069,040 |
| 2011-11-30 | 2011-11-28 | 4.618 | 698,361 | +1,541 | 0.30% | 3,225,358 |
| 2011-11-24 | 2011-11-22 | 4.670 | 696,820 | +10,792 | 0.30% | 3,254,401 |
| 2011-11-23 | 2011-11-21 | 4.748 | 686,028 | -20,042 | 0.30% | 3,257,398 |
| 2011-11-22 | 2011-11-18 | 4.618 | 706,070 | +3,084 | 0.31% | 3,260,962 |
| 2011-11-18 | 2011-11-16 | 4.670 | 702,986 | +4,625 | 0.31% | 3,283,198 |
| 2011-11-16 | 2011-11-14 | 4.800 | 698,361 | -4,625 | 0.30% | 3,352,198 |
| 2011-11-15 | 2011-11-11 | 4.541 | 702,986 | +6,166 | 0.31% | 3,191,998 |
| 2011-11-14 | 2011-11-10 | 4.580 | 696,820 | +7,708 | 0.30% | 3,191,121 |
| 2011-11-11 | 2011-11-09 | 4.904 | 689,112 | -15,416 | 0.30% | 3,379,322 |
| 2011-11-10 | 2011-11-08 | 4.917 | 704,528 | -15,416 | 0.31% | 3,464,060 |
| 2011-11-09 | 2011-11-07 | 4.463 | 719,944 | +6,166 | 0.31% | 3,212,958 |
| 2011-11-08 | 2011-11-04 | 4.450 | 713,778 | -3,083 | 0.31% | 3,176,181 |
| 2011-11-07 | 2011-11-03 | 4.346 | 716,861 | +10,791 | 0.31% | 3,115,500 |
| 2011-11-04 | 2011-11-02 | 4.515 | 706,070 | -9,249 | 0.31% | 3,187,682 |
| 2011-11-03 | 2011-11-01 | 4.450 | 715,319 | +6,166 | 0.31% | 3,183,038 |
| 2011-11-02 | 2011-10-31 | 4.554 | 709,153 | +3,083 | 0.31% | 3,229,201 |
| 2011-10-31 | 2011-10-27 | 4.670 | 706,070 | -7,708 | 0.31% | 3,297,602 |
| 2011-10-28 | 2011-10-26 | 4.385 | 713,778 | -10,791 | 0.31% | 3,129,881 |
| 2011-10-27 | 2011-10-25 | 4.087 | 724,569 | -1,542 | 0.32% | 2,960,999 |
| 2011-10-26 | 2011-10-24 | 4.113 | 726,111 | +9,250 | 0.32% | 2,986,140 |
| 2011-10-24 | 2011-10-20 | 3.879 | 716,861 | +21,583 | 0.31% | 2,780,700 |
| 2011-10-20 | 2011-10-18 | 4.074 | 695,278 | +1,541 | 0.30% | 2,832,279 |
| 2011-10-19 | 2011-10-17 | 4.424 | 693,737 | -44,707 | 0.30% | 3,069,002 |
| 2011-10-18 | 2011-10-14 | 4.333 | 738,444 | +44,707 | 0.32% | 3,199,720 |
| 2011-10-17 | 2011-10-13 | 4.605 | 693,737 | +9,250 | 0.30% | 3,195,002 |
| 2011-10-14 | 2011-10-12 | 4.554 | 684,487 | +3,084 | 0.30% | 3,116,881 |
| 2011-10-13 | 2011-10-11 | 4.463 | 681,403 | -20,042 | 0.30% | 3,040,958 |
| 2011-10-11 | 2011-10-07 | 4.177 | 701,445 | +20,042 | 0.31% | 2,930,201 |
| 2011-10-06 | 2011-10-03 | 3.723 | 681,403 | +38,540 | 0.30% | 2,537,078 |
| 2011-09-28 | 2011-09-26 | 4.320 | 642,863 | -77,081 | 0.28% | 2,777,222 |
| 2011-09-27 | 2011-09-23 | 4.956 | 719,944 | +18,499 | 0.31% | 3,567,878 |
| 2011-09-26 | 2011-09-22 | 5.150 | 701,445 | -4,625 | 0.31% | 3,612,702 |
| 2011-09-23 | 2011-09-21 | 5.397 | 706,070 | -1,541 | 0.31% | 3,810,562 |
| 2011-09-22 | 2011-09-20 | 5.163 | 707,611 | -12,333 | 0.31% | 3,653,639 |
| 2011-09-20 | 2011-09-16 | 5.578 | 719,944 | +7,708 | 0.31% | 4,016,198 |
| 2011-09-16 | 2011-09-14 | 5.695 | 712,236 | -18,500 | 0.31% | 4,056,359 |
| 2011-09-15 | 2011-09-12 | 5.578 | 730,736 | +1,542 | 0.32% | 4,076,401 |
| 2011-09-12 | 2011-09-08 | 5.786 | 729,194 | +20,041 | 0.32% | 4,219,159 |
| 2011-09-09 | 2011-09-07 | 5.851 | 709,153 | -10,791 | 0.31% | 4,149,201 |
| 2011-09-08 | 2011-09-06 | 5.501 | 719,944 | -66,291 | 0.31% | 3,960,158 |
| 2011-09-07 | 2011-09-05 | 5.163 | 786,235 | +7,708 | 0.34% | 4,059,601 |
| 2011-09-05 | 2011-09-01 | 5.124 | 778,527 | -29,291 | 0.34% | 3,989,502 |
| 2011-08-31 | 2011-08-29 | 4.930 | 807,818 | +16,958 | 0.35% | 3,982,402 |
| 2011-08-29 | 2011-08-25 | 5.176 | 790,860 | -72,457 | 0.35% | 4,093,742 |
| 2011-08-26 | 2011-08-24 | 5.241 | 863,317 | +3,084 | 0.38% | 4,524,802 |
| 2011-08-25 | 2011-08-23 | 5.527 | 860,233 | -3,084 | 0.38% | 4,754,158 |
| 2011-08-24 | 2011-08-22 | 5.423 | 863,317 | +3,084 | 0.38% | 4,681,602 |
| 2011-08-23 | 2011-08-19 | 5.617 | 860,233 | -12,333 | 0.38% | 4,832,278 |
| 2011-08-22 | 2011-08-18 | 5.682 | 872,566 | +12,333 | 0.38% | 4,958,158 |
| 2011-08-19 | 2011-08-17 | 5.890 | 860,233 | -7,708 | 0.38% | 5,066,638 |
| 2011-08-17 | 2011-08-15 | 5.669 | 867,941 | -9,250 | 0.38% | 4,920,617 |
| 2011-08-15 | 2011-08-11 | 5.890 | 877,191 | +10,791 | 0.38% | 5,166,518 |
| 2011-08-12 | 2011-08-10 | 5.916 | 866,400 | +4,625 | 0.38% | 5,125,441 |
| 2011-08-11 | 2011-08-09 | 5.903 | 861,775 | +3,083 | 0.38% | 5,086,901 |
| 2011-08-10 | 2011-08-08 | 6.033 | 858,692 | -12,333 | 0.37% | 5,180,102 |
| 2011-08-09 | 2011-08-05 | 5.851 | 871,025 | -7,708 | 0.38% | 5,096,302 |
| 2011-08-08 | 2011-08-04 | 6.058 | 878,733 | +72,457 | 0.38% | 5,323,801 |
| 2011-08-05 | 2011-08-03 | 5.734 | 806,276 | +24,666 | 0.35% | 4,623,320 |
| 2011-08-02 | 2011-07-29 | 5.825 | 781,610 | -16,958 | 0.34% | 4,552,861 |
| 2011-07-26 | 2011-07-22 | 6.058 | 798,568 | +15,417 | 0.35% | 4,838,121 |
| 2011-07-21 | 2011-07-19 | 6.629 | 783,151 | +16,958 | 0.34% | 5,191,757 |
| 2011-07-19 | 2011-07-15 | 6.435 | 766,193 | +21,582 | 0.33% | 4,930,237 |
| 2011-06-22 | 2011-06-20 | 6.357 | 744,611 | +23,125 | 0.32% | 4,733,403 |
| 2011-06-10 | 2011-06-08 | 7.369 | 721,486 | +7,708 | 0.31% | 5,316,480 |
| 2011-05-31 | 2011-05-27 | 7.511 | 713,778 | -3,083 | 0.31% | 5,361,542 |
| 2011-05-26 | 2011-05-24 | 7.486 | 716,861 | +61,665 | 0.31% | 5,366,100 |
| 2011-05-25 | 2011-05-23 | 7.641 | 655,196 | -4,625 | 0.29% | 5,006,503 |
| 2011-05-19 | 2011-05-17 | 7.654 | 659,821 | -3,083 | 0.29% | 5,050,404 |
| 2011-05-17 | 2011-05-13 | 7.888 | 662,904 | -1,541 | 0.29% | 5,228,802 |
| 2011-05-16 | 2011-05-12 | 7.979 | 664,445 | -7,709 | 0.29% | 5,301,297 |
| 2011-05-12 | 2011-05-09 | 7.940 | 672,154 | +7,709 | 0.29% | 5,336,643 |
| 2011-05-09 | 2011-05-05 | 8.004 | 664,445 | +23,124 | 0.29% | 5,318,537 |
| 2011-05-03 | 2011-04-28 | 8.383 | 641,321 | +12,095 | 0.28% | 5,376,270 |
| 2011-04-28 | 2011-04-26 | 8.357 | 629,226 | -30,252 | 0.28% | 5,258,236 |
| 2011-04-27 | 2011-04-21 | 8.595 | 659,478 | +60,503 | 0.29% | 5,668,002 |
| 2011-04-26 | 2011-04-20 | 8.648 | 598,975 | -3,025 | 0.27% | 5,179,678 |
| 2011-04-19 | 2011-04-15 | 8.462 | 602,000 | +3,025 | 0.27% | 5,094,397 |
| 2011-04-15 | 2011-04-13 | 8.449 | 598,975 | -25,714 | 0.27% | 5,060,878 |
| 2011-04-14 | 2011-04-12 | 8.462 | 624,689 | -16,638 | 0.28% | 5,286,402 |
| 2011-04-13 | 2011-04-11 | 8.674 | 641,327 | +13,613 | 0.29% | 5,562,880 |
| 2011-04-12 | 2011-04-08 | 8.568 | 627,714 | +158,819 | 0.28% | 5,378,401 |
| 2011-04-11 | 2011-04-07 | 8.476 | 468,895 | +7,563 | 0.21% | 3,974,202 |
| 2011-03-24 | 2011-03-22 | 8.370 | 461,332 | -21,176 | 0.21% | 3,861,301 |
| 2011-03-21 | 2011-03-17 | 7.867 | 482,508 | -15,125 | 0.21% | 3,796,102 |
| 2011-03-17 | 2011-03-15 | 8.172 | 497,633 | -7,563 | 0.22% | 4,066,437 |
| 2011-03-15 | 2011-03-11 | 8.304 | 505,196 | -37,814 | 0.22% | 4,195,038 |
| 2011-03-11 | 2011-03-09 | 8.515 | 543,010 | +37,814 | 0.24% | 4,623,917 |
| 2011-03-09 | 2011-03-07 | 8.568 | 505,196 | +7,563 | 0.22% | 4,328,638 |
| 2011-03-04 | 2011-03-02 | 8.343 | 497,633 | -6,051 | 0.22% | 4,151,976 |
| 2011-03-03 | 2011-03-01 | 8.066 | 503,684 | -7,563 | 0.22% | 4,062,603 |
| 2011-03-01 | 2011-02-25 | 8.039 | 511,247 | +13,614 | 0.23% | 4,110,084 |
| 2011-02-25 | 2011-02-23 | 8.568 | 497,633 | -18,151 | 0.22% | 4,263,836 |
| 2011-02-24 | 2011-02-22 | 8.661 | 515,784 | -7,563 | 0.23% | 4,467,098 |
| 2011-02-17 | 2011-02-15 | 8.105 | 523,347 | -3,025 | 0.23% | 4,241,960 |
| 2011-02-16 | 2011-02-14 | 8.039 | 526,372 | +1,512 | 0.23% | 4,231,679 |
| 2011-01-26 | 2011-01-24 | 8.357 | 524,860 | +7,563 | 0.23% | 4,386,084 |
| 2011-01-24 | 2011-01-20 | 8.489 | 517,297 | -1,512 | 0.23% | 4,391,282 |
| 2011-01-21 | 2011-01-19 | 8.648 | 518,809 | -7,563 | 0.23% | 4,486,437 |
| 2011-01-20 | 2011-01-18 | 8.489 | 526,372 | -3,025 | 0.23% | 4,468,319 |
| 2011-01-18 | 2011-01-14 | 8.925 | 529,397 | -1,513 | 0.24% | 4,724,998 |
| 2011-01-17 | 2011-01-13 | 8.938 | 530,910 | -15,125 | 0.24% | 4,745,522 |
| 2011-01-10 | 2011-01-06 | 8.806 | 546,035 | +3,025 | 0.24% | 4,808,516 |
| 2011-01-07 | 2011-01-05 | 8.846 | 543,010 | -4,538 | 0.24% | 4,803,417 |
| 2011-01-06 | 2011-01-04 | 9.044 | 547,548 | +7,563 | 0.24% | 4,952,160 |
| 2010-12-30 | 2010-12-28 | 8.780 | 539,985 | -12,101 | 0.24% | 4,740,958 |
| 2010-12-28 | 2010-12-22 | 8.965 | 552,086 | +24,201 | 0.25% | 4,949,403 |
| 2010-12-23 | 2010-12-21 | 9.388 | 527,885 | -1,512 | 0.23% | 4,955,803 |
| 2010-12-22 | 2010-12-20 | 9.150 | 529,397 | +21,176 | 0.24% | 4,843,998 |
| 2010-12-21 | 2010-12-17 | 8.965 | 508,221 | -3,026 | 0.23% | 4,556,157 |
| 2010-12-20 | 2010-12-16 | 8.595 | 511,247 | -13,613 | 0.23% | 4,394,004 |
| 2010-12-17 | 2010-12-15 | 8.753 | 524,860 | +4,538 | 0.23% | 4,594,284 |
| 2010-12-16 | 2010-12-14 | 8.886 | 520,322 | -7,563 | 0.23% | 4,623,361 |
| 2010-12-15 | 2010-12-13 | 8.714 | 527,885 | +7,563 | 0.23% | 4,599,823 |
| 2010-12-14 | 2010-12-10 | 8.568 | 520,322 | -37,814 | 0.23% | 4,458,241 |
| 2010-12-13 | 2010-12-09 | 8.608 | 558,136 | -1,513 | 0.25% | 4,804,380 |
| 2010-12-10 | 2010-12-08 | 8.753 | 559,649 | -6,050 | 0.25% | 4,898,804 |
| 2010-12-09 | 2010-12-07 | 8.952 | 565,699 | -15,125 | 0.25% | 5,063,962 |
| 2010-12-08 | 2010-12-06 | 8.846 | 580,824 | -55,965 | 0.26% | 5,137,916 |
| 2010-12-07 | 2010-12-03 | 8.727 | 636,789 | +15,125 | 0.28% | 5,557,198 |
| 2010-12-06 | 2010-12-02 | 8.859 | 621,664 | +15,126 | 0.28% | 5,507,403 |
| 2010-12-03 | 2010-12-01 | 8.833 | 606,538 | -52,940 | 0.27% | 5,357,360 |
| 2010-12-02 | 2010-11-30 | 8.846 | 659,478 | +63,528 | 0.29% | 5,833,682 |
| 2010-12-01 | 2010-11-29 | 8.489 | 595,950 | +1,513 | 0.27% | 5,058,959 |
| 2010-11-30 | 2010-11-26 | 8.462 | 594,437 | -30,252 | 0.26% | 5,030,396 |
| 2010-11-26 | 2010-11-24 | 8.899 | 624,689 | -4,537 | 0.28% | 5,558,982 |
| 2010-11-25 | 2010-11-23 | 8.581 | 629,226 | -13,614 | 0.28% | 5,399,676 |
| 2010-11-23 | 2010-11-19 | 8.436 | 642,840 | -3,025 | 0.29% | 5,423,004 |
| 2010-11-22 | 2010-11-18 | 8.423 | 645,865 | -57,477 | 0.29% | 5,439,983 |
| 2010-11-19 | 2010-11-17 | 7.788 | 703,342 | +75,628 | 0.31% | 5,477,699 |
| 2010-11-18 | 2010-11-16 | 8.529 | 627,714 | +1,513 | 0.28% | 5,353,501 |
| 2010-11-17 | 2010-11-15 | 8.515 | 626,201 | +36,301 | 0.28% | 5,332,317 |
| 2010-11-16 | 2010-11-12 | 9.031 | 589,900 | -72,603 | 0.26% | 5,327,402 |
| 2010-11-15 | 2010-11-11 | 9.652 | 662,503 | -48,402 | 0.29% | 6,394,801 |
| 2010-11-12 | 2010-11-10 | 9.243 | 710,905 | -172,432 | 0.32% | 6,570,601 |
| 2010-11-11 | 2010-11-09 | 8.727 | 883,337 | +42,352 | 0.39% | 7,708,799 |
| 2010-11-10 | 2010-11-08 | 7.748 | 840,985 | -7,563 | 0.37% | 6,516,317 |
| 2010-11-09 | 2010-11-05 | 7.735 | 848,548 | +12,100 | 0.38% | 6,563,699 |
| 2010-11-08 | 2010-11-04 | 7.537 | 836,448 | +3,025 | 0.37% | 6,304,202 |
| 2010-11-05 | 2010-11-03 | 7.444 | 833,423 | +66,553 | 0.37% | 6,204,263 |
| 2010-11-04 | 2010-11-02 | 7.682 | 766,870 | +3,025 | 0.34% | 5,891,342 |
| 2010-11-03 | 2010-11-01 | 7.801 | 763,845 | -36,301 | 0.34% | 5,959,003 |
| 2010-11-02 | 2010-10-29 | 7.193 | 800,146 | +36,301 | 0.36% | 5,755,519 |
| 2010-11-01 | 2010-10-28 | 7.193 | 763,845 | -137,643 | 0.34% | 5,494,403 |
| 2010-10-29 | 2010-10-27 | 7.418 | 901,488 | +1,513 | 0.40% | 6,687,121 |
| 2010-10-27 | 2010-10-25 | 7.246 | 899,975 | +234,447 | 0.40% | 6,521,197 |
| 2010-10-26 | 2010-10-22 | 6.929 | 665,528 | -37,814 | 0.30% | 4,611,200 |
| 2010-10-25 | 2010-10-21 | 7.061 | 703,342 | -98,317 | 0.31% | 4,966,199 |
| 2010-10-22 | 2010-10-20 | 6.823 | 801,659 | +102,855 | 0.36% | 5,469,602 |
| 2010-10-21 | 2010-10-19 | 7.074 | 698,804 | +18,150 | 0.31% | 4,943,397 |
| 2010-10-20 | 2010-10-18 | 6.757 | 680,654 | +3,026 | 0.30% | 4,599,003 |
| 2010-10-19 | 2010-10-15 | 7.259 | 677,628 | -13,614 | 0.30% | 4,919,036 |
| 2010-10-18 | 2010-10-14 | 7.444 | 691,242 | -3,025 | 0.31% | 5,145,823 |
| 2010-10-15 | 2010-10-13 | 7.259 | 694,267 | -7,563 | 0.31% | 5,039,822 |
| 2010-10-14 | 2010-10-12 | 7.259 | 701,830 | +27,227 | 0.31% | 5,094,724 |
| 2010-10-13 | 2010-10-11 | 7.431 | 674,603 | +78,653 | 0.30% | 5,013,037 |
| 2010-10-12 | 2010-10-08 | 7.352 | 595,950 | -48,402 | 0.27% | 4,381,280 |
| 2010-10-11 | 2010-10-07 | 7.378 | 644,352 | -22,689 | 0.29% | 4,754,159 |
| 2010-10-08 | 2010-10-06 | 6.744 | 667,041 | -13,613 | 0.30% | 4,498,203 |
| 2010-10-07 | 2010-10-05 | 5.712 | 680,654 | -7,562 | 0.30% | 3,888,002 |
| 2010-10-06 | 2010-10-04 | 5.871 | 688,216 | -6,051 | 0.31% | 4,040,397 |
| 2010-10-05 | 2010-09-30 | 5.580 | 694,267 | -6,050 | 0.31% | 3,873,962 |
| 2010-10-04 | 2010-09-29 | 5.408 | 700,317 | +72,603 | 0.31% | 3,787,340 |
| 2010-09-30 | 2010-09-28 | 4.932 | 627,714 | -36,301 | 0.28% | 3,095,900 |
| 2010-09-29 | 2010-09-27 | 5.025 | 664,015 | +1,512 | 0.30% | 3,336,398 |
| 2010-09-28 | 2010-09-24 | 4.469 | 662,503 | +7,563 | 0.29% | 2,960,881 |
| 2010-09-27 | 2010-09-22 | 4.311 | 654,940 | -13,613 | 0.29% | 2,823,160 |
| 2010-09-24 | 2010-09-21 | 3.980 | 668,553 | +7,563 | 0.30% | 2,660,840 |
| 2010-09-16 | 2010-09-14 | 3.901 | 660,990 | -3,025 | 0.29% | 2,578,299 |
| 2010-09-06 | 2010-09-02 | 3.874 | 664,015 | -7,563 | 0.30% | 2,572,538 |
| 2010-08-30 | 2010-08-26 | 3.914 | 671,578 | -7,563 | 0.30% | 2,628,479 |
| 2010-08-25 | 2010-08-23 | 3.887 | 679,141 | +7,563 | 0.30% | 2,640,120 |
| 2010-08-18 | 2010-08-16 | 3.742 | 671,578 | -3,025 | 0.30% | 2,513,039 |
| 2010-07-27 | 2010-07-23 | 3.623 | 674,603 | -12,101 | 0.30% | 2,444,079 |
| 2010-07-02 | 2010-06-29 | 3.544 | 686,704 | -37,814 | 0.31% | 2,433,440 |
| 2010-06-30 | 2010-06-28 | 3.610 | 724,518 | -3,025 | 0.32% | 2,615,340 |
| 2010-06-29 | 2010-06-25 | 3.649 | 727,543 | -12,101 | 0.32% | 2,655,120 |
| 2010-06-28 | 2010-06-24 | 3.636 | 739,644 | -22,688 | 0.33% | 2,689,501 |
| 2010-06-23 | 2010-06-21 | 3.716 | 762,332 | +3,025 | 0.34% | 2,832,480 |
| 2010-06-18 | 2010-06-15 | 3.727 | 759,307 | +15,782 | 0.34% | 2,829,857 |
| 2010-06-15 | 2010-06-11 | 3.740 | 743,525 | -7,406 | 0.34% | 2,781,079 |
| 2010-06-07 | 2010-06-03 | 3.686 | 750,931 | -1,481 | 0.34% | 2,768,221 |
| 2010-06-04 | 2010-06-02 | 3.700 | 752,412 | +7,406 | 0.34% | 2,783,840 |
| 2010-06-03 | 2010-06-01 | 3.700 | 745,006 | -7,406 | 0.34% | 2,756,439 |
| 2010-06-02 | 2010-05-31 | 3.713 | 752,412 | +14,811 | 0.34% | 2,794,000 |
| 2010-05-03 | 2010-04-29 | 4.078 | 737,601 | -7,405 | 0.34% | 3,007,921 |
| 2010-04-30 | 2010-04-28 | 4.051 | 745,006 | -8,887 | 0.34% | 3,017,999 |
| 2010-04-28 | 2010-04-26 | 4.091 | 753,893 | +1,481 | 0.34% | 3,084,540 |
| 2010-04-27 | 2010-04-23 | 4.145 | 752,412 | -22,217 | 0.34% | 3,119,120 |
| 2010-04-26 | 2010-04-22 | 4.159 | 774,629 | +7,406 | 0.35% | 3,221,681 |
| 2010-04-23 | 2010-04-21 | 4.132 | 767,223 | +10,368 | 0.35% | 3,170,159 |
| 2010-04-22 | 2010-04-20 | 4.078 | 756,855 | +54,801 | 0.34% | 3,086,439 |
| 2010-04-21 | 2010-04-19 | 4.051 | 702,054 | +13,330 | 0.32% | 2,844,001 |
| 2010-04-20 | 2010-04-16 | 4.091 | 688,724 | -1,481 | 0.31% | 2,817,902 |
| 2010-04-19 | 2010-04-15 | 3.970 | 690,205 | -37,028 | 0.31% | 2,740,081 |
| 2010-04-16 | 2010-04-14 | 3.835 | 727,233 | +37,028 | 0.33% | 2,788,881 |
| 2010-04-15 | 2010-04-13 | 3.848 | 690,205 | -5,924 | 0.31% | 2,656,201 |
| 2010-04-12 | 2010-04-08 | 3.848 | 696,129 | -14,811 | 0.32% | 2,678,999 |
| 2010-04-09 | 2010-04-07 | 3.835 | 710,940 | +8,886 | 0.32% | 2,726,398 |
| 2010-04-07 | 2010-03-31 | 3.754 | 702,054 | -17,773 | 0.32% | 2,635,441 |
| 2010-04-01 | 2010-03-30 | 3.713 | 719,827 | -4,444 | 0.33% | 2,672,999 |
| 2010-03-24 | 2010-03-22 | 3.646 | 724,271 | -1,481 | 0.33% | 2,640,602 |
| 2010-03-22 | 2010-03-18 | 3.700 | 725,752 | +54,802 | 0.33% | 2,685,201 |
| 2010-03-18 | 2010-03-16 | 3.619 | 670,950 | -136,264 | 0.30% | 2,428,080 |
| 2010-03-16 | 2010-03-12 | 3.646 | 807,214 | +32,585 | 0.37% | 2,943,001 |
| 2010-03-15 | 2010-03-11 | 3.632 | 774,629 | -14,811 | 0.35% | 2,813,741 |
| 2010-03-11 | 2010-03-09 | 3.673 | 789,440 | -13,330 | 0.36% | 2,899,520 |
| 2010-03-10 | 2010-03-08 | 3.700 | 802,770 | -87,387 | 0.36% | 2,970,159 |
| 2010-03-09 | 2010-03-05 | 3.673 | 890,157 | +14,812 | 0.40% | 3,269,441 |
| 2010-03-08 | 2010-03-04 | 3.619 | 875,345 | -2,963 | 0.40% | 3,167,759 |
| 2010-03-02 | 2010-02-26 | 3.619 | 878,308 | -4,443 | 0.40% | 3,178,481 |
| 2010-02-18 | 2010-02-12 | 3.632 | 882,751 | -4,443 | 0.40% | 3,206,480 |
| 2010-02-05 | 2010-02-03 | 3.808 | 887,194 | -131,821 | 0.40% | 3,378,359 |
| 2010-01-27 | 2010-01-25 | 3.889 | 1,019,015 | +362,876 | 0.46% | 3,962,882 |
| 2010-01-22 | 2010-01-20 | 4.051 | 656,139 | +1,481 | 0.30% | 2,658,001 |
| 2010-01-18 | 2010-01-14 | 4.105 | 654,658 | -2,962 | 0.30% | 2,687,362 |
| 2010-01-12 | 2010-01-08 | 4.213 | 657,620 | +7,406 | 0.30% | 2,770,561 |
| 2010-01-08 | 2010-01-06 | 4.213 | 650,214 | +4,443 | 0.30% | 2,739,359 |
| 2009-12-23 | 2009-12-21 | 3.875 | 645,771 | -1,481 | 0.29% | 2,502,640 |
| 2009-12-22 | 2009-12-18 | 3.943 | 647,252 | -8,887 | 0.29% | 2,552,080 |
| 2009-12-21 | 2009-12-17 | 4.118 | 656,139 | +1,481 | 0.30% | 2,702,301 |
| 2009-12-16 | 2009-12-14 | 4.186 | 654,658 | +8,887 | 0.30% | 2,740,402 |
| 2009-12-15 | 2009-12-11 | 4.186 | 645,771 | -2,962 | 0.29% | 2,703,201 |
| 2009-12-14 | 2009-12-10 | 4.186 | 648,733 | -17,774 | 0.29% | 2,715,599 |
| 2009-12-08 | 2009-12-04 | 4.308 | 666,507 | +13,330 | 0.30% | 2,871,002 |
| 2009-12-07 | 2009-12-03 | 4.456 | 653,177 | -32,584 | 0.30% | 2,910,602 |
| 2009-12-04 | 2009-12-02 | 4.510 | 685,761 | +16,292 | 0.31% | 3,092,839 |
| 2009-12-03 | 2009-12-01 | 4.132 | 669,469 | +4,443 | 0.30% | 2,766,240 |
| 2009-12-02 | 2009-11-30 | 4.051 | 665,026 | -22,216 | 0.30% | 2,694,002 |
| 2009-12-01 | 2009-11-27 | 3.916 | 687,242 | +32,584 | 0.31% | 2,691,198 |
| 2009-11-30 | 2009-11-26 | 4.213 | 654,658 | +14,812 | 0.30% | 2,758,082 |
| 2009-11-27 | 2009-11-25 | 4.281 | 639,846 | +2,962 | 0.29% | 2,738,878 |
| 2009-11-25 | 2009-11-23 | 4.227 | 636,884 | +7,406 | 0.29% | 2,691,800 |
| 2009-11-20 | 2009-11-18 | 4.159 | 629,478 | +1,481 | 0.29% | 2,617,998 |
| 2009-11-19 | 2009-11-17 | 4.186 | 627,997 | -1,481 | 0.29% | 2,628,798 |
| 2009-11-18 | 2009-11-16 | 4.186 | 629,478 | -16,293 | 0.29% | 2,634,998 |
| 2009-11-17 | 2009-11-13 | 4.051 | 645,771 | +10,368 | 0.29% | 2,616,001 |
| 2009-11-13 | 2009-11-11 | 4.078 | 635,403 | +2,962 | 0.29% | 2,591,160 |
| 2009-11-12 | 2009-11-10 | 4.051 | 632,441 | -8,886 | 0.29% | 2,562,001 |
| 2009-11-10 | 2009-11-06 | 3.916 | 641,327 | -11,850 | 0.29% | 2,511,398 |
| 2009-11-06 | 2009-11-04 | 3.970 | 653,177 | +14,812 | 0.30% | 2,593,082 |
| 2009-10-28 | 2009-10-23 | 4.024 | 638,365 | -2,962 | 0.29% | 2,568,759 |
| 2009-10-23 | 2009-10-21 | 4.051 | 641,327 | -5,925 | 0.29% | 2,597,998 |
| 2009-10-22 | 2009-10-20 | 4.078 | 647,252 | -45,915 | 0.29% | 2,639,480 |
| 2009-10-21 | 2009-10-19 | 4.037 | 693,167 | -88,867 | 0.31% | 2,798,640 |
| 2009-10-16 | 2009-10-14 | 4.118 | 782,034 | +28,141 | 0.36% | 3,220,798 |
| 2009-10-15 | 2009-10-13 | 4.132 | 753,893 | -4,443 | 0.34% | 3,115,080 |
| 2009-10-12 | 2009-10-08 | 4.227 | 758,336 | -65,170 | 0.34% | 3,205,118 |
| 2009-10-09 | 2009-10-07 | 4.213 | 823,506 | -102,198 | 0.37% | 3,469,440 |
| 2009-10-07 | 2009-10-05 | 3.862 | 925,704 | -22,217 | 0.42% | 3,575,001 |
| 2009-10-06 | 2009-10-02 | 3.889 | 947,921 | -22,216 | 0.43% | 3,686,402 |
| 2009-10-05 | 2009-09-30 | 3.848 | 970,137 | +140,707 | 0.44% | 3,733,498 |
| 2009-10-02 | 2009-09-29 | 3.767 | 829,430 | -7,406 | 0.38% | 3,124,798 |
| 2009-09-30 | 2009-09-28 | 3.727 | 836,836 | +17,773 | 0.38% | 3,118,800 |
| 2009-09-29 | 2009-09-25 | 3.862 | 819,063 | +13,331 | 0.37% | 3,163,162 |
| 2009-09-28 | 2009-09-24 | 4.024 | 805,732 | +85,905 | 0.37% | 3,242,238 |
| 2009-09-25 | 2009-09-23 | 4.186 | 719,827 | +1,481 | 0.33% | 3,013,199 |
| 2009-09-24 | 2009-09-22 | 4.294 | 718,346 | -2,962 | 0.33% | 3,084,600 |
| 2009-09-21 | 2009-09-17 | 4.402 | 721,308 | -321,405 | 0.33% | 3,175,239 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,042,713 | -287,338 | 0.47% | 4,730,882 |
| 2009-09-17 | 2009-09-15 | 4.227 | 1,330,051 | -50,358 | 0.60% | 5,621,480 |
| 2009-09-16 | 2009-09-14 | 4.335 | 1,380,409 | +35,547 | 0.63% | 5,983,439 |
| 2009-09-15 | 2009-09-11 | 4.267 | 1,344,862 | +13,330 | 0.61% | 5,738,559 |
| 2009-09-14 | 2009-09-10 | 4.145 | 1,331,532 | +53,320 | 0.60% | 5,519,859 |
| 2009-09-11 | 2009-09-09 | 4.227 | 1,278,212 | -909,411 | 0.58% | 5,402,382 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,187,623 | +1,442,617 | 0.99% | 9,541,420 |
| 2009-09-09 | 2009-09-07 | 3.970 | 745,006 | -192,547 | 0.34% | 2,957,639 |
| 2009-09-08 | 2009-09-04 | 3.997 | 937,553 | -32,584 | 0.43% | 3,747,361 |
| 2009-09-07 | 2009-09-03 | 3.943 | 970,137 | -7,406 | 0.44% | 3,825,198 |
| 2009-09-02 | 2009-08-31 | 3.592 | 977,543 | +14,811 | 0.44% | 3,511,200 |
| 2009-09-01 | 2009-08-28 | 3.632 | 962,732 | -11,849 | 0.44% | 3,497,001 |
| 2009-08-31 | 2009-08-27 | 3.646 | 974,581 | +4,444 | 0.44% | 3,553,201 |
| 2009-08-26 | 2009-08-24 | 3.754 | 970,137 | -2,963 | 0.44% | 3,641,798 |
| 2009-08-24 | 2009-08-20 | 3.659 | 973,100 | -1,481 | 0.44% | 3,560,941 |
| 2009-08-21 | 2009-08-19 | 3.565 | 974,581 | -16,292 | 0.44% | 3,474,241 |
| 2009-08-20 | 2009-08-18 | 3.713 | 990,873 | -14,811 | 0.45% | 3,679,499 |
| 2009-08-18 | 2009-08-14 | 3.929 | 1,005,684 | -1,482 | 0.46% | 3,951,778 |
| 2009-08-13 | 2009-08-11 | 3.916 | 1,007,166 | -19,254 | 0.46% | 3,944,002 |
| 2009-08-12 | 2009-08-10 | 3.916 | 1,026,420 | -82,943 | 0.47% | 4,019,399 |
| 2009-08-10 | 2009-08-06 | 4.078 | 1,109,363 | -22,217 | 0.50% | 4,523,959 |
| 2009-08-07 | 2009-08-05 | 4.105 | 1,131,580 | +16,292 | 0.51% | 4,645,119 |
| 2009-08-06 | 2009-08-04 | 4.132 | 1,115,288 | -44,434 | 0.51% | 4,608,361 |
| 2009-08-05 | 2009-08-03 | 4.118 | 1,159,722 | +13,331 | 0.53% | 4,776,302 |
| 2009-08-04 | 2009-07-31 | 3.956 | 1,146,391 | +10,367 | 0.52% | 4,535,638 |
| 2009-07-31 | 2009-07-29 | 3.916 | 1,136,024 | +5,925 | 0.52% | 4,448,602 |
| 2009-07-30 | 2009-07-28 | 4.173 | 1,130,099 | -2,962 | 0.51% | 4,715,340 |
| 2009-07-29 | 2009-07-27 | 4.173 | 1,133,061 | +1,481 | 0.51% | 4,727,699 |
| 2009-07-27 | 2009-07-23 | 3.943 | 1,131,580 | +2,962 | 0.51% | 4,461,759 |
| 2009-07-24 | 2009-07-22 | 3.902 | 1,128,618 | -37,028 | 0.51% | 4,404,360 |
| 2009-07-22 | 2009-07-20 | 3.916 | 1,165,646 | +22,217 | 0.53% | 4,564,600 |
| 2009-07-21 | 2009-07-17 | 3.835 | 1,143,429 | +22,217 | 0.52% | 4,384,959 |
| 2009-07-20 | 2009-07-16 | 3.889 | 1,121,212 | +7,405 | 0.51% | 4,360,319 |
| 2009-07-17 | 2009-07-15 | 3.835 | 1,113,807 | -14,811 | 0.51% | 4,271,361 |
| 2009-07-10 | 2009-07-08 | 3.727 | 1,128,618 | -7,406 | 0.51% | 4,206,240 |
| 2009-07-09 | 2009-07-07 | 3.754 | 1,136,024 | -1,481 | 0.52% | 4,264,522 |
| 2009-07-07 | 2009-07-03 | 3.781 | 1,137,505 | +11,849 | 0.52% | 4,300,801 |
| 2009-07-06 | 2009-07-02 | 3.794 | 1,125,656 | +14,812 | 0.51% | 4,271,201 |
| 2009-07-03 | 2009-06-30 | 3.808 | 1,110,844 | -7,406 | 0.50% | 4,229,999 |
| 2009-07-02 | 2009-06-29 | 3.808 | 1,118,250 | -22,217 | 0.51% | 4,258,200 |
| 2009-06-30 | 2009-06-26 | 3.902 | 1,140,467 | +22,217 | 0.52% | 4,450,600 |
| 2009-06-29 | 2009-06-25 | 3.835 | 1,118,250 | +22,217 | 0.51% | 4,288,400 |
| 2009-06-23 | 2009-06-19 | 3.902 | 1,096,033 | -7,406 | 0.50% | 4,277,199 |
| 2009-06-22 | 2009-06-18 | 3.889 | 1,103,439 | +7,406 | 0.50% | 4,291,201 |
| 2009-06-18 | 2009-06-16 | 3.889 | 1,096,033 | +11,849 | 0.50% | 4,262,399 |
| 2009-06-17 | 2009-06-15 | 4.051 | 1,084,184 | +2,962 | 0.49% | 4,391,999 |
| 2009-06-16 | 2009-06-12 | 4.213 | 1,081,222 | +4,444 | 0.49% | 4,555,201 |
| 2009-06-11 | 2009-06-09 | 4.173 | 1,076,778 | -71,095 | 0.49% | 4,492,858 |
| 2009-06-10 | 2009-06-08 | 4.294 | 1,147,873 | -65,169 | 0.52% | 4,929,002 |
| 2009-06-09 | 2009-06-05 | 4.456 | 1,213,042 | +37,028 | 0.55% | 5,405,400 |
| 2009-06-08 | 2009-06-04 | 4.456 | 1,176,014 | +7,406 | 0.53% | 5,240,400 |
| 2009-06-05 | 2009-06-03 | 4.632 | 1,168,608 | -11,849 | 0.53% | 5,412,539 |
| 2009-06-04 | 2009-06-02 | 4.497 | 1,180,457 | -105,160 | 0.54% | 5,308,019 |
| 2009-06-03 | 2009-06-01 | 4.713 | 1,285,617 | +164,405 | 0.58% | 6,058,639 |
| 2009-06-02 | 2009-05-29 | 4.254 | 1,121,212 | +29,622 | 0.51% | 4,769,099 |
| 2009-06-01 | 2009-05-27 | 4.227 | 1,091,590 | -22,217 | 0.50% | 4,613,621 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,113,807 | -103,678 | 0.51% | 4,752,642 |
| 2009-05-27 | 2009-05-25 | 4.267 | 1,217,485 | -96,274 | 0.55% | 5,195,038 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,313,759 | -182,178 | 0.60% | 5,517,142 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,495,937 | +34,066 | 0.68% | 6,282,200 |
| 2009-05-22 | 2009-05-20 | 3.916 | 1,461,871 | +133,301 | 0.66% | 5,724,599 |
| 2009-05-21 | 2009-05-19 | 3.848 | 1,328,570 | -2,962 | 0.60% | 5,112,900 |
| 2009-05-20 | 2009-05-18 | 3.835 | 1,331,532 | +7,405 | 0.60% | 5,106,319 |
| 2009-05-19 | 2009-05-15 | 3.821 | 1,324,127 | -29,622 | 0.60% | 5,060,042 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,353,749 | +25,179 | 0.61% | 5,173,240 |
| 2009-05-15 | 2009-05-13 | 3.848 | 1,328,570 | +2,962 | 0.60% | 5,112,900 |
| 2009-05-14 | 2009-05-12 | 3.781 | 1,325,608 | +1,481 | 0.60% | 5,012,001 |
| 2009-05-12 | 2009-05-08 | 3.956 | 1,324,127 | -11,849 | 0.60% | 5,238,842 |
| 2009-05-11 | 2009-05-07 | 3.889 | 1,335,976 | -79,980 | 0.61% | 5,195,522 |
| 2009-05-08 | 2009-05-06 | 3.889 | 1,415,956 | -7,406 | 0.64% | 5,506,559 |
| 2009-05-06 | 2009-05-04 | 3.794 | 1,423,362 | -2,962 | 0.65% | 5,400,820 |
| 2009-05-05 | 2009-04-30 | 3.673 | 1,426,324 | -74,056 | 0.65% | 5,238,719 |
| 2009-05-04 | 2009-04-29 | 3.659 | 1,500,380 | +14,811 | 0.68% | 5,490,458 |
| 2009-04-30 | 2009-04-28 | 3.619 | 1,485,569 | -68,132 | 0.67% | 5,376,079 |
| 2009-04-29 | 2009-04-27 | 3.902 | 1,553,701 | -63,688 | 0.71% | 6,063,220 |
| 2009-04-28 | 2009-04-24 | 4.145 | 1,617,389 | +299,187 | 0.73% | 6,704,878 |
| 2009-04-27 | 2009-04-23 | 3.929 | 1,318,202 | -8,887 | 0.60% | 5,179,800 |
| 2009-04-24 | 2009-04-22 | 3.943 | 1,327,089 | -71,094 | 0.60% | 5,232,641 |
| 2009-04-23 | 2009-04-21 | 4.010 | 1,398,183 | -50,358 | 0.64% | 5,607,361 |
| 2009-04-22 | 2009-04-20 | 3.781 | 1,448,541 | -4,443 | 0.66% | 5,476,800 |
| 2009-04-21 | 2009-04-17 | 3.767 | 1,452,984 | +78,499 | 0.66% | 5,473,978 |
| 2009-04-20 | 2009-04-16 | 3.902 | 1,374,485 | -11,849 | 0.62% | 5,363,841 |
| 2009-04-17 | 2009-04-15 | 3.956 | 1,386,334 | +7,406 | 0.63% | 5,484,961 |
| 2009-04-16 | 2009-04-14 | 3.916 | 1,378,928 | -37,028 | 0.63% | 5,399,799 |
| 2009-04-15 | 2009-04-09 | 3.835 | 1,415,956 | -2,963 | 0.64% | 5,430,079 |
| 2009-04-14 | 2009-04-08 | 3.875 | 1,418,919 | +14,812 | 0.64% | 5,498,922 |
| 2009-04-09 | 2009-04-07 | 3.794 | 1,404,107 | +11,849 | 0.64% | 5,327,759 |
| 2009-04-08 | 2009-04-06 | 3.646 | 1,392,258 | +75,537 | 0.63% | 5,075,999 |
| 2009-04-07 | 2009-04-03 | 3.727 | 1,316,721 | -1,481 | 0.60% | 4,907,280 |
| 2009-04-06 | 2009-04-02 | 3.875 | 1,318,202 | +7,406 | 0.60% | 5,108,600 |
| 2009-04-03 | 2009-04-01 | 3.767 | 1,310,796 | -37,029 | 0.60% | 4,938,299 |
| 2009-04-02 | 2009-03-31 | 3.794 | 1,347,825 | +79,981 | 0.61% | 5,114,202 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,267,844 | -11,849 | 0.58% | 4,725,121 |
| 2009-03-31 | 2009-03-27 | 4.024 | 1,279,693 | +143,669 | 0.58% | 5,149,441 |
| 2009-03-30 | 2009-03-26 | 4.159 | 1,136,024 | +256,235 | 0.52% | 4,724,722 |
| 2009-03-27 | 2009-03-25 | 4.321 | 879,789 | -7,405 | 0.40% | 3,801,601 |
| 2009-03-26 | 2009-03-24 | 4.213 | 887,194 | -2,851,168 | 0.40% | 3,737,758 |
| 2009-03-25 | 2009-03-23 | 4.578 | 3,738,362 | -48,877 | 1.70% | 17,112,722 |
| 2009-03-24 | 2009-03-20 | 4.456 | 3,787,239 | +1,297,466 | 1.72% | 16,876,201 |
| 2009-03-23 | 2009-03-19 | 4.024 | 2,489,773 | +1,512,230 | 1.13% | 10,018,762 |
| 2009-03-20 | 2009-03-18 | 3.497 | 977,543 | +4,443 | 0.44% | 3,418,800 |
| 2009-03-17 | 2009-03-13 | 3.524 | 973,100 | -44,433 | 0.44% | 3,429,541 |
| 2009-03-16 | 2009-03-12 | 3.524 | 1,017,533 | -14,812 | 0.46% | 3,586,138 |
| 2009-03-13 | 2009-03-11 | 3.524 | 1,032,345 | -16,292 | 0.47% | 3,638,341 |
| 2009-03-12 | 2009-03-10 | 3.484 | 1,048,637 | -2,962 | 0.48% | 3,653,280 |
| 2009-03-11 | 2009-03-09 | 3.578 | 1,051,599 | -7,406 | 0.48% | 3,762,999 |
| 2009-03-10 | 2009-03-06 | 3.592 | 1,059,005 | +45,915 | 0.48% | 3,803,800 |
| 2009-03-09 | 2009-03-05 | 3.376 | 1,013,090 | +19,255 | 0.46% | 3,420,000 |
| 2009-03-05 | 2009-03-03 | 3.457 | 993,835 | +7,405 | 0.45% | 3,435,518 |
| 2009-03-04 | 2009-03-02 | 3.713 | 986,430 | +20,736 | 0.45% | 3,663,001 |
| 2009-03-03 | 2009-02-27 | 3.484 | 965,694 | +20,736 | 0.44% | 3,364,320 |
| 2009-03-02 | 2009-02-26 | 3.619 | 944,958 | -93,311 | 0.43% | 3,419,679 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,038,269 | -37,028 | 0.47% | 3,855,499 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,075,297 | +50,358 | 0.49% | 4,152,719 |
| 2009-02-25 | 2009-02-23 | 3.727 | 1,024,939 | +38,509 | 0.47% | 3,819,840 |
| 2009-02-24 | 2009-02-20 | 3.754 | 986,430 | +17,774 | 0.45% | 3,702,961 |
| 2009-02-23 | 2009-02-19 | 3.970 | 968,656 | -151,075 | 0.44% | 3,845,519 |
| 2009-02-20 | 2009-02-18 | 3.619 | 1,119,731 | +119,971 | 0.51% | 4,052,159 |
| 2009-02-19 | 2009-02-17 | 3.268 | 999,760 | -37,028 | 0.45% | 3,267,000 |
| 2009-02-18 | 2009-02-16 | 3.133 | 1,036,788 | -14,811 | 0.47% | 3,248,000 |
| 2009-02-17 | 2009-02-13 | 3.214 | 1,051,599 | -44,434 | 0.48% | 3,379,599 |
| 2009-02-16 | 2009-02-12 | 3.214 | 1,096,033 | -11,849 | 0.50% | 3,522,400 |
| 2009-02-13 | 2009-02-11 | 2.930 | 1,107,882 | +66,651 | 0.50% | 3,246,320 |
| 2009-02-12 | 2009-02-10 | 2.863 | 1,041,231 | +8,886 | 0.47% | 2,980,719 |
| 2009-02-11 | 2009-02-09 | 2.957 | 1,032,345 | +4,444 | 0.47% | 3,052,861 |
| 2009-02-10 | 2009-02-06 | 2.836 | 1,027,901 | +8,886 | 0.47% | 2,914,799 |
| 2009-02-05 | 2009-02-03 | 2.620 | 1,019,015 | -31,103 | 0.46% | 2,669,441 |
| 2009-02-04 | 2009-02-02 | 2.606 | 1,050,118 | -31,104 | 0.48% | 2,736,739 |
| 2009-02-02 | 2009-01-29 | 2.363 | 1,081,222 | -1,481 | 0.49% | 2,555,000 |
| 2009-01-29 | 2009-01-22 | 2.242 | 1,082,703 | +1,481 | 0.49% | 2,426,920 |
| 2009-01-23 | 2009-01-21 | 2.282 | 1,081,222 | +1,481 | 0.49% | 2,467,400 |
| 2009-01-22 | 2009-01-20 | 2.255 | 1,079,741 | +1,481 | 0.49% | 2,434,861 |
| 2009-01-21 | 2009-01-19 | 2.363 | 1,078,260 | -1,481 | 0.49% | 2,548,001 |
| 2009-01-20 | 2009-01-16 | 2.377 | 1,079,741 | -23,698 | 0.49% | 2,566,081 |
| 2009-01-19 | 2009-01-15 | 2.282 | 1,103,439 | +1,481 | 0.50% | 2,518,101 |
| 2009-01-15 | 2009-01-13 | 2.282 | 1,101,958 | -4,443 | 0.50% | 2,514,721 |
| 2009-01-14 | 2009-01-12 | 2.498 | 1,106,401 | +31,104 | 0.50% | 2,763,900 |
| 2009-01-13 | 2009-01-09 | 2.633 | 1,075,297 | -23,698 | 0.49% | 2,831,399 |
| 2009-01-12 | 2009-01-08 | 2.512 | 1,098,995 | +1,481 | 0.50% | 2,760,239 |
| 2009-01-09 | 2009-01-07 | 2.660 | 1,097,514 | -4,444 | 0.50% | 2,919,539 |
| 2009-01-08 | 2009-01-06 | 2.633 | 1,101,958 | -2,962 | 0.50% | 2,901,601 |
| 2009-01-07 | 2009-01-05 | 2.701 | 1,104,920 | -35,547 | 0.50% | 2,984,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 1,140,467 | -13,330 | 0.52% | 3,064,600 |
| 2009-01-05 | 2008-12-31 | 2.674 | 1,153,797 | -154,037 | 0.52% | 3,084,840 |
| 2009-01-02 | 2008-12-29 | 2.714 | 1,307,834 | +81,462 | 0.59% | 3,549,660 |
| 2008-12-30 | 2008-12-24 | 2.593 | 1,226,372 | +82,943 | 0.56% | 3,179,519 |
| 2008-12-29 | 2008-12-22 | 2.660 | 1,143,429 | +25,179 | 0.52% | 3,041,680 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,118,250 | +81,462 | 0.51% | 3,140,800 |
| 2008-12-22 | 2008-12-18 | 2.930 | 1,036,788 | -10,368 | 0.47% | 3,038,000 |
| 2008-12-19 | 2008-12-17 | 2.714 | 1,047,156 | -31,104 | 0.48% | 2,842,140 |
| 2008-12-18 | 2008-12-16 | 2.593 | 1,078,260 | +13,331 | 0.49% | 2,795,521 |
| 2008-12-16 | 2008-12-12 | 2.498 | 1,064,929 | +28,141 | 0.48% | 2,660,299 |
| 2008-12-15 | 2008-12-11 | 2.593 | 1,036,788 | -66,651 | 0.47% | 2,688,000 |
| 2008-12-12 | 2008-12-10 | 2.228 | 1,103,439 | +37,028 | 0.50% | 2,458,501 |
| 2008-12-11 | 2008-12-09 | 1.944 | 1,066,411 | -22,217 | 0.48% | 2,073,601 |
| 2008-12-10 | 2008-12-08 | 2.025 | 1,088,628 | +51,840 | 0.49% | 2,205,001 |
| 2008-12-09 | 2008-12-05 | 1.931 | 1,036,788 | +29,622 | 0.47% | 2,002,000 |
| 2008-12-05 | 2008-12-03 | 1.850 | 1,007,166 | -111,084 | 0.46% | 1,863,201 |
| 2008-12-04 | 2008-12-02 | 1.755 | 1,118,250 | +29,622 | 0.51% | 1,963,000 |
| 2008-12-02 | 2008-11-28 | 1.661 | 1,088,628 | +96,274 | 0.49% | 1,808,101 |
| 2008-11-26 | 2008-11-24 | 1.728 | 992,354 | +4,443 | 0.45% | 1,715,199 |
| 2008-11-25 | 2008-11-21 | 1.715 | 987,911 | +2,962 | 0.45% | 1,694,180 |
| 2008-11-24 | 2008-11-20 | 1.688 | 984,949 | -29,622 | 0.45% | 1,662,501 |
| 2008-11-20 | 2008-11-18 | 1.526 | 1,014,571 | +14,811 | 0.46% | 1,548,100 |
| 2008-11-18 | 2008-11-14 | 1.674 | 999,760 | +13,330 | 0.45% | 1,674,000 |
| 2008-11-12 | 2008-11-10 | 1.661 | 986,430 | -14,811 | 0.45% | 1,638,360 |
| 2008-11-10 | 2008-11-06 | 1.458 | 1,001,241 | +5,924 | 0.45% | 1,460,160 |
| 2008-11-04 | 2008-10-31 | 1.553 | 995,317 | -88,867 | 0.45% | 1,545,601 |
| 2008-11-03 | 2008-10-30 | 1.418 | 1,084,184 | +84,424 | 0.49% | 1,537,200 |
| 2008-10-30 | 2008-10-28 | 1.296 | 999,760 | -29,622 | 0.45% | 1,296,000 |
| 2008-10-29 | 2008-10-27 | 1.094 | 1,029,382 | +41,471 | 0.47% | 1,125,899 |
| 2008-10-28 | 2008-10-24 | 1.188 | 987,911 | +53,321 | 0.45% | 1,173,920 |
| 2008-10-27 | 2008-10-23 | 1.458 | 934,590 | +74,056 | 0.42% | 1,362,959 |
| 2008-10-24 | 2008-10-22 | 1.688 | 860,534 | -19,255 | 0.39% | 1,452,500 |
| 2008-10-23 | 2008-10-21 | 1.769 | 879,789 | +8,887 | 0.40% | 1,556,280 |
| 2008-10-21 | 2008-10-17 | 1.715 | 870,902 | -7,406 | 0.40% | 1,493,520 |
| 2008-10-20 | 2008-10-16 | 1.769 | 878,308 | +44,434 | 0.40% | 1,553,661 |
| 2008-10-17 | 2008-10-15 | 1.904 | 833,874 | +111,085 | 0.38% | 1,587,660 |
| 2008-10-15 | 2008-10-13 | 1.863 | 722,789 | +4,443 | 0.33% | 1,346,879 |
| 2008-10-14 | 2008-10-10 | 1.877 | 718,346 | -4,443 | 0.33% | 1,348,300 |
| 2008-10-13 | 2008-10-09 | 2.296 | 722,789 | +7,405 | 0.33% | 1,659,199 |
| 2008-10-10 | 2008-10-08 | 2.323 | 715,384 | -7,405 | 0.32% | 1,661,520 |
| 2008-10-08 | 2008-10-03 | 2.593 | 722,789 | -17,774 | 0.33% | 1,873,919 |
| 2008-10-06 | 2008-10-02 | 2.606 | 740,563 | +19,255 | 0.34% | 1,930,000 |
| 2008-10-03 | 2008-09-30 | 2.660 | 721,308 | +28,141 | 0.33% | 1,918,779 |
| 2008-10-02 | 2008-09-29 | 2.566 | 693,167 | -16,292 | 0.31% | 1,778,400 |
| 2008-09-29 | 2008-09-25 | 2.809 | 709,459 | +7,405 | 0.32% | 1,992,639 |
| 2008-09-26 | 2008-09-24 | 2.809 | 702,054 | -13,330 | 0.32% | 1,971,841 |
| 2008-09-25 | 2008-09-23 | 2.971 | 715,384 | +5,925 | 0.32% | 2,125,201 |
| 2008-09-24 | 2008-09-22 | 2.606 | 709,459 | -25,179 | 0.32% | 1,848,939 |
| 2008-09-23 | 2008-09-19 | 2.417 | 734,638 | +28,141 | 0.33% | 1,775,679 |
| 2008-09-22 | 2008-09-18 | 2.336 | 706,497 | +34,066 | 0.32% | 1,650,420 |
| 2008-09-18 | 2008-09-16 | 2.107 | 672,431 | -1,481 | 0.31% | 1,416,480 |
| 2008-09-16 | 2008-09-11 | 2.269 | 673,912 | +7,405 | 0.31% | 1,528,799 |
| 2008-09-12 | 2008-09-10 | 2.431 | 666,507 | -1,481 | 0.30% | 1,620,001 |
| 2008-09-05 | 2008-09-03 | 2.822 | 667,988 | +1,481 | 0.30% | 1,885,181 |
| 2008-09-04 | 2008-09-02 | 2.782 | 666,507 | -2,962 | 0.30% | 1,854,001 |
| 2008-09-02 | 2008-08-29 | 2.998 | 669,469 | -4,443 | 0.30% | 2,006,880 |
| 2008-08-28 | 2008-08-26 | 2.606 | 673,912 | +4,443 | 0.31% | 1,756,299 |
| 2008-08-26 | 2008-08-21 | 2.701 | 669,469 | -1,481 | 0.30% | 1,808,000 |
| 2008-08-25 | 2008-08-20 | 2.714 | 670,950 | +10,368 | 0.30% | 1,821,060 |
| 2008-08-20 | 2008-08-18 | 2.714 | 660,582 | +14,811 | 0.30% | 1,792,920 |
| 2008-08-19 | 2008-08-15 | 2.822 | 645,771 | -2,962 | 0.29% | 1,822,480 |
| 2008-08-18 | 2008-08-14 | 2.944 | 648,733 | -4,444 | 0.29% | 1,909,680 |
| 2008-08-08 | 2008-08-05 | 3.362 | 653,177 | +7,406 | 0.30% | 2,196,182 |
| 2008-07-31 | 2008-07-29 | 4.037 | 645,771 | -1,481 | 0.29% | 2,607,281 |
| 2008-07-25 | 2008-07-23 | 4.064 | 647,252 | -2,962 | 0.29% | 2,630,740 |
| 2008-07-17 | 2008-07-15 | 4.362 | 650,214 | +14,811 | 0.30% | 2,835,939 |
| 2008-07-16 | 2008-07-14 | 4.362 | 635,403 | -7,406 | 0.29% | 2,771,340 |
| 2008-07-15 | 2008-07-11 | 4.254 | 642,809 | +7,406 | 0.29% | 2,734,202 |
| 2008-06-27 | 2008-06-25 | 4.145 | 635,403 | -4,443 | 0.29% | 2,634,060 |
| 2008-06-25 | 2008-06-23 | 4.267 | 639,846 | +1,481 | 0.29% | 2,730,238 |
| 2008-06-19 | 2008-06-17 | 4.429 | 638,365 | -22,217 | 0.29% | 2,827,359 |
| 2008-06-17 | 2008-06-13 | 4.456 | 660,582 | -1,481 | 0.30% | 2,943,599 |
| 2008-06-12 | 2008-06-10 | 4.726 | 662,063 | -1,481 | 0.30% | 3,128,999 |
| 2008-06-11 | 2008-06-06 | 4.956 | 663,544 | -1,482 | 0.30% | 3,288,318 |
| 2008-06-05 | 2008-06-03 | 4.996 | 665,026 | -5,924 | 0.30% | 3,322,602 |
| 2008-05-30 | 2008-05-28 | 4.996 | 670,950 | -37,028 | 0.30% | 3,352,200 |
| 2008-05-29 | 2008-05-27 | 5.158 | 707,978 | +2,962 | 0.32% | 3,651,919 |
| 2008-05-27 | 2008-05-23 | 5.145 | 705,016 | -2,962 | 0.32% | 3,627,120 |
| 2008-05-26 | 2008-05-22 | 5.253 | 707,978 | -23,698 | 0.32% | 3,718,839 |
| 2008-05-23 | 2008-05-21 | 5.320 | 731,676 | +66,650 | 0.33% | 3,892,719 |
| 2008-05-22 | 2008-05-20 | 5.239 | 665,026 | +2,963 | 0.30% | 3,484,243 |
| 2008-05-21 | 2008-05-19 | 5.320 | 662,063 | -8,887 | 0.30% | 3,522,359 |
| 2008-05-20 | 2008-05-16 | 5.158 | 670,950 | +7,406 | 0.30% | 3,460,920 |
| 2008-05-19 | 2008-05-15 | 4.983 | 663,544 | -1,482 | 0.30% | 3,306,238 |
| 2008-05-14 | 2008-05-09 | 5.037 | 665,026 | -10,367 | 0.30% | 3,349,542 |
| 2008-05-08 | 2008-05-06 | 5.438 | 675,393 | +29,715 | 0.31% | 3,672,770 |
| 2008-05-06 | 2008-05-02 | 5.313 | 645,678 | -7,190 | 0.30% | 3,430,361 |
| 2008-05-05 | 2008-04-30 | 5.313 | 652,868 | -7,190 | 0.31% | 3,468,560 |
| 2008-04-29 | 2008-04-25 | 5.202 | 660,058 | +7,190 | 0.31% | 3,433,319 |
| 2008-04-28 | 2008-04-24 | 5.271 | 652,868 | -7,190 | 0.31% | 3,441,320 |
| 2008-04-25 | 2008-04-23 | 5.299 | 660,058 | -4,314 | 0.31% | 3,497,579 |
| 2008-04-24 | 2008-04-22 | 5.007 | 664,372 | -1,438 | 0.31% | 3,326,398 |
| 2008-04-23 | 2008-04-21 | 4.937 | 665,810 | -1,438 | 0.31% | 3,287,298 |
| 2008-04-22 | 2008-04-18 | 4.868 | 667,248 | +14,380 | 0.31% | 3,247,998 |
| 2008-04-21 | 2008-04-17 | 4.965 | 652,868 | -7,190 | 0.31% | 3,241,560 |
| 2008-04-16 | 2008-04-14 | 4.868 | 660,058 | -1,438 | 0.31% | 3,212,999 |
| 2008-04-11 | 2008-04-09 | 4.951 | 661,496 | -15,819 | 0.31% | 3,275,199 |
| 2008-04-10 | 2008-04-08 | 5.271 | 677,315 | +11,505 | 0.32% | 3,570,182 |
| 2008-04-09 | 2008-04-07 | 5.257 | 665,810 | -15,819 | 0.31% | 3,500,278 |
| 2008-04-08 | 2008-04-03 | 4.937 | 681,629 | -7,190 | 0.32% | 3,365,401 |
| 2008-04-07 | 2008-04-02 | 4.645 | 688,819 | +30,199 | 0.32% | 3,199,720 |
| 2008-04-01 | 2008-03-28 | 5.160 | 658,620 | -2,876 | 0.31% | 3,398,359 |
| 2008-03-31 | 2008-03-27 | 5.007 | 661,496 | +2,876 | 0.31% | 3,311,999 |
| 2008-03-28 | 2008-03-26 | 5.035 | 658,620 | -2,876 | 0.31% | 3,315,919 |
| 2008-03-27 | 2008-03-25 | 4.909 | 661,496 | +1,438 | 0.31% | 3,247,599 |
| 2008-03-26 | 2008-03-20 | 4.701 | 660,058 | -5,752 | 0.31% | 3,102,839 |
| 2008-03-25 | 2008-03-19 | 5.035 | 665,810 | +14,380 | 0.31% | 3,352,118 |
| 2008-03-20 | 2008-03-18 | 4.854 | 651,430 | +2,876 | 0.30% | 3,161,940 |
| 2008-03-19 | 2008-03-17 | 5.674 | 648,554 | +8,628 | 0.30% | 3,680,160 |
| 2008-03-18 | 2008-03-14 | 6.231 | 639,926 | +18,695 | 0.30% | 3,987,201 |
| 2008-03-17 | 2008-03-13 | 6.175 | 621,231 | -14,381 | 0.29% | 3,836,158 |
| 2008-03-14 | 2008-03-12 | 6.398 | 635,612 | -7,190 | 0.30% | 4,066,402 |
| 2008-03-13 | 2008-03-11 | 6.328 | 642,802 | -7,190 | 0.30% | 4,067,701 |
| 2008-03-12 | 2008-03-10 | 6.509 | 649,992 | +17,256 | 0.30% | 4,230,720 |
| 2008-03-11 | 2008-03-07 | 6.801 | 632,736 | +14,381 | 0.30% | 4,303,203 |
| 2008-03-10 | 2008-03-06 | 6.968 | 618,355 | +2,876 | 0.29% | 4,308,598 |
| 2008-03-05 | 2008-03-03 | 7.274 | 615,479 | -92,034 | 0.29% | 4,476,879 |
| 2008-03-04 | 2008-02-29 | 7.413 | 707,513 | +119,357 | 0.33% | 5,244,717 |
| 2008-03-03 | 2008-02-28 | 6.912 | 588,156 | -48,894 | 0.28% | 4,065,457 |
| 2008-02-29 | 2008-02-27 | 6.467 | 637,050 | +7,190 | 0.30% | 4,119,902 |
| 2008-02-28 | 2008-02-26 | 6.217 | 629,860 | -15,818 | 0.29% | 3,915,723 |
| 2008-02-27 | 2008-02-25 | 6.286 | 645,678 | +12,942 | 0.30% | 4,058,961 |
| 2008-02-26 | 2008-02-22 | 6.425 | 632,736 | -12,942 | 0.30% | 4,065,603 |
| 2008-02-25 | 2008-02-21 | 6.592 | 645,678 | -5,752 | 0.30% | 4,256,521 |
| 2008-02-22 | 2008-02-20 | 6.495 | 651,430 | +20,132 | 0.30% | 4,231,020 |
| 2008-02-21 | 2008-02-19 | 6.272 | 631,298 | -4,314 | 0.30% | 3,959,783 |
| 2008-02-19 | 2008-02-15 | 6.259 | 635,612 | -8,628 | 0.30% | 3,978,002 |
| 2008-02-18 | 2008-02-14 | 6.245 | 644,240 | -8,628 | 0.30% | 4,023,041 |
| 2008-02-15 | 2008-02-13 | 6.147 | 652,868 | -7,190 | 0.31% | 4,013,359 |
| 2008-02-13 | 2008-02-11 | 6.064 | 660,058 | -8,628 | 0.31% | 4,002,478 |
| 2008-02-12 | 2008-02-06 | 5.897 | 668,686 | -10,067 | 0.31% | 3,943,197 |
| 2008-02-11 | 2008-02-04 | 6.314 | 678,753 | +4,314 | 0.32% | 4,285,762 |
| 2008-02-05 | 2008-02-01 | 6.259 | 674,439 | -47,455 | 0.32% | 4,221,002 |
| 2008-02-04 | 2008-01-31 | 5.911 | 721,894 | +11,505 | 0.34% | 4,267,001 |
| 2008-02-01 | 2008-01-30 | 6.119 | 710,389 | +8,628 | 0.33% | 4,347,197 |
| 2008-01-31 | 2008-01-29 | 6.370 | 701,761 | +11,504 | 0.33% | 4,470,078 |
| 2008-01-30 | 2008-01-28 | 6.300 | 690,257 | -119,357 | 0.32% | 4,348,800 |
| 2008-01-29 | 2008-01-25 | 6.412 | 809,614 | -25,885 | 0.38% | 5,190,860 |
| 2008-01-28 | 2008-01-24 | 6.036 | 835,499 | +11,505 | 0.39% | 5,043,083 |
| 2008-01-25 | 2008-01-23 | 6.050 | 823,994 | +7,190 | 0.39% | 4,985,098 |
| 2008-01-24 | 2008-01-22 | 5.758 | 816,804 | +18,694 | 0.38% | 4,703,039 |
| 2008-01-22 | 2008-01-18 | 7.232 | 798,110 | +2,876 | 0.37% | 5,772,002 |
| 2008-01-21 | 2008-01-17 | 7.371 | 795,234 | -17,256 | 0.37% | 5,861,803 |
| 2008-01-18 | 2008-01-16 | 7.023 | 812,490 | -15,818 | 0.38% | 5,706,500 |
| 2008-01-17 | 2008-01-15 | 7.914 | 828,308 | +38,827 | 0.39% | 6,554,877 |
| 2008-01-16 | 2008-01-14 | 8.192 | 789,481 | -23,009 | 0.37% | 6,467,216 |
| 2008-01-15 | 2008-01-11 | 7.983 | 812,490 | -20,133 | 0.38% | 6,486,200 |
| 2008-01-14 | 2008-01-10 | 7.997 | 832,623 | -30,198 | 0.39% | 6,658,504 |
| 2008-01-11 | 2008-01-09 | 8.247 | 862,821 | -261,723 | 0.40% | 7,115,998 |
| 2008-01-10 | 2008-01-08 | 7.858 | 1,124,544 | -28,760 | 0.53% | 8,836,602 |
| 2008-01-09 | 2008-01-07 | 8.247 | 1,153,304 | +245,904 | 0.54% | 9,511,717 |
| 2008-01-08 | 2008-01-04 | 8.317 | 907,400 | +14,380 | 0.42% | 7,546,757 |
| 2008-01-07 | 2008-01-03 | 6.926 | 893,020 | -93,472 | 0.42% | 6,185,160 |
| 2008-01-04 | 2008-01-02 | 6.370 | 986,492 | +21,570 | 0.46% | 6,283,758 |
| 2008-01-03 | 2007-12-31 | 6.690 | 964,922 | +21,571 | 0.45% | 6,455,022 |
| 2008-01-02 | 2007-12-27 | 6.676 | 943,351 | -4,314 | 0.44% | 6,297,598 |
| 2007-12-28 | 2007-12-24 | 6.175 | 947,665 | +10,066 | 0.44% | 5,851,918 |
| 2007-12-20 | 2007-12-18 | 5.841 | 937,599 | -12,942 | 0.44% | 5,476,799 |
| 2007-12-19 | 2007-12-17 | 5.953 | 950,541 | +5,752 | 0.44% | 5,658,158 |
| 2007-12-18 | 2007-12-14 | 6.370 | 944,789 | -14,381 | 0.44% | 6,018,118 |
| 2007-12-17 | 2007-12-13 | 6.537 | 959,170 | +8,629 | 0.45% | 6,269,802 |
| 2007-12-14 | 2007-12-12 | 6.731 | 950,541 | -10,067 | 0.44% | 6,398,477 |
| 2007-12-11 | 2007-12-07 | 6.801 | 960,608 | -37,389 | 0.45% | 6,533,042 |
| 2007-12-10 | 2007-12-06 | 6.954 | 997,997 | +73,340 | 0.47% | 6,940,003 |
| 2007-12-07 | 2007-12-05 | 6.996 | 924,657 | +7,190 | 0.43% | 6,468,582 |
| 2007-12-06 | 2007-12-04 | 6.898 | 917,467 | +11,505 | 0.43% | 6,328,963 |
| 2007-12-05 | 2007-12-03 | 6.898 | 905,962 | -27,323 | 0.42% | 6,249,598 |
| 2007-12-04 | 2007-11-30 | 6.509 | 933,285 | +7,190 | 0.44% | 6,074,640 |
| 2007-12-03 | 2007-11-29 | 6.578 | 926,095 | -11,504 | 0.43% | 6,092,241 |
| 2007-11-29 | 2007-11-27 | 6.467 | 937,599 | -28,761 | 0.44% | 6,063,599 |
| 2007-11-28 | 2007-11-26 | 6.509 | 966,360 | -5,752 | 0.45% | 6,289,921 |
| 2007-11-27 | 2007-11-23 | 6.064 | 972,112 | -48,893 | 0.45% | 5,894,720 |
| 2007-11-26 | 2007-11-22 | 6.509 | 1,021,005 | +23,008 | 0.48% | 6,645,599 |
| 2007-11-23 | 2007-11-21 | 6.745 | 997,997 | -10,066 | 0.47% | 6,731,803 |
| 2007-11-22 | 2007-11-20 | 6.940 | 1,008,063 | +15,819 | 0.47% | 6,995,981 |
| 2007-11-21 | 2007-11-19 | 7.121 | 992,244 | +14,380 | 0.46% | 7,065,597 |
| 2007-11-20 | 2007-11-16 | 7.121 | 977,864 | -70,464 | 0.46% | 6,963,199 |
| 2007-11-19 | 2007-11-15 | 7.107 | 1,048,328 | +4,314 | 0.49% | 7,450,381 |
| 2007-11-16 | 2007-11-14 | 7.232 | 1,044,014 | -24,446 | 0.49% | 7,550,402 |
| 2007-11-15 | 2007-11-13 | 7.037 | 1,068,460 | -53,208 | 0.50% | 7,519,158 |
| 2007-11-14 | 2007-11-12 | 7.176 | 1,121,668 | -100,662 | 0.52% | 8,049,603 |
| 2007-11-13 | 2007-11-09 | 7.677 | 1,222,330 | -8,628 | 0.57% | 9,383,999 |
| 2007-11-12 | 2007-11-08 | 8.094 | 1,230,958 | +92,034 | 0.58% | 9,963,837 |
| 2007-11-09 | 2007-11-07 | 7.816 | 1,138,924 | +166,812 | 0.53% | 8,902,080 |
| 2007-11-08 | 2007-11-06 | 7.302 | 972,112 | +1,438 | 0.45% | 7,098,000 |
| 2007-11-07 | 2007-11-05 | 7.482 | 970,674 | +4,314 | 0.45% | 7,263,001 |
| 2007-11-06 | 2007-11-02 | 8.275 | 966,360 | +12,943 | 0.45% | 7,996,802 |
| 2007-11-05 | 2007-11-01 | 8.623 | 953,417 | +10,066 | 0.45% | 8,221,196 |
| 2007-11-02 | 2007-10-31 | 8.734 | 943,351 | +23,008 | 0.44% | 8,239,358 |
| 2007-11-01 | 2007-10-30 | 8.943 | 920,343 | -83,406 | 0.43% | 8,230,403 |
| 2007-10-31 | 2007-10-29 | 9.026 | 1,003,749 | +12,943 | 0.47% | 9,060,042 |
| 2007-10-30 | 2007-10-26 | 8.901 | 990,806 | +4,314 | 0.46% | 8,819,196 |
| 2007-10-29 | 2007-10-25 | 8.651 | 986,492 | -17,257 | 0.46% | 8,533,837 |
| 2007-10-26 | 2007-10-24 | 9.026 | 1,003,749 | +10,067 | 0.47% | 9,060,042 |
| 2007-10-25 | 2007-10-23 | 9.137 | 993,682 | -80,530 | 0.46% | 9,079,736 |
| 2007-10-24 | 2007-10-22 | 9.124 | 1,074,212 | -14,381 | 0.50% | 9,800,636 |
| 2007-10-23 | 2007-10-18 | 9.694 | 1,088,593 | -53,207 | 0.51% | 10,552,582 |
| 2007-10-22 | 2007-10-17 | 9.624 | 1,141,800 | -2,876 | 0.53% | 10,988,959 |
| 2007-10-18 | 2007-10-16 | 9.736 | 1,144,676 | +120,795 | 0.54% | 11,143,998 |
| 2007-10-17 | 2007-10-15 | 10.055 | 1,023,881 | +43,141 | 0.48% | 10,295,518 |
| 2007-10-16 | 2007-10-12 | 9.638 | 980,740 | +46,017 | 0.46% | 9,452,518 |
| 2007-10-15 | 2007-10-11 | 9.736 | 934,723 | +7,190 | 0.44% | 9,100,000 |
| 2007-10-12 | 2007-10-10 | 9.777 | 927,533 | +8,628 | 0.43% | 9,068,701 |
| 2007-10-11 | 2007-10-09 | 9.902 | 918,905 | -5,752 | 0.43% | 9,099,364 |
| 2007-10-10 | 2007-10-08 | 9.861 | 924,657 | +1,438 | 0.43% | 9,117,742 |
| 2007-10-09 | 2007-10-05 | 10.014 | 923,219 | -33,075 | 0.43% | 9,244,803 |
| 2007-10-08 | 2007-10-04 | 9.318 | 956,294 | -2,876 | 0.45% | 8,911,004 |
| 2007-10-05 | 2007-10-03 | 9.652 | 959,170 | -153,869 | 0.45% | 9,257,964 |
| 2007-10-04 | 2007-10-02 | 10.431 | 1,113,039 | -115,043 | 0.52% | 11,609,996 |
| 2007-10-03 | 2007-09-28 | 10.041 | 1,228,082 | -35,951 | 0.57% | 12,331,757 |
| 2007-10-02 | 2007-09-27 | 9.652 | 1,264,033 | -37,389 | 0.59% | 12,200,519 |
| 2007-09-28 | 2007-09-25 | 9.346 | 1,301,422 | +20,132 | 0.61% | 12,163,199 |
| 2007-09-27 | 2007-09-24 | 9.888 | 1,281,290 | +97,787 | 0.60% | 12,670,024 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,183,503 | +300,549 | 0.55% | 11,933,498 |
| 2007-09-24 | 2007-09-20 | 8.762 | 882,954 | +30,199 | 0.41% | 7,736,402 |
| 2007-09-21 | 2007-09-19 | 8.067 | 852,755 | +4,314 | 0.40% | 6,878,800 |
| 2007-09-20 | 2007-09-18 | 7.844 | 848,441 | -24,447 | 0.40% | 6,655,201 |
| 2007-09-19 | 2007-09-17 | 7.580 | 872,888 | +8,629 | 0.41% | 6,616,304 |
| 2007-09-17 | 2007-09-13 | 7.538 | 864,259 | -58,960 | 0.40% | 6,514,838 |
| 2007-09-14 | 2007-09-12 | 7.927 | 923,219 | -69,025 | 0.43% | 7,318,802 |
| 2007-09-13 | 2007-09-11 | 8.122 | 992,244 | +115,042 | 0.46% | 8,059,196 |
| 2007-09-12 | 2007-09-10 | 7.594 | 877,202 | +8,629 | 0.41% | 6,661,203 |
| 2007-09-11 | 2007-09-07 | 8.581 | 868,573 | +74,777 | 0.41% | 7,453,357 |
| 2007-09-10 | 2007-09-06 | 7.788 | 793,796 | -14,380 | 0.37% | 6,182,403 |
| 2007-09-07 | 2007-09-05 | 7.510 | 808,176 | -34,513 | 0.38% | 6,069,601 |
| 2007-09-06 | 2007-09-04 | 7.594 | 842,689 | -7,190 | 0.39% | 6,399,122 |
| 2007-09-05 | 2007-09-03 | 7.482 | 849,879 | -11,504 | 0.40% | 6,359,160 |
| 2007-09-04 | 2007-08-31 | 7.204 | 861,383 | -47,455 | 0.40% | 6,205,638 |
| 2007-09-03 | 2007-08-30 | 7.260 | 908,838 | -4,314 | 0.43% | 6,598,077 |
| 2007-08-30 | 2007-08-28 | 7.691 | 913,152 | -8,629 | 0.43% | 7,023,096 |
| 2007-08-29 | 2007-08-27 | 7.371 | 921,781 | -17,256 | 0.43% | 6,794,602 |
| 2007-08-28 | 2007-08-24 | 6.467 | 939,037 | +1,438 | 0.44% | 6,072,899 |
| 2007-08-27 | 2007-08-23 | 6.259 | 937,599 | -2,876 | 0.44% | 5,867,999 |
| 2007-08-23 | 2007-08-21 | 5.855 | 940,475 | -15,819 | 0.44% | 5,506,679 |
| 2007-08-22 | 2007-08-20 | 5.939 | 956,294 | -5,752 | 0.45% | 5,679,103 |
| 2007-08-21 | 2007-08-17 | 5.202 | 962,046 | -31,636 | 0.45% | 5,004,122 |
| 2007-08-20 | 2007-08-16 | 5.605 | 993,682 | -17,257 | 0.46% | 5,569,457 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,010,939 | +10,066 | 0.47% | 6,369,181 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,000,873 | -10,066 | 0.47% | 6,542,402 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,010,939 | -4,314 | 0.47% | 6,734,741 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,015,253 | -1,438 | 0.47% | 6,622,280 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,016,691 | +17,256 | 0.48% | 7,197,260 |
| 2007-08-10 | 2007-08-08 | 7.121 | 999,435 | -23,008 | 0.47% | 7,116,803 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,022,443 | +8,628 | 0.48% | 6,925,139 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,013,815 | -2,876 | 0.47% | 7,219,200 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,016,691 | +2,876 | 0.48% | 7,663,880 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,013,815 | +10,066 | 0.47% | 7,726,800 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,003,749 | -83,406 | 0.47% | 7,678,002 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,087,155 | +47,455 | 0.51% | 8,557,922 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,039,700 | -611,165 | 0.49% | 8,213,283 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,650,865 | -248,780 | 0.77% | 13,064,243 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,899,645 | +113,605 | 0.89% | 15,587,802 |
| 2007-07-26 | 2007-07-24 | 8.623 | 1,786,040 | -74,778 | 0.84% | 15,400,800 |
| 2007-07-25 | 2007-07-23 | 8.595 | 1,860,818 | +696,009 | 0.87% | 15,993,841 |
| 2007-07-24 | 2007-07-20 | 8.456 | 1,164,809 | +89,159 | 0.54% | 9,849,603 |
| 2007-07-20 | 2007-07-18 | 8.400 | 1,075,650 | +15,818 | 0.50% | 9,035,836 |
| 2007-07-19 | 2007-07-17 | 8.526 | 1,059,832 | +21,570 | 0.50% | 9,035,619 |
| 2007-07-18 | 2007-07-16 | 8.762 | 1,038,262 | +28,761 | 0.49% | 9,097,204 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,009,501 | -25,885 | 0.47% | 8,985,601 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,035,386 | -37,388 | 0.48% | 9,057,604 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,072,774 | +70,463 | 0.50% | 9,339,916 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,002,311 | -25,884 | 0.47% | 8,684,623 |
| 2007-07-11 | 2007-07-09 | 8.414 | 1,028,195 | +112,166 | 0.48% | 8,651,497 |
| 2007-07-10 | 2007-07-06 | 8.345 | 916,029 | -12,942 | 0.43% | 7,644,004 |
| 2007-07-09 | 2007-07-05 | 8.261 | 928,971 | -7,190 | 0.43% | 7,674,481 |
| 2007-07-06 | 2007-07-04 | 8.359 | 936,161 | -48,893 | 0.44% | 7,825,019 |
| 2007-07-05 | 2007-07-03 | 8.498 | 985,054 | +4,314 | 0.46% | 8,370,698 |
| 2007-07-04 | 2007-06-29 | 8.345 | 980,740 | -15,819 | 0.46% | 8,183,999 |
| 2007-07-03 | 2007-06-28 | 8.247 | 996,559 | -28,760 | 0.47% | 8,218,984 |
| 2007-06-29 | 2007-06-27 | 8.206 | 1,025,319 | -2,876 | 0.48% | 8,413,398 |
| 2007-06-28 | 2007-06-26 | 8.233 | 1,028,195 | -7,191 | 0.48% | 8,465,597 |
| 2007-06-27 | 2007-06-25 | 8.442 | 1,035,386 | +4,315 | 0.48% | 8,740,804 |
| 2007-06-26 | 2007-06-22 | 8.679 | 1,031,071 | 0.48% | 8,948,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy