History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 219,000 +0 0.02% 4,121,580
2025-10-13 2025-10-09 20.000 219,000 +0 0.02% 4,380,000
2025-10-10 2025-10-08 20.600 219,000 -10,000 0.02% 4,511,400
2025-10-09 2025-10-06 20.000 229,000 +18,000 0.02% 4,580,000
2025-10-08 2025-10-03 19.700 211,000 +3,000 0.02% 4,156,700
2025-10-06 2025-10-02 20.420 208,000 +2,000 0.02% 4,247,360
2025-10-03 2025-09-30 18.450 206,000 -30,000 0.02% 3,800,700
2025-10-02 2025-09-29 18.400 236,000 -40,000 0.02% 4,342,400
2025-09-30 2025-09-26 17.500 276,000 -8,000 0.02% 4,830,000
2025-09-26 2025-09-24 17.560 284,000 -12,000 0.03% 4,987,040
2025-09-25 2025-09-23 17.570 296,000 -18,000 0.03% 5,200,720
2025-09-23 2025-09-19 16.460 314,000 -1,000 0.03% 5,168,440
2025-09-22 2025-09-18 16.192 315,000 -2,000 0.03% 5,100,390
2025-09-19 2025-09-17 16.070 317,000 +39,154 0.03% 5,094,302
2025-09-18 2025-09-16 16.900 277,846 +10,876 0.03% 4,695,503
2025-09-17 2025-09-15 17.537 266,970 +38,562 0.02% 4,681,802
2025-09-16 2025-09-12 18.386 228,408 -39,551 0.02% 4,199,588
2025-09-15 2025-09-11 17.173 267,959 +1,978 0.02% 4,601,586
2025-09-12 2025-09-10 17.436 265,981 +2,966 0.02% 4,637,559
2025-09-11 2025-09-09 17.365 263,015 +6,922 0.02% 4,567,224
2025-09-10 2025-09-08 16.354 256,093 -8,899 0.02% 4,188,025
2025-09-09 2025-09-05 16.141 264,992 +988 0.02% 4,277,275
2025-09-08 2025-09-04 15.534 264,004 +5,933 0.02% 4,101,127
2025-09-05 2025-09-03 16.738 258,071 +46,473 0.02% 4,319,552
2025-09-04 2025-09-02 15.777 211,598 -9,888 0.02% 3,338,395
2025-09-03 2025-09-01 15.524 221,486 +16,809 0.02% 3,438,398
2025-09-02 2025-08-29 14.351 204,677 -6,921 0.02% 2,937,332
2025-09-01 2025-08-28 12.429 211,598 +17,798 0.02% 2,630,056
2025-08-29 2025-08-27 12.258 193,800 -1,978 0.02% 2,375,516
2025-08-28 2025-08-26 12.733 195,778 -51,416 0.02% 2,492,821
2025-08-27 2025-08-25 11.651 247,194 -1,978 0.02% 2,879,996
2025-08-25 2025-08-21 11.186 249,172 +3,955 0.02% 2,787,121
2025-08-22 2025-08-20 11.135 245,217 +2,967 0.02% 2,730,483
2025-08-20 2025-08-18 11.631 242,250 +2,966 0.02% 2,817,495
2025-08-19 2025-08-15 11.732 239,284 +9,888 0.02% 2,807,199
2025-08-18 2025-08-14 11.995 229,396 +8,899 0.02% 2,751,516
2025-08-15 2025-08-13 11.802 220,497 -989 0.02% 2,602,406
2025-08-14 2025-08-12 11.368 221,486 +6,921 0.02% 2,517,759
2025-08-12 2025-08-08 11.722 214,565 -10,876 0.02% 2,515,034
2025-08-11 2025-08-07 11.378 225,441 -24,720 0.02% 2,564,998
2025-08-08 2025-08-06 10.821 250,161 +4,944 0.02% 2,707,104
2025-08-07 2025-08-05 10.781 245,217 -4,944 0.02% 2,643,683
2025-08-06 2025-08-04 10.670 250,161 -988 0.02% 2,669,154
2025-08-05 2025-08-01 10.174 251,149 +1,977 0.02% 2,555,236
2025-08-04 2025-07-31 10.296 249,172 +16,809 0.02% 2,565,361
2025-08-01 2025-07-30 10.761 232,363 -7,910 0.02% 2,500,404
2025-07-31 2025-07-29 10.336 240,273 +16,809 0.02% 2,483,461
2025-07-29 2025-07-25 10.902 223,464 -10,876 0.02% 2,436,284
2025-07-28 2025-07-24 10.296 234,340 +1,977 0.02% 2,412,658
2025-07-25 2025-07-23 10.518 232,363 -8,899 0.02% 2,444,004
2025-07-24 2025-07-22 10.296 241,262 +6,922 0.02% 2,483,924
2025-07-23 2025-07-21 10.083 234,340 -15,821 0.02% 2,362,888
2025-07-22 2025-07-18 9.992 250,161 +6,922 0.02% 2,499,644
2025-07-17 2025-07-15 9.881 243,239 +1,977 0.02% 2,403,418
2025-07-16 2025-07-14 10.103 241,262 -6,921 0.02% 2,437,564
2025-07-11 2025-07-09 9.628 248,183 +1,977 0.02% 2,389,519
2025-07-10 2025-07-08 9.820 246,206 -21,753 0.02% 2,417,795
2025-07-08 2025-07-04 10.174 267,959 +8,899 0.02% 2,726,264
2025-07-07 2025-07-03 10.235 259,060 +59,327 0.02% 2,651,444
2025-07-04 2025-07-02 10.498 199,733 -14,832 0.02% 2,096,760
2025-07-03 2025-06-30 10.397 214,565 -12,854 0.02% 2,230,763
2025-07-02 2025-06-27 9.962 227,419 +3,955 0.02% 2,265,502
2025-06-30 2025-06-26 10.498 223,464 -21,753 0.02% 2,345,884
2025-06-27 2025-06-25 9.891 245,217 +4,944 0.02% 2,425,442
2025-06-26 2025-06-24 10.114 240,273 -7,910 0.02% 2,430,001
2025-06-25 2025-06-23 10.154 248,183 +9,888 0.02% 2,520,039
2025-06-24 2025-06-20 10.194 238,295 +11,865 0.02% 2,429,277
2025-06-23 2025-06-19 10.083 226,430 +29,663 0.02% 2,283,130
2025-06-20 2025-06-18 11.044 196,767 -5,932 0.02% 2,173,084
2025-06-19 2025-06-17 10.417 202,699 +19,775 0.02% 2,111,496
2025-06-18 2025-06-16 11.206 182,924 +6,922 0.02% 2,049,802
2025-06-17 2025-06-13 12.743 176,002 +988 0.02% 2,242,796
2025-06-16 2025-06-12 12.015 175,014 +4,944 0.02% 2,102,765
2025-06-13 2025-06-11 12.055 170,070 -1,977 0.02% 2,050,244
2025-06-10 2025-06-06 12.541 172,047 -989 0.02% 2,157,597
2025-06-09 2025-06-05 12.217 173,036 +10,877 0.02% 2,114,000
2025-06-06 2025-06-04 11.368 162,159 -9,888 0.01% 1,843,355
2025-06-05 2025-06-03 11.598 172,047 +2,966 0.02% 1,995,405
2025-06-04 2025-06-02 11.659 169,081 +1,295 0.02% 1,971,344
2025-06-03 2025-05-30 11.252 167,786 -21,586 0.02% 1,887,845
2025-06-02 2025-05-29 10.864 189,372 +21,586 0.02% 2,057,380
2025-05-29 2025-05-27 11.394 167,786 +19,625 0.02% 1,911,785
2025-05-28 2025-05-26 11.415 148,161 -18,643 0.01% 1,691,194
2025-05-27 2025-05-23 11.170 166,804 -51,023 0.02% 1,863,196
2025-05-26 2025-05-22 10.232 217,827 -19,624 0.02% 2,228,882
2025-05-23 2025-05-21 9.804 237,451 -17,661 0.02% 2,328,041
2025-05-22 2025-05-20 9.152 255,112 -982 0.02% 2,334,795
2025-05-20 2025-05-16 8.765 256,094 +1,963 0.02% 2,244,603
2025-05-19 2025-05-15 8.612 254,131 +981 0.02% 2,188,547
2025-05-16 2025-05-14 8.816 253,150 +6,868 0.02% 2,231,699
2025-05-15 2025-05-13 8.999 246,282 +10,794 0.02% 2,216,333
2025-05-14 2025-05-12 8.541 235,488 +23,548 0.02% 2,011,196
2025-05-13 2025-05-09 9.621 211,940 +10,794 0.02% 2,039,044
2025-05-09 2025-05-07 9.223 201,146 -9,812 0.02% 1,855,246
2025-05-08 2025-05-06 9.264 210,958 -3,925 0.02% 1,954,346
2025-05-07 2025-05-02 8.551 214,883 -15,699 0.02% 1,837,408
2025-04-30 2025-04-28 8.734 230,582 +8,830 0.02% 2,013,946
2025-04-29 2025-04-25 8.979 221,752 +14,718 0.02% 1,991,063
2025-04-28 2025-04-24 9.325 207,034 -981 0.02% 1,930,654
2025-04-25 2025-04-23 9.071 208,015 -5,887 0.02% 1,886,802
2025-04-24 2025-04-22 9.825 213,902 -2,944 0.02% 2,101,520
2025-04-23 2025-04-17 9.509 216,846 +6,869 0.02% 2,061,934
2025-04-22 2025-04-16 10.212 209,977 +1,962 0.02% 2,144,278
2025-04-16 2025-04-14 9.407 208,015 -15,699 0.02% 1,956,762
2025-04-15 2025-04-11 8.816 223,714 -41,211 0.02% 1,972,200
2025-04-14 2025-04-10 8.316 264,925 -25,511 0.02% 2,203,204
2025-04-11 2025-04-09 7.532 290,436 -9,812 0.03% 2,187,442
2025-04-09 2025-04-07 6.360 300,248 +11,775 0.03% 1,909,441
2025-04-08 2025-04-03 7.440 288,473 +8,830 0.03% 2,146,197
2025-04-07 2025-04-02 7.521 279,643 +14,718 0.03% 2,103,303
2025-04-03 2025-04-01 7.848 264,925 -19,624 0.02% 2,079,004
2025-04-02 2025-03-31 7.827 284,549 +18,643 0.03% 2,227,203
2025-04-01 2025-03-28 7.399 265,906 -3,925 0.02% 1,967,462
2025-03-31 2025-03-27 6.431 269,831 -20,605 0.02% 1,735,253
2025-03-24 2025-03-20 6.298 290,436 +25,511 0.03% 1,829,281
2025-03-20 2025-03-18 6.441 264,925 -54,947 0.02% 1,706,403
2025-03-19 2025-03-17 6.003 319,872 +19,624 0.03% 1,920,141
2025-03-18 2025-03-14 5.932 300,248 -35,323 0.03% 1,780,921
2025-03-17 2025-03-13 5.636 335,571 -10,793 0.03% 1,891,260
2025-03-14 2025-03-12 5.605 346,364 +19,624 0.03% 1,941,498
2025-03-13 2025-03-11 5.565 326,740 +28,455 0.03% 1,818,179
2025-03-12 2025-03-10 6.258 298,285 +25,511 0.03% 1,866,558
2025-03-10 2025-03-06 5.962 272,774 -27,474 0.03% 1,626,299
2025-03-07 2025-03-05 5.972 300,248 -25,511 0.03% 1,793,161
2025-03-04 2025-02-28 5.035 325,759 +5,887 0.03% 1,640,080
2025-03-03 2025-02-27 5.483 319,872 -5,887 0.03% 1,753,881
2025-02-28 2025-02-26 5.412 325,759 +9,812 0.03% 1,762,920
2025-02-27 2025-02-25 5.452 315,947 +9,812 0.03% 1,722,700
2025-02-25 2025-02-21 5.656 306,135 +23,549 0.03% 1,731,600
2025-02-24 2025-02-20 5.789 282,586 -49,060 0.03% 1,635,839
2025-02-21 2025-02-19 5.442 331,646 +23,549 0.03% 1,804,919
2025-02-20 2025-02-18 5.534 308,097 -43,173 0.03% 1,705,018
2025-02-19 2025-02-17 5.269 351,270 +37,285 0.03% 1,850,859
2025-02-18 2025-02-14 5.646 313,985 -52,985 0.03% 1,772,802
2025-02-17 2025-02-13 5.249 366,970 -9,812 0.04% 1,926,103
2025-02-14 2025-02-12 5.096 376,782 +23,549 0.04% 1,920,002
2025-02-13 2025-02-11 5.310 353,233 +5,888 0.03% 1,875,602
2025-02-11 2025-02-07 4.892 347,345 -13,737 0.03% 1,699,198
2025-02-07 2025-02-05 5.004 361,082 +19,624 0.03% 1,806,878
2025-02-05 2025-02-03 4.882 341,458 -5,887 0.03% 1,666,919
2025-02-04 2025-01-28 4.780 347,345 +11,774 0.03% 1,660,258
2025-02-03 2025-01-24 4.831 335,571 -3,925 0.03% 1,621,080
2025-01-27 2025-01-23 5.014 339,496 +19,624 0.03% 1,702,321
2025-01-23 2025-01-21 4.403 319,872 -9,812 0.03% 1,408,321
2025-01-21 2025-01-17 3.995 329,684 +9,812 0.05% 1,317,121
2025-01-20 2025-01-16 4.117 319,872 +1,963 0.05% 1,317,041
2025-01-16 2025-01-14 4.005 317,909 +7,849 0.05% 1,273,318
2025-01-15 2025-01-13 4.179 310,060 -11,774 0.05% 1,295,601
2025-01-14 2025-01-10 4.260 321,834 -39,248 0.05% 1,371,039
2025-01-13 2025-01-09 3.547 361,082 -3,925 0.05% 1,280,639
2025-01-07 2025-01-03 3.567 365,007 -39,248 0.05% 1,302,000
2025-01-06 2025-01-02 3.353 404,255 -17,662 0.06% 1,355,479
2025-01-03 2024-12-31 2.966 421,917 -9,812 0.06% 1,251,301
2025-01-02 2024-12-27 2.915 431,729 +9,812 0.07% 1,258,400
2024-12-16 2024-12-12 3.007 421,917 +19,624 0.06% 1,268,501
2024-12-13 2024-12-11 2.976 402,293 -21,586 0.06% 1,197,201
2024-12-12 2024-12-10 2.803 423,879 +11,774 0.06% 1,187,999
2024-12-11 2024-12-09 2.864 412,105 +9,812 0.06% 1,180,201
2024-12-10 2024-12-06 2.874 402,293 -49,060 0.06% 1,156,201
2024-12-06 2024-12-04 2.966 451,353 +9,812 0.07% 1,338,600
2024-11-25 2024-11-21 3.057 441,541 +49,060 0.07% 1,350,000
2024-11-04 2024-10-31 3.598 392,481 -92,233 0.06% 1,412,001
2024-11-01 2024-10-30 3.679 484,714 -7,849 0.07% 1,783,341
2024-10-23 2024-10-21 3.149 492,563 +88,308 0.07% 1,551,179
2024-10-22 2024-10-18 3.057 404,255 -9,812 0.06% 1,235,999
2024-10-16 2024-10-14 2.976 414,067 +19,624 0.06% 1,232,239
2024-10-15 2024-10-10 2.813 394,443 -9,812 0.06% 1,109,520
2024-10-10 2024-10-08 2.925 404,255 -29,436 0.06% 1,182,439
2024-10-09 2024-10-07 3.129 433,691 -29,436 0.07% 1,356,939
2024-10-08 2024-10-04 3.149 463,127 +29,436 0.07% 1,458,479
2024-10-03 2024-09-30 3.210 433,691 -3,925 0.07% 1,392,299
2024-10-02 2024-09-27 3.241 437,616 +5,887 0.07% 1,418,280
2024-09-27 2024-09-25 3.292 431,729 +7,850 0.07% 1,421,201
2024-09-25 2024-09-23 3.231 423,879 -29,436 0.06% 1,369,439
2024-09-23 2024-09-19 3.068 453,315 +9,812 0.07% 1,390,619
2024-09-19 2024-09-16 3.088 443,503 -19,624 0.07% 1,369,559
2024-09-05 2024-09-03 2.945 463,127 -180,541 0.07% 1,364,079
2024-09-03 2024-08-30 3.017 643,668 +19,624 0.10% 1,941,759
2024-09-02 2024-08-29 3.007 624,044 +9,812 0.09% 1,876,199
2024-08-29 2024-08-27 3.404 614,232 -7,850 0.09% 2,090,839
2024-08-27 2024-08-23 3.363 622,082 +9,812 0.09% 2,092,200
2024-08-05 2024-08-01 3.628 612,270 +5,887 0.09% 2,221,440
2024-07-19 2024-07-17 3.669 606,383 +9,812 0.09% 2,224,801
2024-07-10 2024-07-08 3.424 596,571 -47,097 0.09% 2,042,881
2024-07-09 2024-07-05 3.404 643,668 +7,849 0.10% 2,191,038
2024-07-08 2024-07-04 3.261 635,819 +39,248 0.10% 2,073,601
2024-06-21 2024-06-19 3.098 596,571 -49,060 0.09% 1,848,321
2024-06-17 2024-06-13 2.956 645,631 -3,925 0.10% 1,908,200
2024-06-14 2024-06-12 3.007 649,556 +49,060 0.10% 1,952,901
2024-06-11 2024-06-06 3.221 600,496 -19,624 0.09% 1,933,921
2024-06-07 2024-06-05 3.078 620,120 -7,849 0.09% 1,908,641
2024-06-04 2024-05-31 3.129 627,969 +19,624 0.09% 1,964,799
2024-05-31 2024-05-29 3.338 608,345 +14,013 0.09% 2,030,777
2024-05-30 2024-05-28 3.474 594,332 -19,172 0.09% 2,064,598
2024-05-29 2024-05-27 3.516 613,504 +19,172 0.09% 2,156,798
2024-05-28 2024-05-24 3.317 594,332 +3,834 0.09% 1,971,599
2024-05-27 2024-05-23 3.307 590,498 +7,669 0.09% 1,952,720
2024-05-23 2024-05-21 3.703 582,829 -47,930 0.09% 2,158,399
2024-05-22 2024-05-20 3.881 630,759 +23,006 0.10% 2,447,759
2024-05-20 2024-05-16 3.401 607,753 +38,344 0.09% 2,066,840
2024-05-17 2024-05-14 3.307 569,409 -5,751 0.09% 1,882,981
2024-05-16 2024-05-13 3.296 575,160 -36,427 0.09% 1,895,999
2024-05-14 2024-05-10 3.443 611,587 -7,669 0.09% 2,105,399
2024-05-13 2024-05-09 3.223 619,256 +34,510 0.10% 1,996,140
2024-05-09 2024-05-07 3.171 584,746 +1,917 0.09% 1,854,399
2024-05-08 2024-05-06 3.213 582,829 -9,586 0.09% 1,872,639
2024-05-07 2024-05-03 3.109 592,415 -1,917 0.09% 1,841,639
2024-05-06 2024-05-02 3.192 594,332 -3,835 0.09% 1,897,199
2024-05-03 2024-04-30 3.098 598,167 +13,421 0.09% 1,853,280
2024-05-02 2024-04-29 3.317 584,746 -61,351 0.09% 1,939,799
2024-04-30 2024-04-26 3.349 646,097 -3,834 0.10% 2,163,540
2024-04-29 2024-04-25 3.369 649,931 -3,835 0.10% 2,189,939
2024-04-25 2024-04-23 3.401 653,766 -143,790 0.10% 2,223,321
2024-04-24 2024-04-22 3.536 797,556 -19,172 0.13% 2,820,481
2024-04-23 2024-04-19 3.808 816,728 +3,835 0.13% 3,109,801
2024-04-19 2024-04-17 3.755 812,893 +24,923 0.13% 3,052,798
2024-04-18 2024-04-16 3.828 787,970 +1,917 0.13% 3,016,741
2024-04-17 2024-04-15 3.849 786,053 +23,007 0.13% 3,025,802
2024-04-16 2024-04-12 4.214 763,046 -3,835 0.12% 3,215,839
2024-04-15 2024-04-11 3.776 766,881 -3,834 0.12% 2,896,002
2024-04-12 2024-04-10 3.578 770,715 -15,338 0.12% 2,757,720
2024-04-10 2024-04-08 3.599 786,053 +5,752 0.13% 2,829,001
2024-04-09 2024-04-05 3.526 780,301 -51,764 0.13% 2,751,320
2024-04-08 2024-04-03 3.359 832,065 +36,426 0.13% 2,794,959
2024-04-05 2024-04-02 3.338 795,639 +24,924 0.13% 2,656,001
2024-04-03 2024-03-28 3.109 770,715 -32,592 0.12% 2,395,920
2024-03-27 2024-03-25 2.587 803,307 +9,586 0.13% 2,078,239
2024-03-25 2024-03-21 2.817 793,721 -9,586 0.13% 2,235,599
2024-03-20 2024-03-18 2.806 803,307 -210,893 0.13% 2,254,219
2024-03-19 2024-03-15 2.931 1,014,200 +9,586 0.16% 2,972,981
2024-03-18 2024-03-14 2.587 1,004,614 -44,095 0.16% 2,599,041
2024-03-13 2024-03-11 2.462 1,048,709 +23,006 0.17% 2,581,840
2024-03-12 2024-03-08 2.410 1,025,703 -57,516 0.16% 2,471,701
2024-03-06 2024-03-04 1.972 1,083,219 -28,758 0.17% 2,135,700
2024-02-29 2024-02-27 1.857 1,111,977 +19,172 0.18% 2,064,800
2024-02-27 2024-02-23 1.909 1,092,805 -65,185 0.18% 2,086,200
2024-02-26 2024-02-22 1.763 1,157,990 -1,917 0.20% 2,041,521
2024-02-22 2024-02-20 1.742 1,159,907 -9,586 0.20% 2,020,700
2024-01-31 2024-01-29 1.648 1,169,493 -5,751 0.20% 1,927,600
2024-01-25 2024-01-23 1.502 1,175,244 -3,835 0.20% 1,765,439
2024-01-19 2024-01-17 1.544 1,179,079 +13,421 0.20% 1,820,400
2024-01-18 2024-01-16 1.690 1,165,658 +28,758 0.20% 1,969,919
2024-01-16 2024-01-12 1.732 1,136,900 -28,758 0.19% 1,968,759
2024-01-12 2024-01-10 1.711 1,165,658 +28,758 0.20% 1,994,239
2024-01-11 2024-01-09 1.763 1,136,900 -28,758 0.19% 2,004,339
2024-01-10 2024-01-08 1.690 1,165,658 +28,758 0.20% 1,969,919
2024-01-09 2024-01-05 1.773 1,136,900 -28,758 0.19% 2,016,199
2024-01-08 2024-01-04 1.753 1,165,658 +1,917 0.20% 2,042,879
2024-01-02 2023-12-28 1.586 1,163,741 +28,758 0.20% 1,845,280
2023-12-28 2023-12-22 1.607 1,134,983 -38,344 0.19% 1,823,360
2023-12-27 2023-12-21 1.367 1,173,327 +28,758 0.20% 1,603,440
2023-12-20 2023-12-18 1.377 1,144,569 -28,758 0.19% 1,576,080
2023-12-15 2023-12-13 1.325 1,173,327 +28,758 0.20% 1,554,480
2023-12-14 2023-12-12 1.367 1,144,569 -28,758 0.19% 1,564,140
2023-12-13 2023-12-11 1.335 1,173,327 -28,758 0.20% 1,566,720
2023-12-08 2023-12-06 1.356 1,202,085 +28,758 0.20% 1,630,200
2023-12-06 2023-12-04 1.471 1,173,327 +28,758 0.20% 1,725,840
2023-12-05 2023-12-01 1.356 1,144,569 +3,834 0.19% 1,552,200
2023-12-04 2023-11-30 1.387 1,140,735 -9,586 0.19% 1,582,700
2023-12-01 2023-11-29 1.367 1,150,321 -47,930 0.19% 1,572,000
2023-11-27 2023-11-23 1.294 1,198,251 -9,586 0.20% 1,550,000
2023-11-07 2023-11-03 1.221 1,207,837 +19,172 0.20% 1,474,200
2023-10-19 2023-10-17 1.273 1,188,665 +23,007 0.20% 1,512,800
2023-10-13 2023-10-11 1.283 1,165,658 +38,344 0.20% 1,495,679
2023-10-10 2023-10-06 1.262 1,127,314 +3,834 0.19% 1,422,959
2023-10-06 2023-10-04 1.241 1,123,480 +5,752 0.19% 1,394,680
2023-09-29 2023-09-27 1.314 1,117,728 -5,752 0.19% 1,469,159
2023-09-27 2023-09-25 1.346 1,123,480 +9,586 0.19% 1,511,880
2023-09-21 2023-09-19 1.460 1,113,894 +5,752 0.19% 1,626,800
2023-09-18 2023-09-14 1.429 1,108,142 -26,841 0.19% 1,583,719
2023-09-06 2023-09-04 1.346 1,134,983 +19,172 0.19% 1,527,360
2023-08-18 2023-08-16 1.241 1,115,811 -111,198 0.19% 1,385,160
2023-08-04 2023-08-02 1.398 1,227,009 +7,669 0.43% 1,715,200
2023-07-31 2023-07-27 1.481 1,219,340 +111,198 0.43% 1,806,240
2023-07-19 2023-07-14 1.419 1,108,142 -3,835 0.39% 1,572,159
2023-06-19 2023-06-15 1.408 1,111,977 -9,586 0.39% 1,566,000
2023-06-13 2023-06-09 1.544 1,121,563 -57,516 0.39% 1,731,600
2023-06-09 2023-06-07 1.502 1,179,079 +19,172 0.41% 1,771,200
2023-06-07 2023-06-05 1.523 1,159,907 +53,682 0.41% 1,766,600
2023-06-06 2023-06-02 1.700 1,106,225 -28,758 0.39% 1,881,020
2023-06-05 2023-06-01 1.575 1,134,983 +3,834 0.40% 1,787,840
2023-05-30 2023-05-25 1.544 1,131,149 +9,586 0.40% 1,746,400
2023-05-18 2023-05-16 1.732 1,121,563 -7,669 0.39% 1,942,200
2023-05-11 2023-05-09 1.826 1,129,232 +1,918 0.40% 2,061,501
2023-05-09 2023-05-05 1.888 1,127,314 +17,254 0.40% 2,128,559
2023-05-08 2023-05-04 1.899 1,110,060 -15,337 0.39% 2,107,561
2023-05-05 2023-05-03 1.753 1,125,397 +7,669 0.39% 1,972,320
2023-05-04 2023-05-02 1.627 1,117,728 +9,586 0.39% 1,818,959
2023-04-27 2023-04-25 1.711 1,108,142 -1,918 0.39% 1,895,839
2023-04-26 2023-04-24 1.742 1,110,060 -1,917 0.39% 1,933,861
2023-04-24 2023-04-20 1.815 1,111,977 -38,344 0.39% 2,018,400
2023-04-21 2023-04-19 1.721 1,150,321 +36,427 0.40% 1,980,000
2023-04-20 2023-04-18 1.857 1,113,894 +21,089 0.39% 2,068,360
2023-04-19 2023-04-17 1.805 1,092,805 +1,917 0.38% 1,972,200
2023-04-18 2023-04-14 2.097 1,090,888 -11,503 0.38% 2,287,381
2023-04-17 2023-04-13 2.003 1,102,391 -139,956 0.39% 2,208,000
2023-04-14 2023-04-12 1.784 1,242,347 -11,503 0.44% 2,216,161
2023-04-13 2023-04-11 1.690 1,253,850 -11,503 0.44% 2,118,960
2023-04-12 2023-04-06 1.450 1,265,353 -7,669 0.44% 1,834,800
2023-03-23 2023-03-21 1.294 1,273,022 +13,421 0.45% 1,646,720
2023-03-22 2023-03-20 1.314 1,259,601 -28,758 0.44% 1,655,640
2023-03-17 2023-03-15 1.231 1,288,359 -47,930 0.45% 1,585,920
2023-03-16 2023-03-14 1.252 1,336,289 +38,344 0.47% 1,672,800
2023-03-09 2023-03-07 1.200 1,297,945 +28,758 0.46% 1,557,100
2023-03-01 2023-02-27 1.252 1,269,187 -9,586 0.45% 1,588,800
2023-02-28 2023-02-24 1.231 1,278,773 -9,586 0.45% 1,574,120
2023-02-17 2023-02-15 1.137 1,288,359 +9,586 0.45% 1,464,960
2023-02-08 2023-02-06 1.148 1,278,773 +9,586 0.45% 1,467,400
2023-01-30 2023-01-26 1.148 1,269,187 +28,758 0.45% 1,456,400
2022-07-07 2022-07-05 0.960 1,240,429 -15,338 0.44% 1,190,480
2022-07-05 2022-06-30 0.928 1,255,767 -21,089 0.44% 1,165,900
2022-07-04 2022-06-29 0.918 1,276,856 +36,427 0.45% 1,172,160
2022-05-11 2022-05-06 0.949 1,240,429 -28,758 0.44% 1,177,540
2022-03-29 2022-03-25 1.022 1,269,187 -47,930 0.45% 1,297,520
2022-03-23 2022-03-21 0.991 1,317,117 +47,930 0.46% 1,305,300
2022-03-17 2022-03-15 0.928 1,269,187 -40,262 0.45% 1,178,360
2022-03-15 2022-03-11 1.064 1,309,449 -13,420 0.46% 1,393,320
2022-03-09 2022-03-07 1.116 1,322,869 +32,592 0.46% 1,476,600
2022-02-17 2022-02-15 1.106 1,290,277 +23,007 0.45% 1,426,760
2021-10-19 2021-10-15 1.001 1,267,270 -7,669 0.44% 1,269,120
2021-09-28 2021-09-24 0.960 1,274,939 -28,758 0.45% 1,223,600
2021-09-14 2021-09-10 0.970 1,303,697 -3,834 0.46% 1,264,800
2021-08-30 2021-08-26 0.970 1,307,531 +3,834 0.46% 1,268,520
2021-08-20 2021-08-18 1.043 1,303,697 -26,841 0.46% 1,360,000
2021-08-17 2021-08-13 1.012 1,330,538 +26,841 0.47% 1,346,360
2021-07-22 2021-07-20 1.054 1,303,697 -122,701 0.46% 1,373,600
2021-07-21 2021-07-19 1.033 1,426,398 +76,688 0.50% 1,473,120
2021-07-12 2021-07-08 1.074 1,349,710 +3,835 0.47% 1,450,240
2021-07-06 2021-07-02 1.106 1,345,875 +17,254 0.47% 1,488,240
2021-06-29 2021-06-25 1.179 1,328,621 +28,758 0.47% 1,566,180
2021-05-25 2021-05-21 1.283 1,299,863 -38,344 0.46% 1,667,881
2021-05-17 2021-05-13 1.210 1,338,207 -38,344 0.47% 1,619,360
2021-05-14 2021-05-12 1.262 1,376,551 -38,344 0.48% 1,737,560
2021-05-13 2021-05-11 1.252 1,414,895 +38,344 0.50% 1,771,200
2021-05-12 2021-05-10 1.346 1,376,551 +88,192 0.48% 1,852,441
2021-03-29 2021-03-25 1.179 1,288,359 -7,669 0.45% 1,518,720
2021-03-18 2021-03-16 1.294 1,296,028 -19,172 0.45% 1,676,480
2021-03-15 2021-03-11 1.304 1,315,200 +7,669 0.46% 1,715,000
2021-03-03 2021-03-01 1.346 1,307,531 -28,758 0.46% 1,759,559
2021-03-02 2021-02-26 1.314 1,336,289 +28,758 0.47% 1,756,439
2021-02-25 2021-02-23 1.460 1,307,531 +28,758 0.46% 1,909,599
2021-02-24 2021-02-22 1.377 1,278,773 -109,281 0.45% 1,760,880
2021-02-18 2021-02-16 1.168 1,388,054 -19,172 0.49% 1,621,760
2021-02-09 2021-02-05 1.085 1,407,226 +28,758 0.49% 1,526,720
2021-01-27 2021-01-25 1.137 1,378,468 -19,172 0.48% 1,567,420
2021-01-26 2021-01-22 1.127 1,397,640 +19,172 0.49% 1,574,640
2021-01-15 2021-01-13 1.148 1,378,468 +95,860 0.48% 1,581,800
2020-12-30 2020-12-28 1.231 1,282,608 -95,860 0.45% 1,578,840
2020-12-14 2020-12-10 1.179 1,378,468 -19,172 0.48% 1,624,940
2020-11-26 2020-11-24 1.210 1,397,640 +17,255 0.49% 1,691,280
2020-10-28 2020-10-23 1.210 1,380,385 -5,752 0.48% 1,670,400
2020-09-16 2020-09-14 1.304 1,386,137 +26,841 0.49% 1,807,500
2020-09-08 2020-09-04 1.398 1,359,296 -9,586 0.48% 1,900,120
2020-08-31 2020-08-27 1.419 1,368,882 -3,834 0.48% 1,942,080
2020-08-28 2020-08-26 1.419 1,372,716 -26,841 0.48% 1,947,520
2020-08-20 2020-08-18 1.565 1,399,557 +17,255 0.49% 2,190,000
2020-08-13 2020-08-11 1.523 1,382,302 -28,758 0.49% 2,105,320
2020-08-12 2020-08-10 1.523 1,411,060 +46,013 0.50% 2,149,120
2020-08-11 2020-08-07 1.471 1,365,047 -7,669 0.48% 2,007,839
2020-08-10 2020-08-06 1.481 1,372,716 +17,255 0.48% 2,033,440
2020-08-07 2020-08-05 1.460 1,355,461 -28,758 0.48% 1,979,599
2020-08-06 2020-08-04 1.408 1,384,219 +28,758 0.49% 1,949,399
2020-08-04 2020-07-31 1.450 1,355,461 +47,930 0.48% 1,965,459
2020-07-31 2020-07-29 1.502 1,307,531 +9,586 0.46% 1,964,159
2020-07-30 2020-07-28 1.492 1,297,945 +92,025 0.46% 1,936,219
2020-07-29 2020-07-27 1.565 1,205,920 -46,013 0.42% 1,887,000
2020-07-28 2020-07-24 1.523 1,251,933 +19,172 0.44% 1,906,761
2020-07-27 2020-07-23 1.554 1,232,761 -9,586 0.43% 1,916,141
2020-07-24 2020-07-22 1.419 1,242,347 +38,345 0.44% 1,762,561
2020-07-23 2020-07-21 1.492 1,204,002 -19,173 0.42% 1,796,079
2020-07-21 2020-07-17 1.335 1,223,175 +9,586 0.43% 1,633,281
2020-07-20 2020-07-16 1.304 1,213,589 +9,587 0.43% 1,582,501
2020-07-17 2020-07-15 1.502 1,204,002 -11,504 0.42% 1,808,639
2020-07-15 2020-07-13 1.565 1,215,506 -233,898 0.43% 1,902,000
2020-07-14 2020-07-10 1.231 1,449,404 -36,427 0.51% 1,784,160
2020-07-13 2020-07-09 1.200 1,485,831 -105,446 0.52% 1,782,500
2020-07-08 2020-07-06 0.876 1,591,277 -185,969 0.56% 1,394,400
2020-07-07 2020-07-03 0.876 1,777,246 +3,835 0.62% 1,557,360
2020-06-10 2020-06-08 0.928 1,773,411 +3,834 0.62% 1,646,500
2020-06-09 2020-06-05 0.928 1,769,577 -1,917 0.62% 1,642,940
2020-06-01 2020-05-28 0.939 1,771,494 -19,172 0.62% 1,663,200
2020-05-04 2020-04-28 1.022 1,790,666 -19,172 0.63% 1,830,640
2020-04-22 2020-04-20 1.064 1,809,838 +28,758 0.64% 1,925,760
2020-04-16 2020-04-14 1.137 1,781,080 -17,255 0.63% 2,025,220
2020-04-02 2020-03-31 1.106 1,798,335 -1,917 0.63% 1,988,560
2020-03-19 2020-03-17 1.064 1,800,252 -47,930 0.63% 1,915,560
2020-03-18 2020-03-16 1.095 1,848,182 +3,834 0.65% 2,024,400
2020-03-11 2020-03-09 1.273 1,844,348 -47,930 0.65% 2,347,280
2020-03-05 2020-03-03 1.294 1,892,278 +19,172 0.66% 2,447,760
2020-02-26 2020-02-24 1.429 1,873,106 +59,433 0.66% 2,676,980
2020-02-24 2020-02-20 1.387 1,813,673 +47,930 0.64% 2,516,361
2020-02-21 2020-02-19 1.356 1,765,743 -7,668 0.62% 2,394,601
2020-02-17 2020-02-13 1.314 1,773,411 -21,090 0.62% 2,331,000
2020-02-03 2020-01-30 1.325 1,794,501 +67,103 0.63% 2,377,441
2020-01-31 2020-01-29 1.314 1,727,398 -7,669 0.61% 2,270,519
2020-01-21 2020-01-17 1.335 1,735,067 +47,930 0.61% 2,316,800
2020-01-20 2020-01-16 1.325 1,687,137 +95,860 0.59% 2,235,200
2020-01-10 2020-01-08 1.502 1,591,277 +57,516 0.56% 2,390,400
2020-01-09 2020-01-07 1.460 1,533,761 -90,109 0.54% 2,240,000
2020-01-08 2020-01-06 1.513 1,623,870 -36,426 0.57% 2,456,301
2020-01-07 2020-01-03 1.314 1,660,296 -19,172 0.58% 2,182,319
2020-01-02 2019-12-27 1.200 1,679,468 -36,427 0.59% 2,014,799
2019-12-20 2019-12-18 1.168 1,715,895 -28,758 0.60% 2,004,800
2019-12-19 2019-12-17 1.148 1,744,653 -57,516 0.61% 2,002,000
2019-12-05 2019-12-03 1.158 1,802,169 +19,172 0.63% 2,086,800
2019-12-02 2019-11-28 1.179 1,782,997 +28,758 0.63% 2,101,800
2019-11-27 2019-11-25 1.200 1,754,239 +95,860 0.62% 2,104,500
2019-11-21 2019-11-19 1.189 1,658,379 +32,592 0.58% 1,972,200
2019-11-20 2019-11-18 1.241 1,625,787 +9,586 0.57% 2,018,240
2019-11-11 2019-11-07 1.304 1,616,201 +9,586 0.57% 2,107,500
2019-10-16 2019-10-14 1.356 1,606,615 -28,758 0.56% 2,178,800
2019-10-10 2019-10-08 1.367 1,635,373 +30,675 0.57% 2,234,860
2019-10-08 2019-10-03 1.398 1,604,698 -30,675 0.56% 2,243,161
2019-10-03 2019-09-30 1.356 1,635,373 +95,860 0.57% 2,217,800
2019-09-13 2019-09-11 1.398 1,539,513 +5,752 0.54% 2,152,040
2019-09-10 2019-09-06 1.398 1,533,761 -1,917 0.54% 2,144,000
2019-09-09 2019-09-05 1.440 1,535,678 +95,860 0.54% 2,210,760
2019-09-04 2019-09-02 1.481 1,439,818 +28,758 0.51% 2,132,840
2019-08-29 2019-08-27 1.554 1,411,060 +19,172 0.50% 2,193,280
2019-08-28 2019-08-26 1.554 1,391,888 +24,923 0.49% 2,163,480
2019-08-27 2019-08-23 1.513 1,366,965 +19,172 0.48% 2,067,701
2019-08-22 2019-08-20 1.648 1,347,793 +5,752 0.47% 2,221,481
2019-08-21 2019-08-19 1.596 1,342,041 -67,102 0.47% 2,142,000
2019-08-20 2019-08-16 1.648 1,409,143 -86,274 0.49% 2,322,600
2019-08-19 2019-08-15 1.669 1,495,417 +162,962 0.52% 2,496,000
2019-08-16 2019-08-14 1.669 1,332,455 +53,682 0.47% 2,224,000
2019-08-15 2019-08-13 1.794 1,278,773 +1,917 0.45% 2,294,479
2019-08-12 2019-08-08 1.533 1,276,856 -115,032 0.45% 1,958,040
2019-08-09 2019-08-07 1.502 1,391,888 +19,172 0.49% 2,090,880
2019-08-08 2019-08-06 1.440 1,372,716 +47,930 0.48% 1,976,160
2019-08-01 2019-07-30 1.513 1,324,786 -28,758 0.46% 2,003,900
2019-07-24 2019-07-22 1.523 1,353,544 -47,930 0.47% 2,061,520
2019-07-19 2019-07-17 1.440 1,401,474 +47,930 0.49% 2,017,560
2019-07-18 2019-07-16 1.460 1,353,544 +47,930 0.47% 1,976,800
2019-07-17 2019-07-15 1.513 1,305,614 +9,586 0.46% 1,974,900
2019-07-16 2019-07-12 1.533 1,296,028 -19,172 0.45% 1,987,440
2019-07-15 2019-07-11 1.533 1,315,200 -130,370 0.46% 2,016,840
2019-07-12 2019-07-10 1.460 1,445,570 -61,350 0.51% 2,111,200
2019-07-10 2019-07-08 1.460 1,506,920 +46,013 0.53% 2,200,800
2019-07-09 2019-07-05 1.502 1,460,907 -46,013 0.51% 2,194,559
2019-07-04 2019-07-02 1.471 1,506,920 +47,930 0.53% 2,216,520
2019-06-28 2019-06-26 1.513 1,458,990 +19,172 0.51% 2,206,900
2019-06-18 2019-06-14 1.460 1,439,818 +105,446 0.51% 2,102,800
2019-06-17 2019-06-13 2.056 1,334,372 -44,096 0.47% 2,743,080
2019-06-14 2019-06-12 2.056 1,378,468 +154,014 0.48% 2,833,728
2019-06-13 2019-06-11 2.068 1,224,454 +166,366 0.50% 2,531,841
2019-06-05 2019-06-03 1.948 1,058,088 -16,636 0.43% 2,060,641
2019-05-20 2019-05-16 1.923 1,074,724 +16,636 0.43% 2,067,199
2019-05-08 2019-05-06 2.056 1,058,088 -36,600 0.43% 2,175,121
2019-04-24 2019-04-18 2.092 1,094,688 -48,246 0.44% 2,289,839
2019-04-15 2019-04-11 2.140 1,142,934 +24,955 0.46% 2,445,719
2019-04-12 2019-04-10 2.140 1,117,979 +41,591 0.45% 2,392,319
2019-04-10 2019-04-08 2.164 1,076,388 +16,637 0.44% 2,329,200
2019-04-09 2019-04-04 2.224 1,059,751 -24,955 0.43% 2,356,899
2019-04-08 2019-04-03 2.152 1,084,706 +34,937 0.44% 2,334,159
2019-04-04 2019-04-02 2.044 1,049,769 +36,600 0.42% 2,145,399
2019-04-03 2019-04-01 1.899 1,013,169 +29,946 0.41% 1,924,440
2019-03-28 2019-03-26 1.791 983,223 +41,591 0.40% 1,761,180
2019-03-25 2019-03-21 1.731 941,632 -4,991 0.38% 1,630,081
2019-03-13 2019-03-11 1.731 946,623 -166,366 0.38% 1,638,721
2019-02-27 2019-02-25 1.671 1,112,989 +41,592 0.45% 1,859,821
2019-02-08 2019-01-31 1.575 1,071,397 +166,366 0.43% 1,687,280
2018-11-07 2018-11-05 1.635 905,031 +16,637 0.37% 1,479,680
2018-09-19 2018-09-17 1.972 888,394 -3,328 0.36% 1,751,519
2018-08-24 2018-08-22 2.296 891,722 -1,663 0.36% 2,047,521
2018-08-15 2018-08-13 2.464 893,385 -16,637 0.36% 2,201,699
2018-08-14 2018-08-10 2.332 910,022 +16,637 0.37% 2,122,360
2018-07-17 2018-07-13 2.392 893,385 -64,883 0.36% 2,137,259
2018-06-27 2018-06-25 2.404 958,268 -8,318 0.39% 2,304,000
2018-06-26 2018-06-22 2.392 966,586 -3,328 0.39% 2,312,379
2018-06-06 2018-06-04 2.188 969,914 -8,318 0.39% 2,122,121
2018-05-16 2018-05-14 2.068 978,232 -16,637 0.40% 2,022,720
2018-05-03 2018-04-30 2.032 994,869 -24,955 0.40% 2,021,241
2018-04-24 2018-04-20 1.923 1,019,824 -4,991 0.41% 1,961,601
2018-04-17 2018-04-13 1.791 1,024,815 +4,991 0.41% 1,835,681
2018-03-28 2018-03-26 1.996 1,019,824 -1,663 0.41% 2,035,161
2018-03-23 2018-03-21 2.020 1,021,487 -8,319 0.41% 2,063,040
2018-03-20 2018-03-16 2.092 1,029,806 +64,883 0.42% 2,154,121
2018-03-08 2018-03-06 2.008 964,923 -31,609 0.39% 1,937,200
2018-03-02 2018-02-28 1.996 996,532 +14,973 0.40% 1,988,679
2018-02-28 2018-02-26 1.996 981,559 +14,973 0.40% 1,958,799
2018-02-06 2018-02-02 1.972 966,586 -13,310 0.39% 1,905,679
2018-02-05 2018-02-01 1.972 979,896 +24,955 0.40% 1,931,921
2018-02-01 2018-01-30 1.948 954,941 -16,636 0.39% 1,859,760
2018-01-31 2018-01-29 1.996 971,577 +3,327 0.39% 1,938,879
2018-01-22 2018-01-18 1.803 968,250 -166,366 0.39% 1,746,000
2018-01-10 2018-01-08 1.803 1,134,616 -21,628 0.46% 2,046,000
2018-01-09 2018-01-05 1.719 1,156,244 -28,282 0.47% 1,987,701
2017-12-19 2017-12-15 1.599 1,184,526 +8,318 0.48% 1,893,920
2017-12-13 2017-12-11 1.587 1,176,208 +8,319 0.48% 1,866,481
2017-12-11 2017-12-07 1.611 1,167,889 +29,946 0.47% 1,881,360
2017-12-05 2017-12-01 1.743 1,137,943 +1,663 0.46% 1,983,599
2017-12-01 2017-11-29 1.791 1,136,280 -6,654 0.46% 2,035,340
2017-11-27 2017-11-23 1.839 1,142,934 +9,982 0.46% 2,102,219
2017-09-20 2017-09-18 1.960 1,132,952 -1,664 0.46% 2,220,059
2017-09-13 2017-09-11 1.996 1,134,616 -33,273 0.46% 2,264,240
2017-09-11 2017-09-07 2.032 1,167,889 -24,955 0.47% 2,372,759
2017-09-08 2017-09-06 2.056 1,192,844 -24,955 0.48% 2,452,140
2017-09-07 2017-09-05 2.068 1,217,799 +76,528 0.49% 2,518,080
2017-09-06 2017-09-04 2.068 1,141,271 -8,318 0.46% 2,359,841
2017-08-31 2017-08-29 1.935 1,149,589 -49,910 0.46% 2,225,020
2017-08-25 2017-08-22 1.911 1,199,499 +24,955 0.49% 2,292,780
2017-08-17 2017-08-15 1.911 1,174,544 -8,318 0.47% 2,245,080
2017-08-16 2017-08-14 1.935 1,182,862 +16,636 0.48% 2,289,420
2017-08-15 2017-08-11 1.935 1,166,226 -8,318 0.47% 2,257,221
2017-08-14 2017-08-10 1.984 1,174,544 +33,273 0.47% 2,329,800
2017-08-03 2017-08-01 1.875 1,141,271 +8,319 0.46% 2,140,321
2017-07-27 2017-07-25 1.875 1,132,952 -4,991 0.46% 2,124,719
2017-07-11 2017-07-07 2.104 1,137,943 -3,328 0.46% 2,393,999
2017-07-06 2017-07-04 2.008 1,141,271 +4,991 0.46% 2,291,241
2017-07-04 2017-06-30 2.020 1,136,280 +8,319 0.46% 2,294,881
2017-06-15 2017-06-13 2.140 1,127,961 +8,318 0.46% 2,413,679
2017-06-13 2017-06-09 2.188 1,119,643 +11,645 0.45% 2,449,720
2017-06-08 2017-06-06 2.284 1,107,998 +16,637 0.45% 2,530,801
2017-04-18 2017-04-12 2.368 1,091,361 -24,955 0.44% 2,584,640
2017-03-30 2017-03-28 2.284 1,116,316 +8,318 0.45% 2,549,800
2017-03-28 2017-03-24 2.308 1,107,998 -8,318 0.45% 2,557,441
2017-02-14 2017-02-10 2.248 1,116,316 -14,973 0.45% 2,509,540
2017-02-10 2017-02-08 2.356 1,131,289 -3,327 0.46% 2,665,601
2017-02-09 2017-02-07 2.332 1,134,616 +43,255 0.46% 2,646,160
2017-02-06 2017-02-02 2.248 1,091,361 +1,664 0.44% 2,453,440
2017-01-03 2016-12-29 2.164 1,089,697 -8,319 0.44% 2,357,999
2016-12-28 2016-12-22 2.056 1,098,016 -8,318 0.44% 2,257,201
2016-12-23 2016-12-21 2.092 1,106,334 -16,636 0.45% 2,314,200
2016-12-15 2016-12-13 2.116 1,122,970 +8,318 0.45% 2,375,999
2016-12-14 2016-12-12 2.116 1,114,652 -8,318 0.45% 2,358,400
2016-11-21 2016-11-17 2.236 1,122,970 +8,318 0.45% 2,510,999
2016-11-17 2016-11-15 2.176 1,114,652 +8,318 0.45% 2,425,400
2016-11-15 2016-11-11 2.224 1,106,334 -8,318 0.45% 2,460,500
2016-11-11 2016-11-09 2.320 1,114,652 +31,609 0.45% 2,586,200
2016-11-04 2016-11-02 2.392 1,083,043 -166,366 0.44% 2,590,981
2016-11-03 2016-11-01 2.332 1,249,409 +83,183 0.51% 2,913,881
2016-10-31 2016-10-27 2.368 1,166,226 +8,319 0.47% 2,761,941
2016-10-28 2016-10-26 2.332 1,157,907 -8,319 0.47% 2,700,479
2016-10-27 2016-10-25 2.332 1,166,226 -13,309 0.47% 2,719,881
2016-10-25 2016-10-20 2.368 1,179,535 -9,982 0.48% 2,793,460
2016-10-24 2016-10-19 2.284 1,189,517 +84,847 0.48% 2,717,000
2016-10-18 2016-10-14 2.080 1,104,670 -8,319 0.45% 2,297,440
2016-10-12 2016-10-07 2.080 1,112,989 +24,955 0.45% 2,314,741
2016-10-03 2016-09-29 2.128 1,088,034 -6,654 0.44% 2,315,161
2016-09-28 2016-09-26 2.212 1,094,688 -8,319 0.44% 2,421,439
2016-09-15 2016-09-13 2.068 1,103,007 +8,319 0.45% 2,280,721
2016-09-14 2016-09-12 2.080 1,094,688 +8,318 0.44% 2,276,679
2016-09-12 2016-09-08 2.140 1,086,370 +8,318 0.44% 2,324,680
2016-08-29 2016-08-25 2.068 1,078,052 +1,664 0.44% 2,229,121
2016-08-24 2016-08-22 2.164 1,076,388 -9,982 0.44% 2,329,200
2016-08-22 2016-08-18 2.284 1,086,370 -3,327 0.44% 2,481,400
2016-08-10 2016-08-08 2.344 1,089,697 -16,637 0.44% 2,554,499
2016-08-05 2016-08-03 2.452 1,106,334 -11,645 0.45% 2,713,200
2016-08-01 2016-07-28 2.464 1,117,979 -39,928 0.45% 2,755,199
2016-07-26 2016-07-22 2.428 1,157,907 +16,636 0.47% 2,811,839
2016-07-25 2016-07-21 2.476 1,141,271 -24,955 0.46% 2,826,321
2016-07-20 2016-07-18 2.248 1,166,226 -8,318 0.47% 2,621,741
2016-07-19 2016-07-15 2.272 1,174,544 -33,273 0.47% 2,668,680
2016-07-18 2016-07-14 2.308 1,207,817 +33,273 0.49% 2,787,840
2016-07-15 2016-07-13 2.344 1,174,544 +19,964 0.47% 2,753,400
2016-07-14 2016-07-12 2.428 1,154,580 +4,991 0.47% 2,803,760
2016-07-13 2016-07-11 2.501 1,149,589 +6,655 0.46% 2,874,560
2016-07-12 2016-07-08 2.284 1,142,934 +23,291 0.46% 2,610,599
2016-07-11 2016-07-07 2.272 1,119,643 +46,582 0.45% 2,543,940
2016-07-06 2016-07-04 1.948 1,073,061 -33,273 0.43% 2,089,801
2016-06-29 2016-06-27 1.899 1,106,334 +16,637 0.45% 2,101,400
2016-06-28 2016-06-24 1.803 1,089,697 -6,655 0.44% 1,965,000
2016-06-24 2016-06-22 1.779 1,096,352 -1,664 0.44% 1,950,640
2016-06-20 2016-06-16 1.911 1,098,016 -8,318 0.44% 2,098,801
2016-06-17 2016-06-15 1.779 1,106,334 -13,309 0.45% 1,968,400
2016-05-23 2016-05-19 1.767 1,119,643 +4,991 0.45% 1,978,620
2016-04-25 2016-04-21 1.899 1,114,652 -8,318 0.45% 2,117,200
2016-04-19 2016-04-15 1.803 1,122,970 -1,664 0.45% 2,024,999
2016-04-01 2016-03-30 1.815 1,124,634 -4,991 0.45% 2,041,520
2016-03-23 2016-03-21 1.839 1,129,625 -8,318 0.46% 2,077,740
2016-03-21 2016-03-17 1.851 1,137,943 +4,991 0.46% 2,106,719
2016-03-14 2016-03-10 1.827 1,132,952 +8,318 0.46% 2,070,239
2016-03-09 2016-03-07 2.008 1,124,634 +8,318 0.45% 2,257,840
2016-03-08 2016-03-04 2.032 1,116,316 +38,264 0.45% 2,267,980
2016-03-07 2016-03-03 1.948 1,078,052 -83,183 0.44% 2,099,521
2016-03-04 2016-03-02 1.911 1,161,235 +83,183 0.47% 2,219,641
2016-03-03 2016-03-01 1.923 1,078,052 -8,318 0.44% 2,073,601
2016-02-26 2016-02-24 1.803 1,086,370 +24,955 0.44% 1,959,000
2016-02-22 2016-02-18 1.791 1,061,415 +8,318 0.43% 1,901,240
2016-02-16 2016-02-12 1.899 1,053,097 -249,549 0.43% 2,000,280
2016-02-15 2016-02-11 1.839 1,302,646 -106,474 0.53% 2,395,980
2016-02-11 2016-02-04 1.635 1,409,120 +8,318 0.57% 2,303,840
2016-02-05 2016-02-03 1.599 1,400,802 +24,955 0.57% 2,239,721
2016-02-03 2016-02-01 1.623 1,375,847 -6,654 0.56% 2,232,900
2016-02-02 2016-01-29 1.635 1,382,501 -6,655 0.56% 2,260,319
2016-02-01 2016-01-28 1.587 1,389,156 +58,228 0.56% 2,204,400
2016-01-27 2016-01-25 1.611 1,330,928 +13,309 0.54% 2,144,000
2016-01-11 2016-01-07 1.803 1,317,619 -16,636 0.53% 2,376,001
2015-12-29 2015-12-24 1.887 1,334,255 -8,319 0.54% 2,518,279
2015-12-28 2015-12-22 1.923 1,342,574 +8,319 0.54% 2,582,401
2015-12-21 2015-12-17 1.659 1,334,255 -24,955 0.54% 2,213,520
2015-12-16 2015-12-14 1.767 1,359,210 +24,955 0.55% 2,401,980
2015-12-14 2015-12-10 2.092 1,334,255 -36,601 0.54% 2,790,959
2015-12-11 2015-12-09 1.960 1,370,856 -36,600 0.55% 2,686,240
2015-12-10 2015-12-08 1.467 1,407,456 -38,264 0.57% 2,064,240
2015-12-09 2015-12-07 1.527 1,445,720 -16,637 0.58% 2,207,259
2015-12-04 2015-12-02 1.346 1,462,357 -14,973 0.59% 1,968,960
2015-12-03 2015-12-01 1.382 1,477,330 +14,973 0.60% 2,042,400
2015-12-02 2015-11-30 1.334 1,462,357 +1,664 0.59% 1,951,380
2015-11-27 2015-11-25 1.443 1,460,693 +16,636 0.59% 2,107,199
2015-11-19 2015-11-17 1.431 1,444,057 +33,273 0.58% 2,065,840
2015-11-09 2015-11-05 1.527 1,410,784 -3,327 0.57% 2,153,921
2015-11-06 2015-11-04 1.503 1,414,111 +4,991 0.57% 2,125,000
2015-10-29 2015-10-27 1.491 1,409,120 +3,327 0.57% 2,100,560
2015-10-27 2015-10-23 1.575 1,405,793 -1,663 0.57% 2,213,901
2015-10-22 2015-10-19 1.599 1,407,456 -6,655 0.57% 2,250,359
2015-10-20 2015-10-16 1.563 1,414,111 -41,591 0.57% 2,210,000
2015-10-19 2015-10-15 1.575 1,455,702 -26,619 0.59% 2,292,499
2015-10-16 2015-10-14 1.515 1,482,321 -26,619 0.60% 2,245,320
2015-10-14 2015-10-12 1.539 1,508,940 +14,973 0.61% 2,321,921
2015-10-13 2015-10-09 1.479 1,493,967 +31,610 0.60% 2,209,081
2015-10-12 2015-10-08 1.479 1,462,357 +36,600 0.59% 2,162,340
2015-10-09 2015-10-07 1.563 1,425,757 -38,264 0.58% 2,228,201
2015-10-08 2015-10-06 1.491 1,464,021 +33,273 0.59% 2,182,400
2015-10-07 2015-10-05 1.515 1,430,748 -16,636 0.58% 2,167,201
2015-10-06 2015-10-02 1.515 1,447,384 +33,273 0.59% 2,192,400
2015-10-05 2015-09-30 1.455 1,414,111 +59,892 0.57% 2,057,000
2015-10-02 2015-09-29 1.563 1,354,219 +26,618 0.55% 2,116,400
2015-09-29 2015-09-24 1.671 1,327,601 -16,636 0.54% 2,218,441
2015-09-25 2015-09-23 1.611 1,344,237 +1,663 0.54% 2,165,440
2015-09-24 2015-09-22 1.683 1,342,574 +18,301 0.54% 2,259,601
2015-09-21 2015-09-17 1.695 1,324,273 +21,627 0.54% 2,244,719
2015-09-10 2015-09-08 1.767 1,302,646 -41,591 0.53% 2,302,020
2015-08-25 2015-08-21 2.056 1,344,237 -8,319 0.54% 2,763,360
2015-08-13 2015-08-11 2.212 1,352,556 -1,663 0.55% 2,991,841
2015-07-30 2015-07-28 1.767 1,354,219 -8,318 0.55% 2,393,160
2015-07-22 2015-07-20 1.887 1,362,537 -1,664 0.55% 2,571,659
2015-07-15 2015-07-13 1.960 1,364,201 -18,300 0.55% 2,673,200
2015-07-13 2015-07-09 1.767 1,382,501 +18,300 0.56% 2,443,139
2015-06-16 2015-06-12 2.861 1,364,201 -13,309 0.55% 3,903,200
2015-06-15 2015-06-11 2.729 1,377,510 -3,328 0.56% 3,759,119
2015-06-12 2015-06-10 2.657 1,380,838 -21,627 0.56% 3,668,601
2015-06-10 2015-06-08 2.873 1,402,465 +8,318 0.57% 4,029,539
2015-06-08 2015-06-04 2.849 1,394,147 +16,637 0.56% 3,972,120
2015-06-01 2015-05-28 3.138 1,377,510 -8,319 0.56% 4,322,159
2015-05-29 2015-05-27 3.270 1,385,829 -282,822 0.56% 4,531,521
2015-05-28 2015-05-26 2.993 1,668,651 -402,606 0.67% 4,994,940
2015-05-27 2015-05-22 2.573 2,071,257 -111,465 0.84% 5,328,601
2015-05-26 2015-05-21 2.464 2,182,722 -8,318 0.88% 5,379,200
2015-05-22 2015-05-20 2.332 2,191,040 -166,366 0.89% 5,109,960
2015-05-21 2015-05-19 2.513 2,357,406 -18,300 0.95% 5,923,060
2015-05-19 2015-05-15 2.056 2,375,706 -63,219 0.96% 4,883,759
2015-05-15 2015-05-13 2.008 2,438,925 -16,637 0.99% 4,896,439
2015-05-13 2015-05-11 1.972 2,455,562 +6,655 0.99% 4,841,280
2015-05-08 2015-05-06 1.972 2,448,907 +16,636 0.99% 4,828,159
2015-05-07 2015-05-05 2.020 2,432,271 +8,318 0.98% 4,912,320
2015-05-06 2015-05-04 2.140 2,423,953 +8,319 0.98% 5,186,921
2015-04-30 2015-04-28 2.128 2,415,634 -16,637 0.98% 5,140,079
2015-04-29 2015-04-27 2.044 2,432,271 -8,318 0.98% 4,970,800
2015-04-28 2015-04-24 1.996 2,440,589 +124,774 0.99% 4,870,440
2015-04-27 2015-04-23 2.152 2,315,815 +8,319 0.94% 4,983,361
2015-04-24 2015-04-22 2.164 2,307,496 -91,502 0.93% 4,993,199
2015-04-23 2015-04-21 2.116 2,398,998 -16,636 0.97% 5,075,841
2015-04-22 2015-04-20 2.092 2,415,634 -86,511 0.98% 5,052,959
2015-04-21 2015-04-17 2.116 2,502,145 +3,328 1.01% 5,294,081
2015-04-17 2015-04-15 2.032 2,498,817 -81,520 1.01% 5,076,760
2015-04-16 2015-04-14 1.996 2,580,337 -21,627 1.04% 5,149,321
2015-04-15 2015-04-13 1.948 2,601,964 +242,894 1.05% 5,067,360
2015-04-14 2015-04-10 1.839 2,359,070 -109,801 0.95% 4,339,080
2015-04-13 2015-04-09 1.791 2,468,871 -33,274 1.00% 4,422,319
2015-04-10 2015-04-08 1.707 2,502,145 -41,591 1.01% 4,271,361
2015-04-09 2015-04-02 1.539 2,543,736 +74,865 1.03% 3,914,240
2015-04-02 2015-03-31 1.503 2,468,871 +96,492 1.00% 3,709,999
2015-03-30 2015-03-26 1.527 2,372,379 -24,955 0.96% 3,622,040
2015-03-25 2015-03-23 1.479 2,397,334 +11,646 0.97% 3,544,860
2015-03-24 2015-03-20 1.479 2,385,688 -16,637 0.96% 3,527,639
2015-03-20 2015-03-18 1.479 2,402,325 +6,655 0.97% 3,552,240
2015-03-19 2015-03-17 1.491 2,395,670 +24,955 0.97% 3,571,200
2015-03-12 2015-03-10 1.503 2,370,715 +8,318 0.96% 3,562,499
2015-03-11 2015-03-09 1.515 2,362,397 -1,664 0.96% 3,578,400
2015-03-09 2015-03-05 1.527 2,364,061 +16,637 0.96% 3,609,340
2015-03-06 2015-03-04 1.587 2,347,424 -49,910 0.95% 3,725,040
2015-03-04 2015-03-02 1.575 2,397,334 -21,628 0.97% 3,775,420
2015-02-17 2015-02-13 1.539 2,418,962 +24,955 0.98% 3,722,241
2015-02-12 2015-02-10 1.575 2,394,007 +3,328 0.97% 3,770,181
2015-02-10 2015-02-06 1.599 2,390,679 +3,327 0.97% 3,822,419
2015-02-06 2015-02-04 1.611 2,387,352 +13,309 0.97% 3,845,800
2015-01-27 2015-01-23 1.683 2,374,043 +11,646 0.96% 3,995,600
2015-01-23 2015-01-21 1.815 2,362,397 -8,318 0.96% 4,288,400
2015-01-21 2015-01-19 1.719 2,370,715 -4,991 0.96% 4,075,499
2015-01-20 2015-01-16 1.671 2,375,706 -3,328 0.96% 3,969,839
2015-01-16 2015-01-14 1.623 2,379,034 -3,327 0.96% 3,861,000
2015-01-13 2015-01-09 1.611 2,382,361 +33,273 0.96% 3,837,760
2015-01-12 2015-01-08 1.647 2,349,088 -16,636 0.95% 3,868,880
2015-01-08 2015-01-06 1.575 2,365,724 -49,910 0.96% 3,725,639
2014-12-29 2014-12-22 1.599 2,415,634 -19,964 0.98% 3,862,320
2014-12-17 2014-12-15 1.527 2,435,598 -3,327 0.98% 3,718,560
2014-12-11 2014-12-09 1.491 2,438,925 +16,636 0.99% 3,635,679
2014-12-09 2014-12-05 1.503 2,422,289 +16,637 0.98% 3,640,000
2014-11-20 2014-11-18 1.527 2,405,652 +16,636 0.97% 3,672,840
2014-11-14 2014-11-12 1.563 2,389,016 -23,291 0.97% 3,733,600
2014-11-13 2014-11-11 1.563 2,412,307 -3,327 0.98% 3,770,000
2014-11-10 2014-11-06 1.467 2,415,634 +4,991 0.98% 3,542,880
2014-11-04 2014-10-31 1.503 2,410,643 +21,627 0.97% 3,622,500
2014-11-03 2014-10-30 1.551 2,389,016 +6,655 0.97% 3,704,880
2014-10-30 2014-10-28 1.539 2,382,361 +36,600 0.96% 3,665,920
2014-10-10 2014-10-08 1.611 2,345,761 +4,991 0.95% 3,778,801
2014-10-06 2014-09-30 1.587 2,340,770 +49,910 0.95% 3,714,481
2014-09-26 2014-09-24 1.671 2,290,860 -16,636 0.93% 3,828,060
2014-09-25 2014-09-23 1.659 2,307,496 +16,636 0.93% 3,828,119
2014-09-24 2014-09-22 1.695 2,290,860 -8,318 0.93% 3,883,140
2014-09-19 2014-09-17 1.767 2,299,178 -8,318 0.93% 4,063,080
2014-09-15 2014-09-11 1.791 2,307,496 -8,319 0.93% 4,133,259
2014-09-03 2014-09-01 1.743 2,315,815 +4,991 0.94% 4,036,801
2014-09-01 2014-08-28 1.803 2,310,824 -4,991 0.93% 4,167,001
2014-08-26 2014-08-22 1.875 2,315,815 +49,910 0.94% 4,343,041
2014-08-25 2014-08-21 1.911 2,265,905 -8,318 0.92% 4,331,160
2014-08-21 2014-08-19 1.948 2,274,223 -8,318 0.92% 4,429,080
2014-08-15 2014-08-13 1.996 2,282,541 -4,991 0.92% 4,555,039
2014-08-12 2014-08-08 1.948 2,287,532 +8,318 0.93% 4,454,999
2014-08-11 2014-08-07 1.911 2,279,214 +4,991 0.92% 4,356,600
2014-08-08 2014-08-06 1.779 2,274,223 -16,637 0.92% 4,046,320
2014-08-07 2014-08-05 1.755 2,290,860 +66,547 0.93% 4,020,840
2014-08-04 2014-07-31 1.659 2,224,313 -21,628 0.90% 3,690,119
2014-08-01 2014-07-30 1.623 2,245,941 +16,637 0.91% 3,645,000
2014-07-31 2014-07-29 1.671 2,229,304 +13,309 0.90% 3,725,199
2014-07-30 2014-07-28 1.683 2,215,995 +24,955 0.90% 3,729,600
2014-07-29 2014-07-25 1.671 2,191,040 -3,327 0.89% 3,661,260
2014-07-28 2014-07-24 1.575 2,194,367 -61,556 0.89% 3,455,779
2014-07-25 2014-07-23 1.491 2,255,923 +1,664 0.91% 3,362,880
2014-07-24 2014-07-22 1.455 2,254,259 -14,973 0.91% 3,279,100
2014-07-23 2014-07-21 1.431 2,269,232 +58,228 0.92% 3,246,320
2014-07-21 2014-07-17 1.479 2,211,004 +4,991 0.89% 3,269,340
2014-07-18 2014-07-16 1.479 2,206,013 -9,982 0.89% 3,261,960
2014-07-17 2014-07-15 1.467 2,215,995 -6,655 0.90% 3,250,080
2014-07-04 2014-07-02 1.455 2,222,650 -3,327 0.90% 3,233,120
2014-06-30 2014-06-26 1.431 2,225,977 +44,919 0.90% 3,184,440
2014-06-27 2014-06-25 1.443 2,181,058 +76,528 0.88% 3,146,400
2014-06-24 2014-06-20 1.455 2,104,530 -4,991 0.85% 3,061,300
2014-06-20 2014-06-18 1.419 2,109,521 +158,048 0.85% 2,992,480
2014-06-19 2014-06-17 1.443 1,951,473 +41,591 0.79% 2,815,200
2014-06-18 2014-06-16 1.455 1,909,882 -6,654 0.77% 2,778,161
2014-06-17 2014-06-13 1.431 1,916,536 -73,201 0.78% 2,741,760
2014-06-16 2014-06-12 1.395 1,989,737 +21,627 0.80% 2,774,720
2014-06-13 2014-06-11 1.407 1,968,110 -3,327 0.80% 2,768,220
2014-06-10 2014-06-06 1.395 1,971,437 +43,255 0.80% 2,749,200
2014-06-06 2014-06-04 1.407 1,928,182 -3,327 0.78% 2,712,060
2014-06-05 2014-06-03 1.407 1,931,509 +21,627 0.78% 2,716,740
2014-06-04 2014-05-30 1.370 1,909,882 +28,283 0.77% 2,617,441
2014-06-03 2014-05-29 1.515 1,881,599 +36,600 0.76% 2,850,119
2014-05-23 2014-05-21 1.575 1,844,999 +3,327 0.75% 2,905,580
2014-05-22 2014-05-20 1.575 1,841,672 +49,910 0.74% 2,900,341
2014-05-20 2014-05-16 1.575 1,791,762 +43,255 0.72% 2,821,740
2014-05-16 2014-05-14 1.587 1,748,507 +16,637 0.71% 2,774,641
2014-05-14 2014-05-12 1.563 1,731,870 -8,318 0.70% 2,706,600
2014-05-13 2014-05-09 1.599 1,740,188 +8,318 0.70% 2,782,360
2014-05-12 2014-05-08 1.635 1,731,870 +43,255 0.70% 2,831,520
2014-04-29 2014-04-25 1.647 1,688,615 -21,627 0.68% 2,781,100
2014-04-28 2014-04-24 1.647 1,710,242 +14,973 0.69% 2,816,719
2014-04-25 2014-04-23 1.647 1,695,269 +6,654 0.69% 2,792,059
2014-04-17 2014-04-15 1.647 1,688,615 -21,627 0.68% 2,781,100
2014-04-16 2014-04-14 1.647 1,710,242 +26,618 0.69% 2,816,719
2014-04-10 2014-04-08 1.647 1,683,624 -8,318 0.68% 2,772,880
2014-04-07 2014-04-03 1.671 1,691,942 -36,601 0.68% 2,827,260
2014-04-03 2014-04-01 1.611 1,728,543 +14,973 0.70% 2,784,521
2014-04-01 2014-03-28 1.635 1,713,570 +21,628 0.69% 2,801,600
2014-03-28 2014-03-26 1.683 1,691,942 -19,964 0.68% 2,847,600
2014-03-26 2014-03-24 1.647 1,711,906 +19,964 0.69% 2,819,460
2014-03-17 2014-03-13 1.671 1,691,942 -4,991 0.68% 2,827,260
2014-03-07 2014-03-05 1.767 1,696,933 +8,318 0.69% 2,998,800
2014-03-03 2014-02-27 1.731 1,688,615 +16,637 0.68% 2,923,200
2014-02-27 2014-02-25 1.743 1,671,978 -16,637 0.68% 2,914,500
2014-02-18 2014-02-14 1.791 1,688,615 +24,955 0.68% 3,024,700
2014-02-14 2014-02-12 1.779 1,663,660 +4,991 0.67% 2,960,000
2014-02-13 2014-02-11 1.779 1,658,669 -13,309 0.67% 2,951,120
2014-02-12 2014-02-10 1.707 1,671,978 -16,637 0.68% 2,854,200
2014-02-11 2014-02-07 1.659 1,688,615 +8,318 0.68% 2,801,400
2014-02-10 2014-02-06 1.635 1,680,297 -16,636 0.68% 2,747,201
2014-02-07 2014-02-05 1.623 1,696,933 -9,982 0.69% 2,754,000
2014-02-06 2014-02-04 1.623 1,706,915 -8,318 0.69% 2,770,200
2014-01-28 2014-01-24 1.647 1,715,233 -4,991 0.69% 2,824,939
2014-01-16 2014-01-14 1.683 1,720,224 +21,627 0.70% 2,895,199
2014-01-14 2014-01-10 1.671 1,698,597 +16,637 0.69% 2,838,380
2014-01-09 2014-01-07 1.695 1,681,960 -8,319 0.68% 2,851,020
2014-01-08 2014-01-06 1.683 1,690,279 -8,318 0.68% 2,844,801
2014-01-07 2014-01-03 1.695 1,698,597 -9,982 0.69% 2,879,220
2014-01-06 2014-01-02 1.659 1,708,579 -23,291 0.69% 2,834,520
2014-01-03 2013-12-31 1.623 1,731,870 +79,856 0.70% 2,810,700
2014-01-02 2013-12-27 1.779 1,652,014 +9,982 0.67% 2,939,279
2013-12-30 2013-12-24 1.815 1,642,032 +11,645 0.66% 2,980,739
2013-12-27 2013-12-20 1.851 1,630,387 +24,955 0.66% 3,018,400
2013-12-19 2013-12-17 2.044 1,605,432 +16,637 0.65% 3,281,000
2013-12-13 2013-12-11 2.056 1,588,795 -31,610 0.64% 3,266,099
2013-12-10 2013-12-06 2.056 1,620,405 -8,318 0.66% 3,331,080
2013-12-06 2013-12-04 2.056 1,628,723 +3,327 0.66% 3,348,180
2013-12-04 2013-12-02 2.104 1,625,396 +48,246 0.66% 3,419,500
2013-12-02 2013-11-28 2.176 1,577,150 -16,636 0.64% 3,431,761
2013-11-20 2013-11-18 2.200 1,593,786 -4,991 0.64% 3,506,279
2013-11-18 2013-11-14 2.044 1,598,777 +21,627 0.65% 3,267,400
2013-11-11 2013-11-07 2.164 1,577,150 -4,991 0.64% 3,412,801
2013-10-29 2013-10-25 2.032 1,582,141 -41,591 0.64% 3,214,381
2013-10-28 2013-10-24 2.020 1,623,732 -24,955 0.66% 3,279,360
2013-10-25 2013-10-23 2.056 1,648,687 +4,991 0.67% 3,389,220
2013-10-18 2013-10-16 2.020 1,643,696 -189,657 0.66% 3,319,680
2013-10-04 2013-10-02 2.008 1,833,353 -11,646 0.74% 3,680,679
2013-09-24 2013-09-19 2.128 1,844,999 -93,165 0.75% 3,925,860
2013-09-19 2013-09-17 2.020 1,938,164 -16,636 0.78% 3,914,400
2013-09-18 2013-09-16 2.068 1,954,800 -16,637 0.79% 4,041,999
2013-09-17 2013-09-13 1.996 1,971,437 +89,838 0.80% 3,934,200
2013-09-16 2013-09-12 2.068 1,881,599 +31,609 0.76% 3,890,639
2013-09-12 2013-09-10 2.116 1,849,990 +58,228 0.75% 3,914,240
2013-09-10 2013-09-06 2.176 1,791,762 +4,991 0.72% 3,898,741
2013-09-05 2013-09-03 2.164 1,786,771 -3,327 0.72% 3,866,400
2013-09-04 2013-09-02 2.176 1,790,098 -4,991 0.72% 3,895,120
2013-09-03 2013-08-30 2.188 1,795,089 -6,655 0.73% 3,927,560
2013-09-02 2013-08-29 2.188 1,801,744 +6,655 0.73% 3,942,121
2013-08-30 2013-08-28 2.272 1,795,089 +3,327 0.73% 4,078,620
2013-08-29 2013-08-27 2.224 1,791,762 +4,991 0.72% 3,984,901
2013-08-28 2013-08-26 2.308 1,786,771 -1,663 0.72% 4,124,160
2013-08-23 2013-08-21 2.212 1,788,434 +8,318 0.72% 3,955,999
2013-08-22 2013-08-20 2.128 1,780,116 -3,327 0.72% 3,787,800
2013-08-20 2013-08-16 2.320 1,783,443 -34,937 0.72% 4,137,919
2013-08-19 2013-08-15 2.236 1,818,380 -19,964 0.74% 4,065,959
2013-08-16 2013-08-13 2.212 1,838,344 -1,664 0.74% 4,066,399
2013-08-15 2013-08-12 2.128 1,840,008 +11,646 0.74% 3,915,240
2013-08-13 2013-08-09 1.948 1,828,362 -16,637 0.74% 3,560,759
2013-08-07 2013-08-05 1.911 1,844,999 +16,637 0.75% 3,526,620
2013-08-01 2013-07-30 1.972 1,828,362 +16,636 0.74% 3,604,719
2013-07-31 2013-07-29 1.972 1,811,726 +39,928 0.73% 3,571,921
2013-07-30 2013-07-26 2.032 1,771,798 -16,636 0.72% 3,599,700
2013-07-29 2013-07-25 1.935 1,788,434 +33,273 0.72% 3,461,499
2013-07-26 2013-07-24 1.996 1,755,161 +41,591 0.71% 3,502,600
2013-07-25 2013-07-23 1.863 1,713,570 -13,309 0.69% 3,193,000
2013-07-24 2013-07-22 1.779 1,726,879 +16,637 0.70% 3,072,480
2013-07-23 2013-07-19 1.755 1,710,242 +24,954 0.69% 3,001,759
2013-07-22 2013-07-18 1.755 1,685,288 +13,310 0.68% 2,957,961
2013-07-18 2013-07-16 1.755 1,671,978 +19,964 0.68% 2,934,600
2013-07-17 2013-07-15 1.767 1,652,014 -4,991 0.67% 2,919,419
2013-07-16 2013-07-12 1.671 1,657,005 -3,328 0.67% 2,768,879
2013-07-12 2013-07-10 1.707 1,660,333 +16,637 0.67% 2,834,321
2013-07-11 2013-07-09 1.683 1,643,696 +1,664 0.66% 2,766,400
2013-07-10 2013-07-08 1.623 1,642,032 +24,955 0.66% 2,664,899
2013-07-09 2013-07-05 1.683 1,617,077 -8,319 0.65% 2,721,599
2013-07-08 2013-07-04 1.707 1,625,396 +11,646 0.66% 2,774,680
2013-07-05 2013-07-03 1.635 1,613,750 +11,645 0.65% 2,638,400
2013-07-04 2013-07-02 1.743 1,602,105 -96,492 0.65% 2,792,701
2013-07-03 2013-06-28 1.611 1,698,597 +8,318 0.69% 2,736,280
2013-06-28 2013-06-26 1.659 1,690,279 -8,318 0.68% 2,804,161
2013-06-27 2013-06-25 1.671 1,698,597 +6,655 0.69% 2,838,380
2013-06-26 2013-06-24 1.671 1,691,942 +4,991 0.68% 2,827,260
2013-06-25 2013-06-21 1.815 1,686,951 +118,120 0.68% 3,062,280
2013-06-05 2013-06-03 2.698 1,568,831 +84,801 0.63% 4,232,059
2013-06-04 2013-05-31 2.823 1,484,030 -25,504 0.63% 4,189,501
2013-06-03 2013-05-30 2.710 1,509,534 -7,970 0.64% 4,091,040
2013-05-28 2013-05-24 2.622 1,517,504 +4,782 0.64% 3,979,360
2013-05-23 2013-05-21 2.698 1,512,722 +15,940 0.64% 4,080,700
2013-05-22 2013-05-20 2.647 1,496,782 -6,376 0.63% 3,962,581
2013-05-21 2013-05-16 2.723 1,503,158 +19,128 0.63% 4,092,621
2013-05-15 2013-05-13 2.861 1,484,030 +7,970 0.63% 4,245,361
2013-05-14 2013-05-10 2.949 1,476,060 -7,970 0.62% 4,352,201
2013-05-13 2013-05-09 2.911 1,484,030 -15,940 0.63% 4,319,841
2013-05-09 2013-05-07 2.936 1,499,970 +7,970 0.63% 4,403,881
2013-05-07 2013-05-03 2.836 1,492,000 +7,970 0.63% 4,230,721
2013-04-30 2013-04-26 2.886 1,484,030 +3,188 0.63% 4,282,601
2013-04-29 2013-04-25 3.049 1,480,842 +14,347 0.63% 4,514,941
2013-04-26 2013-04-24 3.036 1,466,495 +15,940 0.62% 4,452,799
2013-04-23 2013-04-19 3.212 1,450,555 -14,346 0.61% 4,659,199
2013-04-19 2013-04-17 3.137 1,464,901 +4,782 0.62% 4,594,999
2013-04-18 2013-04-16 3.237 1,460,119 +79,700 0.62% 4,726,559
2013-04-02 2013-03-27 3.626 1,380,419 +7,971 0.58% 5,005,482
2013-03-08 2013-03-06 3.664 1,372,448 -11,159 0.58% 5,028,238
2013-03-04 2013-02-28 3.752 1,383,607 -7,970 0.58% 5,190,642
2013-02-27 2013-02-25 3.764 1,391,577 -9,564 0.59% 5,238,001
2013-02-25 2013-02-21 3.764 1,401,141 -23,910 0.59% 5,274,001
2013-02-22 2013-02-20 3.714 1,425,051 +7,970 0.60% 5,292,480
2013-02-21 2013-02-19 3.689 1,417,081 +23,910 0.60% 5,227,320
2013-02-20 2013-02-18 3.739 1,393,171 +1,594 0.59% 5,209,041
2013-02-19 2013-02-15 3.839 1,391,577 +14,347 0.59% 5,342,761
2013-02-15 2013-02-08 3.877 1,377,230 +3,188 0.58% 5,339,518
2013-02-05 2013-02-01 3.877 1,374,042 +20,722 0.58% 5,327,158
2013-01-31 2013-01-29 3.877 1,353,320 +87,671 0.57% 5,246,819
2013-01-29 2013-01-25 3.990 1,265,649 +7,970 0.53% 5,049,839
2013-01-25 2013-01-23 4.040 1,257,679 +7,970 0.53% 5,081,159
2013-01-23 2013-01-21 4.166 1,249,709 +7,970 0.53% 5,205,759
2013-01-22 2013-01-18 4.241 1,241,739 +14,346 0.52% 5,266,040
2013-01-21 2013-01-17 4.216 1,227,393 +7,970 0.52% 5,174,400
2013-01-18 2013-01-16 4.266 1,219,423 -39,850 0.51% 5,202,001
2013-01-17 2013-01-15 4.216 1,259,273 -7,970 0.53% 5,308,799
2013-01-15 2013-01-11 4.228 1,267,243 +7,970 0.53% 5,358,299
2013-01-14 2013-01-10 4.278 1,259,273 -15,940 0.53% 5,387,799
2013-01-11 2013-01-09 4.191 1,275,213 -7,970 0.54% 5,343,998
2013-01-10 2013-01-08 4.090 1,283,183 -7,971 0.54% 5,248,598
2013-01-09 2013-01-07 4.065 1,291,154 +58,979 0.54% 5,248,802
2013-01-03 2012-12-31 3.965 1,232,175 +14,346 0.52% 4,885,360
2012-12-28 2012-12-24 3.915 1,217,829 +6,376 0.51% 4,767,361
2012-12-21 2012-12-19 3.940 1,211,453 +38,257 0.51% 4,772,801
2012-12-19 2012-12-17 3.977 1,173,196 -12,752 0.50% 4,666,239
2012-12-18 2012-12-14 4.015 1,185,948 +7,970 0.50% 4,761,598
2012-12-14 2012-12-12 4.078 1,177,978 -15,941 0.50% 4,803,498
2012-12-12 2012-12-10 3.952 1,193,919 +71,731 0.50% 4,718,702
2012-12-04 2012-11-30 4.078 1,122,188 +15,940 0.47% 4,576,001
2012-11-26 2012-11-22 4.140 1,106,248 +7,970 0.47% 4,580,402
2012-11-16 2012-11-14 4.140 1,098,278 +7,971 0.46% 4,547,402
2012-11-13 2012-11-09 4.266 1,090,307 +7,970 0.46% 4,651,198
2012-11-12 2012-11-08 4.278 1,082,337 +7,970 0.46% 4,630,778
2012-11-09 2012-11-07 4.354 1,074,367 +23,910 0.45% 4,677,559
2012-11-08 2012-11-06 4.216 1,050,457 +7,970 0.44% 4,428,480
2012-11-07 2012-11-05 4.203 1,042,487 -7,970 0.44% 4,381,800
2012-11-06 2012-11-02 4.329 1,050,457 -17,534 0.44% 4,547,100
2012-11-02 2012-10-31 4.278 1,067,991 +3,188 0.45% 4,569,399
2012-11-01 2012-10-30 4.253 1,064,803 +7,970 0.45% 4,529,039
2012-10-31 2012-10-29 4.304 1,056,833 -11,158 0.45% 4,548,179
2012-10-30 2012-10-26 4.304 1,067,991 +6,376 0.45% 4,596,199
2012-10-26 2012-10-24 4.454 1,061,615 -15,940 0.45% 4,728,599
2012-10-25 2012-10-22 4.379 1,077,555 -3,188 0.45% 4,718,479
2012-10-24 2012-10-19 4.442 1,080,743 +15,940 0.46% 4,800,238
2012-10-22 2012-10-18 4.492 1,064,803 +11,158 0.45% 4,782,879
2012-10-19 2012-10-17 4.479 1,053,645 -23,910 0.44% 4,719,540
2012-10-11 2012-10-09 4.417 1,077,555 +15,940 0.45% 4,759,039
2012-10-04 2012-09-28 4.341 1,061,615 -15,940 0.45% 4,608,719
2012-10-03 2012-09-27 4.140 1,077,555 +7,970 0.45% 4,461,599
2012-09-28 2012-09-26 4.090 1,069,585 +15,940 0.45% 4,374,919
2012-09-27 2012-09-25 4.266 1,053,645 +15,940 0.44% 4,494,800
2012-09-26 2012-09-24 4.379 1,037,705 +7,970 0.44% 4,543,980
2012-09-25 2012-09-21 4.442 1,029,735 -15,940 0.43% 4,573,681
2012-09-24 2012-09-20 4.467 1,045,675 +6,376 0.44% 4,670,720
2012-09-21 2012-09-19 4.605 1,039,299 -23,910 0.44% 4,785,680
2012-09-20 2012-09-18 4.391 1,063,209 +23,910 0.45% 4,668,999
2012-09-19 2012-09-17 4.605 1,039,299 +3,188 0.44% 4,785,680
2012-09-18 2012-09-14 4.630 1,036,111 -31,880 0.44% 4,797,000
2012-09-10 2012-09-06 4.078 1,067,991 -15,940 0.45% 4,354,999
2012-08-07 2012-08-03 3.789 1,083,931 -7,970 0.46% 4,107,198
2012-08-03 2012-08-01 3.726 1,091,901 +4,782 0.46% 4,068,898
2012-07-24 2012-07-20 3.764 1,087,119 +7,970 0.46% 4,091,998
2012-07-13 2012-07-11 3.839 1,079,149 +20,722 0.46% 4,143,239
2012-07-04 2012-06-29 4.065 1,058,427 -62,167 0.45% 4,302,719
2012-06-26 2012-06-22 4.053 1,120,594 +1,594 0.47% 4,541,381
2012-06-19 2012-06-15 4.278 1,119,000 -14,346 0.47% 4,787,641
2012-06-11 2012-06-07 4.542 1,133,346 -7,970 0.48% 5,147,640
2012-06-06 2012-06-04 4.517 1,141,316 +46,226 0.48% 5,155,200
2012-06-05 2012-06-01 4.504 1,095,090 -14,346 0.46% 4,932,662
2012-06-01 2012-05-30 4.852 1,109,436 -25,504 0.47% 5,382,968
2012-05-31 2012-05-29 5.008 1,134,940 +29,586 0.48% 5,683,399
2012-05-30 2012-05-28 4.995 1,105,354 -7,708 0.48% 5,520,902
2012-05-29 2012-05-25 4.865 1,113,062 -7,708 0.49% 5,415,001
2012-05-24 2012-05-22 4.930 1,120,770 -3,083 0.49% 5,525,201
2012-05-23 2012-05-21 4.891 1,123,853 -6,167 0.49% 5,496,659
2012-05-22 2012-05-18 4.722 1,130,020 +9,250 0.49% 5,336,241
2012-05-08 2012-05-04 4.930 1,120,770 -1,542 0.49% 5,525,201
2012-04-05 2012-04-02 4.969 1,122,312 -6,166 0.49% 5,576,482
2012-04-02 2012-03-29 4.904 1,128,478 +7,708 0.49% 5,533,920
2012-03-23 2012-03-21 4.995 1,120,770 +7,708 0.49% 5,597,901
2012-03-22 2012-03-20 5.060 1,113,062 +3,084 0.49% 5,631,602
2012-03-19 2012-03-15 5.215 1,109,978 -13,875 0.48% 5,788,798
2012-03-16 2012-03-14 5.371 1,123,853 -7,708 0.49% 6,036,119
2012-03-15 2012-03-13 5.423 1,131,561 -3,084 0.49% 6,136,238
2012-03-08 2012-03-06 5.034 1,134,645 -69,373 0.50% 5,711,362
2012-03-05 2012-03-01 5.047 1,204,018 +123,331 0.53% 6,076,179
2012-03-01 2012-02-28 4.943 1,080,687 +7,708 0.47% 5,341,618
2012-02-29 2012-02-27 4.774 1,072,979 +38,541 0.47% 5,122,559
2012-02-28 2012-02-24 4.956 1,034,438 +23,124 0.45% 5,126,439
2012-02-27 2012-02-23 4.761 1,011,314 +70,916 0.44% 4,815,042
2012-02-24 2012-02-22 4.644 940,398 -6,167 0.41% 4,367,598
2012-02-22 2012-02-20 4.476 946,565 +7,708 0.41% 4,236,600
2012-02-21 2012-02-17 4.593 938,857 +23,125 0.41% 4,311,721
2012-02-17 2012-02-15 4.593 915,732 -7,708 0.40% 4,205,519
2012-02-10 2012-02-08 4.605 923,440 -15,417 0.40% 4,252,898
2012-02-09 2012-02-07 4.463 938,857 +6,167 0.41% 4,189,921
2012-02-08 2012-02-06 4.593 932,690 -1,542 0.41% 4,283,399
2012-02-07 2012-02-03 4.696 934,232 -1,541 0.41% 4,387,441
2012-02-06 2012-02-02 4.515 935,773 -7,709 0.41% 4,224,718
2012-02-03 2012-02-01 4.437 943,482 -7,708 0.41% 4,186,082
2012-02-01 2012-01-30 4.372 951,190 +69,374 0.42% 4,158,581
2012-01-31 2012-01-27 4.554 881,816 +12,333 0.38% 4,015,439
2012-01-30 2012-01-26 4.515 869,483 -13,875 0.38% 3,925,440
2012-01-27 2012-01-20 4.113 883,358 -20,041 0.39% 3,632,821
2012-01-26 2012-01-19 4.125 903,399 +4,625 0.39% 3,726,960
2012-01-20 2012-01-18 4.009 898,774 +7,708 0.39% 3,602,939
2012-01-19 2012-01-17 4.074 891,066 +166,497 0.39% 3,629,840
2012-01-18 2012-01-16 3.866 724,569 -6,167 0.32% 2,801,199
2012-01-16 2012-01-12 4.022 730,736 -12,333 0.32% 2,938,801
2012-01-13 2012-01-11 3.879 743,069 -16,958 0.32% 2,882,360
2012-01-12 2012-01-10 3.736 760,027 +3,083 0.33% 2,839,680
2012-01-10 2012-01-06 3.671 756,944 +15,417 0.33% 2,779,061
2012-01-09 2012-01-05 3.801 741,527 +7,708 0.32% 2,818,659
2012-01-05 2012-01-03 3.749 733,819 -23,125 0.32% 2,751,280
2012-01-04 2011-12-30 3.671 756,944 +4,625 0.33% 2,779,061
2012-01-03 2011-12-29 3.736 752,319 +23,125 0.33% 2,810,881
2011-12-28 2011-12-22 3.762 729,194 +15,416 0.32% 2,743,399
2011-12-23 2011-12-21 3.879 713,778 +15,417 0.31% 2,768,741
2011-12-20 2011-12-16 4.048 698,361 +55,498 0.30% 2,826,718
2011-12-19 2011-12-15 4.125 642,863 +3,084 0.28% 2,652,122
2011-12-08 2011-12-06 4.541 639,779 -3,084 0.28% 2,904,999
2011-12-05 2011-12-01 4.515 642,863 +3,084 0.28% 2,902,322
2011-11-23 2011-11-21 4.748 639,779 -1,542 0.28% 3,037,799
2011-11-11 2011-11-09 4.904 641,321 -33,916 0.28% 3,144,961
2011-11-10 2011-11-08 4.917 675,237 -38,541 0.29% 3,320,041
2011-11-08 2011-11-04 4.450 713,778 +24,666 0.31% 3,176,181
2011-11-01 2011-10-28 4.605 689,112 +1,542 0.30% 3,173,702
2011-10-31 2011-10-27 4.670 687,570 +3,083 0.30% 3,211,200
2011-10-28 2011-10-26 4.385 684,487 -15,416 0.30% 3,001,441
2011-10-26 2011-10-24 4.113 699,903 +7,708 0.31% 2,878,360
2011-10-13 2011-10-11 4.463 692,195 -1,542 0.30% 3,089,121
2011-10-11 2011-10-07 4.177 693,737 -1,541 0.30% 2,898,002
2011-10-10 2011-10-06 3.931 695,278 -27,750 0.30% 2,733,059
2011-10-07 2011-10-04 3.892 723,028 -33,916 0.32% 2,814,002
2011-10-06 2011-10-03 3.723 756,944 -3,083 0.33% 2,818,341
2011-09-21 2011-09-19 5.384 760,027 -4,625 0.33% 4,091,901
2011-09-20 2011-09-16 5.578 764,652 -4,625 0.33% 4,265,601
2011-09-12 2011-09-08 5.786 769,277 -7,708 0.34% 4,451,082
2011-09-08 2011-09-06 5.501 776,985 -3,083 0.34% 4,273,921
2011-09-05 2011-09-01 5.124 780,068 -7,708 0.34% 3,997,399
2011-08-31 2011-08-29 4.930 787,776 +10,791 0.34% 3,883,598
2011-08-30 2011-08-26 5.163 776,985 +7,708 0.34% 4,011,841
2011-08-29 2011-08-25 5.176 769,277 -7,708 0.34% 3,982,021
2011-08-24 2011-08-22 5.423 776,985 -9,250 0.34% 4,213,441
2011-08-23 2011-08-19 5.617 786,235 -9,250 0.34% 4,416,602
2011-08-22 2011-08-18 5.682 795,485 -23,124 0.35% 4,520,163
2011-08-18 2011-08-16 5.838 818,609 +7,708 0.36% 4,779,000
2011-08-16 2011-08-12 5.812 810,901 +1,542 0.35% 4,712,961
2011-08-15 2011-08-11 5.890 809,359 -16,958 0.35% 4,766,998
2011-08-12 2011-08-10 5.916 826,317 +1,541 0.36% 4,888,318
2011-08-11 2011-08-09 5.903 824,776 +1,542 0.36% 4,868,502
2011-08-10 2011-08-08 6.033 823,234 +36,999 0.36% 4,966,200
2011-08-09 2011-08-05 5.851 786,235 +9,250 0.34% 4,600,202
2011-08-08 2011-08-04 6.058 776,985 +27,750 0.34% 4,707,361
2011-08-04 2011-08-02 5.708 749,235 -10,792 0.33% 4,276,798
2011-08-02 2011-07-29 5.825 760,027 -4,625 0.33% 4,427,141
2011-07-28 2011-07-26 6.188 764,652 +7,708 0.33% 4,731,841
2011-07-27 2011-07-25 6.188 756,944 +1,542 0.33% 4,684,142
2011-07-25 2011-07-21 6.110 755,402 +53,957 0.33% 4,615,800
2011-07-22 2011-07-20 6.370 701,445 +7,708 0.31% 4,468,102
2011-07-21 2011-07-19 6.629 693,737 +7,709 0.30% 4,599,003
2011-07-19 2011-07-15 6.435 686,028 +7,708 0.30% 4,414,398
2011-07-14 2011-07-12 6.097 678,320 +1,541 0.30% 4,135,999
2011-07-11 2011-07-07 6.149 676,779 +7,709 0.30% 4,161,723
2011-07-08 2011-07-06 6.188 669,070 -4,625 0.29% 4,140,358
2011-07-06 2011-07-04 6.162 673,695 +3,083 0.29% 4,151,499
2011-07-04 2011-06-29 6.123 670,612 +7,708 0.29% 4,106,400
2011-06-29 2011-06-27 6.292 662,904 -3,083 0.29% 4,171,001
2011-06-27 2011-06-23 6.409 665,987 +1,542 0.29% 4,268,160
2011-06-22 2011-06-20 6.357 664,445 +6,166 0.29% 4,223,797
2011-06-21 2011-06-17 6.577 658,279 +4,625 0.29% 4,329,781
2011-06-20 2011-06-16 7.070 653,654 -4,625 0.29% 4,621,600
2011-06-17 2011-06-15 7.135 658,279 +7,708 0.29% 4,697,001
2011-06-16 2011-06-14 7.252 650,571 +12,333 0.28% 4,717,962
2011-06-15 2011-06-13 7.395 638,238 -12,333 0.28% 4,719,603
2011-06-13 2011-06-09 7.109 650,571 -15,416 0.28% 4,625,122
2011-06-10 2011-06-08 7.369 665,987 +20,041 0.29% 4,907,520
2011-06-09 2011-06-07 7.576 645,946 +6,167 0.28% 4,893,922
2011-05-31 2011-05-27 7.511 639,779 -27,750 0.28% 4,805,698
2011-05-27 2011-05-25 7.499 667,529 -4,625 0.29% 5,005,482
2011-05-26 2011-05-24 7.486 672,154 +4,625 0.29% 5,031,443
2011-05-19 2011-05-17 7.654 667,529 +38,541 0.29% 5,109,402
2011-05-18 2011-05-16 7.706 628,988 +9,250 0.27% 4,847,042
2011-05-17 2011-05-13 7.888 619,738 +20,041 0.27% 4,888,320
2011-05-16 2011-05-12 7.979 599,697 -4,625 0.26% 4,784,703
2011-05-13 2011-05-11 8.121 604,322 -77,081 0.26% 4,907,843
2011-05-11 2011-05-06 7.784 681,403 +58,582 0.30% 5,303,997
2011-05-06 2011-05-04 7.979 622,821 +26,208 0.27% 4,969,198
2011-05-05 2011-05-03 8.160 596,613 -3,084 0.26% 4,868,457
2011-05-04 2011-04-29 8.396 599,697 +1,542 0.26% 5,035,261
2011-05-03 2011-04-28 8.383 598,155 +692 0.26% 5,014,404
2011-04-29 2011-04-27 8.449 597,463 +16,639 0.27% 5,048,103
2011-04-28 2011-04-26 8.357 580,824 +4,537 0.26% 4,853,756
2011-04-27 2011-04-21 8.595 576,287 -10,588 0.26% 4,953,002
2011-04-26 2011-04-20 8.648 586,875 +7,563 0.26% 5,075,043
2011-04-20 2011-04-18 8.449 579,312 +4,538 0.26% 4,894,741
2011-04-19 2011-04-15 8.462 574,774 +3,025 0.26% 4,863,999
2011-04-18 2011-04-14 8.462 571,749 +4,538 0.25% 4,838,400
2011-04-15 2011-04-13 8.449 567,211 -3,025 0.25% 4,792,497
2011-04-14 2011-04-12 8.462 570,236 +7,562 0.25% 4,825,596
2011-04-13 2011-04-11 8.674 562,674 -12,100 0.25% 4,880,643
2011-04-08 2011-04-06 8.542 574,774 -12,101 0.26% 4,909,599
2011-04-07 2011-04-04 8.357 586,875 -16,638 0.26% 4,904,323
2011-04-06 2011-04-01 8.317 603,513 +1,513 0.27% 5,019,421
2011-04-04 2011-03-31 8.462 602,000 -27,226 0.27% 5,094,397
2011-03-31 2011-03-29 8.238 629,226 +3,025 0.28% 5,183,356
2011-03-30 2011-03-28 8.370 626,201 +7,562 0.28% 5,241,237
2011-03-29 2011-03-25 8.462 618,639 -24,201 0.28% 5,235,204
2011-03-28 2011-03-24 8.449 642,840 -12,100 0.29% 5,431,504
2011-03-25 2011-03-23 8.330 654,940 +7,563 0.29% 5,455,800
2011-03-22 2011-03-18 8.251 647,377 -22,689 0.29% 5,341,438
2011-03-21 2011-03-17 7.867 670,066 +12,101 0.30% 5,271,703
2011-03-18 2011-03-16 8.053 657,965 +15,125 0.29% 5,298,299
2011-03-17 2011-03-15 8.172 642,840 +18,151 0.29% 5,253,004
2011-03-11 2011-03-09 8.515 624,689 -7,563 0.28% 5,319,442
2011-03-10 2011-03-08 8.423 632,252 +4,538 0.28% 5,325,323
2011-03-08 2011-03-04 8.370 627,714 -39,327 0.28% 5,253,901
2011-03-07 2011-03-03 8.370 667,041 -24,201 0.30% 5,583,064
2011-03-04 2011-03-02 8.343 691,242 -6,050 0.31% 5,767,344
2011-03-02 2011-02-28 8.013 697,292 +36,302 0.31% 5,587,321
2011-03-01 2011-02-25 8.039 660,990 +25,713 0.29% 5,313,918
2011-02-28 2011-02-24 8.357 635,277 -10,588 0.28% 5,308,802
2011-02-25 2011-02-23 8.568 645,865 +30,252 0.29% 5,533,923
2011-02-24 2011-02-22 8.661 615,613 -36,302 0.27% 5,331,697
2011-02-17 2011-02-15 8.105 651,915 -15,126 0.29% 5,284,061
2011-02-16 2011-02-14 8.039 667,041 -4,537 0.30% 5,362,564
2011-02-15 2011-02-11 7.801 671,578 -7,563 0.30% 5,239,198
2011-02-14 2011-02-10 7.801 679,141 +6,050 0.30% 5,298,200
2011-02-11 2011-02-09 7.960 673,091 +10,588 0.30% 5,357,802
2011-02-10 2011-02-08 8.066 662,503 +4,538 0.29% 5,343,601
2011-02-09 2011-02-07 8.198 657,965 +4,538 0.29% 5,393,999
2011-02-08 2011-02-02 8.211 653,427 -7,563 0.29% 5,365,436
2011-02-07 2011-01-31 7.947 660,990 -33,277 0.29% 5,252,738
2011-02-01 2011-01-28 7.696 694,267 +1,513 0.31% 5,342,762
2011-01-31 2011-01-27 8.145 692,754 -7,563 0.31% 5,642,559
2011-01-28 2011-01-26 8.000 700,317 -9,075 0.31% 5,602,300
2011-01-26 2011-01-24 8.357 709,392 -3,025 0.32% 5,928,157
2011-01-25 2011-01-21 8.224 712,417 +4,537 0.32% 5,859,236
2011-01-24 2011-01-20 8.489 707,880 +7,563 0.31% 6,009,122
2011-01-21 2011-01-19 8.648 700,317 -7,563 0.31% 6,056,040
2011-01-20 2011-01-18 8.489 707,880 +21,176 0.31% 6,009,122
2011-01-19 2011-01-17 8.595 686,704 +31,764 0.31% 5,902,001
2011-01-18 2011-01-14 8.925 654,940 +3,025 0.29% 5,845,500
2011-01-17 2011-01-13 8.938 651,915 -15,126 0.29% 5,827,121
2011-01-13 2011-01-11 8.793 667,041 +15,126 0.30% 5,865,304
2011-01-12 2011-01-10 8.806 651,915 +6,050 0.29% 5,740,921
2011-01-10 2011-01-06 8.806 645,865 +1,513 0.29% 5,687,643
2011-01-07 2011-01-05 8.846 644,352 +15,126 0.29% 5,699,879
2011-01-06 2011-01-04 9.044 629,226 +16,638 0.28% 5,690,876
2011-01-05 2011-01-03 9.216 612,588 -36,302 0.27% 5,645,698
2011-01-03 2010-12-29 9.057 648,890 -7,563 0.29% 5,877,302
2010-12-30 2010-12-28 8.780 656,453 +7,563 0.29% 5,763,523
2010-12-29 2010-12-24 8.899 648,890 +1,513 0.29% 5,774,342
2010-12-28 2010-12-22 8.965 647,377 +49,914 0.29% 5,803,678
2010-12-23 2010-12-21 9.388 597,463 -99,829 0.27% 5,609,004
2010-12-22 2010-12-20 9.150 697,292 -21,176 0.31% 6,380,242
2010-12-21 2010-12-17 8.965 718,468 -34,789 0.32% 6,441,003
2010-12-20 2010-12-16 8.595 753,257 -4,537 0.34% 6,474,003
2010-12-17 2010-12-15 8.753 757,794 -13,613 0.34% 6,633,237
2010-12-16 2010-12-14 8.886 771,407 -25,714 0.34% 6,854,396
2010-12-15 2010-12-13 8.714 797,121 -7,563 0.35% 6,945,860
2010-12-14 2010-12-10 8.568 804,684 +6,050 0.36% 6,894,721
2010-12-13 2010-12-09 8.608 798,634 -1,512 0.36% 6,874,564
2010-12-10 2010-12-08 8.753 800,146 +9,075 0.36% 7,003,959
2010-12-09 2010-12-07 8.952 791,071 -6,050 0.35% 7,081,422
2010-12-08 2010-12-06 8.846 797,121 +4,538 0.35% 7,051,260
2010-12-06 2010-12-02 8.859 792,583 +12,100 0.35% 7,021,597
2010-12-03 2010-12-01 8.833 780,483 -36,301 0.35% 6,893,762
2010-12-02 2010-11-30 8.846 816,784 -24,201 0.36% 7,225,197
2010-12-01 2010-11-29 8.489 840,985 +1,512 0.37% 7,139,037
2010-11-30 2010-11-26 8.462 839,473 +46,890 0.37% 7,104,002
2010-11-29 2010-11-25 8.819 792,583 -13,613 0.35% 6,990,157
2010-11-26 2010-11-24 8.899 806,196 -43,865 0.36% 7,174,176
2010-11-25 2010-11-23 8.581 850,061 +31,764 0.38% 7,294,762
2010-11-24 2010-11-22 8.714 818,297 -36,301 0.36% 7,130,381
2010-11-23 2010-11-19 8.436 854,598 -16,639 0.38% 7,209,396
2010-11-22 2010-11-18 8.423 871,237 +42,352 0.39% 7,338,243
2010-11-19 2010-11-17 7.788 828,885 +52,940 0.37% 6,455,441
2010-11-18 2010-11-16 8.529 775,945 -7,563 0.35% 6,617,699
2010-11-17 2010-11-15 8.515 783,508 +55,965 0.35% 6,671,840
2010-11-16 2010-11-12 9.031 727,543 +108,904 0.32% 6,570,459
2010-11-15 2010-11-11 9.652 618,639 -18,150 0.28% 5,971,405
2010-11-12 2010-11-10 9.243 636,789 -60,503 0.28% 5,885,577
2010-11-11 2010-11-09 8.727 697,292 -37,814 0.31% 6,085,202
2010-11-10 2010-11-08 7.748 735,106 +22,689 0.33% 5,695,921
2010-11-09 2010-11-05 7.735 712,417 -40,840 0.32% 5,510,696
2010-11-05 2010-11-03 7.444 753,257 +19,664 0.34% 5,607,482
2010-11-04 2010-11-02 7.682 733,593 -43,865 0.33% 5,635,697
2010-11-03 2010-11-01 7.801 777,458 -113,442 0.35% 6,065,202
2010-11-02 2010-10-29 7.193 890,900 +7,563 0.40% 6,408,320
2010-11-01 2010-10-28 7.193 883,337 -28,739 0.39% 6,353,919
2010-10-29 2010-10-27 7.418 912,076 +19,663 0.41% 6,765,661
2010-10-28 2010-10-26 7.669 892,413 -34,788 0.40% 6,844,004
2010-10-27 2010-10-25 7.246 927,201 -37,815 0.41% 6,718,476
2010-10-26 2010-10-22 6.929 965,016 -15,125 0.43% 6,686,243
2010-10-25 2010-10-21 7.061 980,141 -7,563 0.44% 6,920,638
2010-10-22 2010-10-20 6.823 987,704 -155,794 0.44% 6,738,960
2010-10-21 2010-10-19 7.074 1,143,498 -33,276 0.51% 8,089,199
2010-10-20 2010-10-18 6.757 1,176,774 +93,778 0.52% 7,951,157
2010-10-19 2010-10-15 7.259 1,082,996 +36,302 0.48% 7,861,683
2010-10-18 2010-10-14 7.444 1,046,694 -3,025 0.47% 7,791,920
2010-10-15 2010-10-13 7.259 1,049,719 +27,226 0.47% 7,620,119
2010-10-14 2010-10-12 7.259 1,022,493 +52,940 0.45% 7,422,480
2010-10-13 2010-10-11 7.431 969,553 +19,663 0.43% 7,204,838
2010-10-12 2010-10-08 7.352 949,890 -319,151 0.42% 6,983,360
2010-10-11 2010-10-07 7.378 1,269,041 -325,201 0.56% 9,363,241
2010-10-08 2010-10-06 6.744 1,594,242 -192,096 0.71% 10,750,800
2010-10-07 2010-10-05 5.712 1,786,338 +3,026 0.79% 10,203,842
2010-10-06 2010-10-04 5.871 1,783,312 -16,639 0.79% 10,469,517
2010-10-05 2010-09-30 5.580 1,799,951 -307,050 0.80% 10,043,602
2010-10-04 2010-09-29 5.408 2,107,001 -10,588 0.94% 11,394,739
2010-09-30 2010-09-28 4.932 2,117,589 -462,845 0.94% 10,444,000
2010-09-29 2010-09-27 5.025 2,580,434 -72,603 1.15% 12,965,602
2010-09-28 2010-09-24 4.469 2,653,037 -15,125 1.18% 11,857,042
2010-09-27 2010-09-22 4.311 2,668,162 -30,251 1.19% 11,501,279
2010-09-24 2010-09-21 3.980 2,698,413 -7,563 1.20% 10,739,678
2010-09-22 2010-09-20 3.954 2,705,976 -7,563 1.20% 10,698,219
2010-09-20 2010-09-16 3.835 2,713,539 -37,814 1.21% 10,405,200
2010-09-17 2010-09-15 3.887 2,751,353 +6,050 1.22% 10,695,719
2010-09-16 2010-09-14 3.901 2,745,303 -22,688 1.22% 10,708,500
2010-09-15 2010-09-13 3.927 2,767,991 -113,443 1.23% 10,870,198
2010-09-14 2010-09-10 3.901 2,881,434 +7,563 1.28% 11,239,501
2010-09-10 2010-09-08 3.954 2,873,871 +22,689 1.28% 11,362,001
2010-09-08 2010-09-06 3.901 2,851,182 -7,563 1.27% 11,121,498
2010-09-03 2010-09-01 3.887 2,858,745 +7,563 1.27% 11,113,199
2010-09-01 2010-08-30 3.742 2,851,182 +7,562 1.27% 10,669,098
2010-08-31 2010-08-27 3.861 2,843,620 -1,512 1.26% 10,979,202
2010-08-26 2010-08-24 3.980 2,845,132 -21,176 1.27% 11,323,619
2010-08-25 2010-08-23 3.887 2,866,308 -6,050 1.27% 11,142,600
2010-08-23 2010-08-19 3.755 2,872,358 -3,025 1.28% 10,786,319
2010-08-19 2010-08-17 3.795 2,875,383 -1,513 1.28% 10,911,738
2010-08-18 2010-08-16 3.742 2,876,896 +3,025 1.28% 10,765,320
2010-08-17 2010-08-13 3.768 2,873,871 -6,050 1.28% 10,830,001
2010-08-11 2010-08-09 3.742 2,879,921 -37,814 1.28% 10,776,640
2010-08-10 2010-08-06 3.729 2,917,735 -7,563 1.30% 10,879,559
2010-08-09 2010-08-05 3.755 2,925,298 +7,563 1.30% 10,985,120
2010-08-04 2010-08-02 3.676 2,917,735 -15,126 1.30% 10,725,239
2010-07-28 2010-07-26 3.755 2,932,861 -7,563 1.30% 11,013,521
2010-07-07 2010-07-05 3.438 2,940,424 +6,051 1.31% 10,108,801
2010-07-06 2010-07-02 3.451 2,934,373 -151,257 1.31% 10,126,799
2010-06-24 2010-06-22 3.716 3,085,630 -1,512 1.37% 11,464,801
2010-06-23 2010-06-21 3.716 3,087,142 +7,562 1.37% 11,470,419
2010-06-21 2010-06-17 3.727 3,079,580 -12,100 1.37% 11,477,270
2010-06-18 2010-06-15 3.727 3,091,680 +64,259 1.38% 11,522,366
2010-06-14 2010-06-10 3.646 3,027,421 +37,028 1.38% 11,037,599
2010-06-11 2010-06-09 3.646 2,990,393 -4,443 1.36% 10,902,600
2010-06-04 2010-06-02 3.700 2,994,836 -2,963 1.36% 11,080,558
2010-06-03 2010-06-01 3.700 2,997,799 +4,444 1.36% 11,091,521
2010-06-02 2010-05-31 3.713 2,993,355 +23,698 1.36% 11,115,499
2010-05-04 2010-04-30 3.997 2,969,657 +13,330 1.35% 11,869,599
2010-05-03 2010-04-29 4.078 2,956,327 -11,849 1.34% 12,055,839
2010-04-30 2010-04-28 4.051 2,968,176 +13,330 1.35% 12,023,999
2010-04-27 2010-04-23 4.145 2,954,846 -37,028 1.34% 12,249,300
2010-04-26 2010-04-22 4.159 2,991,874 -22,217 1.36% 12,443,199
2010-04-23 2010-04-21 4.132 3,014,091 -45,915 1.37% 12,454,200
2010-04-22 2010-04-20 4.078 3,060,006 +1,481 1.39% 12,478,640
2010-04-21 2010-04-19 4.051 3,058,525 -5,924 1.39% 12,390,000
2010-04-20 2010-04-16 4.091 3,064,449 -11,849 1.39% 12,538,138
2010-04-19 2010-04-15 3.970 3,076,298 -45,915 1.40% 12,212,758
2010-04-14 2010-04-12 3.902 3,122,213 -29,623 1.42% 12,184,239
2010-04-13 2010-04-09 3.862 3,151,836 +14,811 1.43% 12,172,161
2010-04-09 2010-04-07 3.835 3,137,025 -7,405 1.42% 12,030,242
2010-03-31 2010-03-29 3.740 3,144,430 +1,481 1.43% 11,761,419
2010-03-30 2010-03-26 3.659 3,142,949 -8,887 1.43% 11,501,240
2010-03-24 2010-03-22 3.646 3,151,836 +7,406 1.43% 11,491,201
2010-03-22 2010-03-18 3.700 3,144,430 -19,255 1.43% 11,634,039
2010-03-19 2010-03-17 3.673 3,163,685 -5,924 1.44% 11,619,841
2010-03-18 2010-03-16 3.619 3,169,609 +7,405 1.44% 11,470,399
2010-03-17 2010-03-15 3.646 3,162,204 -7,405 1.44% 11,529,001
2010-03-12 2010-03-10 3.659 3,169,609 +5,924 1.44% 11,598,799
2010-03-09 2010-03-05 3.673 3,163,685 +5,925 1.44% 11,619,841
2010-03-05 2010-03-03 3.713 3,157,760 -7,406 1.43% 11,725,999
2010-03-03 2010-03-01 3.673 3,165,166 +41,472 1.44% 11,625,280
2010-03-01 2010-02-25 3.592 3,123,694 +14,811 1.42% 11,219,878
2010-02-25 2010-02-23 3.659 3,108,883 -7,406 1.41% 11,376,579
2010-02-24 2010-02-22 3.605 3,116,289 -7,405 1.42% 11,235,361
2010-02-22 2010-02-18 3.673 3,123,694 +7,405 1.42% 11,472,958
2010-02-19 2010-02-17 3.727 3,116,289 +22,217 1.42% 11,614,081
2010-02-18 2010-02-12 3.632 3,094,072 +14,811 1.41% 11,238,820
2010-02-12 2010-02-10 3.565 3,079,261 +47,396 1.40% 10,977,121
2010-02-10 2010-02-08 3.511 3,031,865 +7,406 1.38% 10,644,401
2010-02-08 2010-02-04 3.754 3,024,459 +20,736 1.37% 11,353,520
2010-02-05 2010-02-03 3.808 3,003,723 -13,330 1.36% 11,437,919
2010-02-04 2010-02-02 3.794 3,017,053 +7,405 1.37% 11,447,939
2010-01-29 2010-01-27 3.781 3,009,648 -91,830 1.37% 11,379,201
2010-01-28 2010-01-26 3.727 3,101,478 +1,482 1.41% 11,558,882
2010-01-21 2010-01-19 4.105 3,099,996 -4,444 1.41% 12,725,438
2010-01-20 2010-01-18 4.105 3,104,440 +5,925 1.41% 12,743,681
2010-01-19 2010-01-15 4.118 3,098,515 +117,009 1.41% 12,761,199
2010-01-15 2010-01-13 4.145 2,981,506 -7,406 1.35% 12,359,819
2010-01-14 2010-01-12 4.254 2,988,912 -10,368 1.36% 12,713,400
2010-01-13 2010-01-11 4.240 2,999,280 +7,406 1.36% 12,717,001
2010-01-11 2010-01-07 4.227 2,991,874 -13,330 1.36% 12,645,199
2010-01-07 2010-01-05 4.294 3,005,204 +14,811 1.37% 12,904,438
2010-01-05 2009-12-31 3.997 2,990,393 +7,406 1.36% 11,952,480
2009-12-30 2009-12-28 3.983 2,982,987 +19,254 1.35% 11,882,598
2009-12-29 2009-12-24 3.997 2,963,733 -25,179 1.35% 11,845,921
2009-12-28 2009-12-22 3.943 2,988,912 +7,406 1.36% 11,785,120
2009-12-23 2009-12-21 3.875 2,981,506 +1,481 1.35% 11,554,619
2009-12-22 2009-12-18 3.943 2,980,025 +19,254 1.35% 11,750,079
2009-12-18 2009-12-16 4.132 2,960,771 +7,406 1.34% 12,233,882
2009-12-17 2009-12-15 4.159 2,953,365 -74,056 1.34% 12,283,040
2009-12-16 2009-12-14 4.186 3,027,421 -4,444 1.38% 12,672,799
2009-12-11 2009-12-09 4.159 3,031,865 +170,330 1.38% 12,609,522
2009-12-10 2009-12-08 4.254 2,861,535 +45,915 1.30% 12,171,599
2009-12-09 2009-12-07 4.281 2,815,620 -66,651 1.28% 12,052,339
2009-12-08 2009-12-04 4.308 2,882,271 +10,368 1.31% 12,415,480
2009-12-07 2009-12-03 4.456 2,871,903 +17,773 1.30% 12,797,400
2009-12-04 2009-12-02 4.510 2,854,130 +4,444 1.30% 12,872,362
2009-12-03 2009-12-01 4.132 2,849,686 +41,471 1.29% 11,774,879
2009-12-02 2009-11-30 4.051 2,808,215 -7,405 1.28% 11,376,002
2009-12-01 2009-11-27 3.916 2,815,620 -1,481 1.28% 11,025,799
2009-11-30 2009-11-26 4.213 2,817,101 -29,623 1.28% 11,868,478
2009-11-26 2009-11-24 4.118 2,846,724 -4,443 1.29% 11,724,200
2009-11-25 2009-11-23 4.227 2,851,167 -4,444 1.30% 12,050,499
2009-11-24 2009-11-20 4.105 2,855,611 -7,405 1.30% 11,722,241
2009-11-23 2009-11-19 4.159 2,863,016 +39,990 1.30% 11,907,279
2009-11-20 2009-11-18 4.159 2,823,026 +5,925 1.28% 11,740,961
2009-11-19 2009-11-17 4.186 2,817,101 -7,406 1.28% 11,792,398
2009-11-18 2009-11-16 4.186 2,824,507 -96,273 1.28% 11,823,400
2009-11-16 2009-11-12 4.051 2,920,780 +2,962 1.33% 11,831,999
2009-11-13 2009-11-11 4.078 2,917,818 -11,849 1.33% 11,898,800
2009-11-12 2009-11-10 4.051 2,929,667 +5,925 1.33% 11,868,000
2009-11-11 2009-11-09 4.037 2,923,742 +8,886 1.33% 11,804,518
2009-11-10 2009-11-06 3.916 2,914,856 +7,406 1.32% 11,414,401
2009-11-09 2009-11-05 3.943 2,907,450 -7,406 1.32% 11,463,920
2009-11-05 2009-11-03 3.875 2,914,856 +74,057 1.32% 11,296,321
2009-11-03 2009-10-30 3.862 2,840,799 +11,849 1.29% 10,970,959
2009-11-02 2009-10-29 3.835 2,828,950 +35,547 1.29% 10,848,799
2009-10-30 2009-10-28 3.889 2,793,403 +7,405 1.27% 10,863,359
2009-10-29 2009-10-27 3.929 2,785,998 +4,444 1.27% 10,947,421
2009-10-23 2009-10-21 4.051 2,781,554 -14,812 1.26% 11,267,999
2009-10-20 2009-10-16 3.983 2,796,366 -10,367 1.27% 11,139,202
2009-10-19 2009-10-15 4.078 2,806,733 +29,622 1.27% 11,445,798
2009-10-13 2009-10-09 4.105 2,777,111 +1,481 1.26% 11,400,000
2009-10-09 2009-10-07 4.213 2,775,630 -13,330 1.26% 11,693,761
2009-10-08 2009-10-06 4.024 2,788,960 -14,811 1.27% 11,222,680
2009-10-06 2009-10-02 3.889 2,803,771 +28,141 1.27% 10,903,679
2009-10-05 2009-09-30 3.848 2,775,630 -14,811 1.26% 10,681,801
2009-10-02 2009-09-29 3.767 2,790,441 +22,217 1.27% 10,512,720
2009-09-30 2009-09-28 3.727 2,768,224 +5,924 1.26% 10,316,879
2009-09-29 2009-09-25 3.862 2,762,300 -56,282 1.25% 10,667,801
2009-09-28 2009-09-24 4.024 2,818,582 +7,405 1.28% 11,341,878
2009-09-25 2009-09-23 4.186 2,811,177 -20,736 1.28% 11,767,601
2009-09-23 2009-09-21 4.200 2,831,913 +29,623 1.29% 11,892,642
2009-09-22 2009-09-18 4.267 2,802,290 +74,056 1.27% 11,957,440
2009-09-21 2009-09-17 4.402 2,728,234 -121,452 1.24% 12,009,841
2009-09-18 2009-09-16 4.537 2,849,686 -37,028 1.29% 12,929,279
2009-09-17 2009-09-15 4.227 2,886,714 -7,406 1.31% 12,200,739
2009-09-16 2009-09-14 4.335 2,894,120 -17,773 1.31% 12,544,680
2009-09-15 2009-09-11 4.267 2,911,893 -7,406 1.32% 12,425,118
2009-09-11 2009-09-09 4.227 2,919,299 -8,887 1.33% 12,338,460
2009-09-10 2009-09-08 4.362 2,928,186 -105,160 1.33% 12,771,421
2009-09-09 2009-09-07 3.970 3,033,346 +242,905 1.38% 12,042,241
2009-09-08 2009-09-04 3.997 2,790,441 -1,481 1.27% 11,153,280
2009-09-07 2009-09-03 3.943 2,791,922 +4,443 1.27% 11,008,399
2009-09-02 2009-08-31 3.592 2,787,479 +1,481 1.27% 10,012,241
2009-09-01 2009-08-28 3.632 2,785,998 +7,406 1.27% 10,119,781
2009-08-31 2009-08-27 3.646 2,778,592 +29,622 1.26% 10,130,400
2009-08-28 2009-08-26 3.700 2,748,970 -19,254 1.25% 10,170,882
2009-08-27 2009-08-25 3.686 2,768,224 +45,915 1.26% 10,204,739
2009-08-26 2009-08-24 3.754 2,722,309 +1,481 1.24% 10,219,279
2009-08-25 2009-08-21 3.646 2,720,828 +10,368 1.24% 9,919,799
2009-08-24 2009-08-20 3.659 2,710,460 +4,443 1.23% 9,918,599
2009-08-21 2009-08-19 3.565 2,706,017 +14,811 1.23% 9,646,560
2009-08-20 2009-08-18 3.713 2,691,206 +22,217 1.22% 9,993,501
2009-08-19 2009-08-17 3.632 2,668,989 +10,368 1.21% 9,694,761
2009-08-18 2009-08-14 3.929 2,658,621 +2,962 1.21% 10,446,900
2009-08-14 2009-08-12 3.808 2,655,659 -1,481 1.21% 10,112,521
2009-08-12 2009-08-10 3.916 2,657,140 +7,406 1.21% 10,405,201
2009-08-11 2009-08-07 3.889 2,649,734 +22,217 1.20% 10,304,639
2009-08-10 2009-08-06 4.078 2,627,517 -13,330 1.19% 10,714,959
2009-08-07 2009-08-05 4.105 2,640,847 +26,660 1.20% 10,840,638
2009-08-06 2009-08-04 4.132 2,614,187 +11,849 1.19% 10,801,799
2009-08-05 2009-08-03 4.118 2,602,338 +392,498 1.18% 10,717,699
2009-08-04 2009-07-31 3.956 2,209,840 +14,811 1.00% 8,743,121
2009-08-03 2009-07-30 3.902 2,195,029 -84,424 1.00% 8,565,962
2009-07-31 2009-07-29 3.916 2,279,453 -7,405 1.04% 8,926,201
2009-07-29 2009-07-27 4.173 2,286,858 -22,217 1.04% 9,541,919
2009-07-28 2009-07-24 3.956 2,309,075 +16,292 1.05% 9,135,739
2009-07-27 2009-07-23 3.943 2,292,783 -7,405 1.04% 9,040,321
2009-07-24 2009-07-22 3.902 2,300,188 -34,066 1.04% 8,976,338
2009-07-23 2009-07-21 3.956 2,334,254 -62,208 1.06% 9,235,359
2009-07-22 2009-07-20 3.916 2,396,462 +8,887 1.09% 9,384,401
2009-07-21 2009-07-17 3.835 2,387,575 -7,406 1.08% 9,156,160
2009-07-20 2009-07-16 3.889 2,394,981 -44,433 1.09% 9,313,922
2009-07-17 2009-07-15 3.835 2,439,414 -13,330 1.11% 9,354,959
2009-07-16 2009-07-14 3.700 2,452,744 -10,368 1.11% 9,074,878
2009-07-15 2009-07-13 3.646 2,463,112 -14,812 1.12% 8,980,199
2009-07-14 2009-07-10 3.686 2,477,924 -272,527 1.13% 9,134,582
2009-07-13 2009-07-09 3.713 2,750,451 +82,943 1.25% 10,213,501
2009-07-10 2009-07-08 3.727 2,667,508 +23,698 1.21% 9,941,521
2009-07-08 2009-07-06 3.781 2,643,810 -7,405 1.20% 9,996,001
2009-07-07 2009-07-03 3.781 2,651,215 +26,660 1.20% 10,023,999
2009-07-06 2009-07-02 3.794 2,624,555 -29,623 1.19% 9,958,640
2009-07-03 2009-06-30 3.808 2,654,178 -7,405 1.21% 10,106,882
2009-07-02 2009-06-29 3.808 2,661,583 +7,405 1.21% 10,135,079
2009-06-30 2009-06-26 3.902 2,654,178 -7,405 1.21% 10,357,762
2009-06-29 2009-06-25 3.835 2,661,583 -28,142 1.21% 10,206,959
2009-06-26 2009-06-24 3.848 2,689,725 +7,406 1.22% 10,351,202
2009-06-25 2009-06-23 3.740 2,682,319 +93,311 1.22% 10,032,940
2009-06-24 2009-06-22 3.902 2,589,008 +14,811 1.18% 10,103,440
2009-06-23 2009-06-19 3.902 2,574,197 +14,812 1.17% 10,045,641
2009-06-19 2009-06-17 4.010 2,559,385 -14,812 1.16% 10,264,318
2009-06-18 2009-06-16 3.889 2,574,197 +62,208 1.17% 10,010,881
2009-06-17 2009-06-15 4.051 2,511,989 +7,405 1.14% 10,175,998
2009-06-16 2009-06-12 4.213 2,504,584 +10,368 1.14% 10,551,841
2009-06-12 2009-06-10 4.321 2,494,216 -14,811 1.13% 10,777,600
2009-06-11 2009-06-09 4.173 2,509,027 +7,405 1.14% 10,468,919
2009-06-10 2009-06-08 4.294 2,501,622 +7,406 1.14% 10,742,042
2009-06-09 2009-06-05 4.456 2,494,216 -17,773 1.13% 11,114,400
2009-06-08 2009-06-04 4.456 2,511,989 +31,103 1.14% 11,193,598
2009-06-05 2009-06-03 4.632 2,480,886 -2,962 1.13% 11,490,501
2009-06-04 2009-06-02 4.497 2,483,848 +72,575 1.13% 11,168,820
2009-06-03 2009-06-01 4.713 2,411,273 -45,915 1.10% 11,363,441
2009-06-02 2009-05-29 4.254 2,457,188 +5,925 1.12% 10,451,701
2009-06-01 2009-05-27 4.227 2,451,263 -16,293 1.11% 10,360,299
2009-05-29 2009-05-26 4.267 2,467,556 -103,678 1.12% 10,529,121
2009-05-27 2009-05-25 4.267 2,571,234 -2,963 1.17% 10,971,518
2009-05-26 2009-05-22 4.200 2,574,197 -65,169 1.17% 10,810,361
2009-05-25 2009-05-21 4.200 2,639,366 -22,217 1.20% 11,084,039
2009-05-22 2009-05-20 3.916 2,661,583 -19,255 1.21% 10,422,599
2009-05-21 2009-05-19 3.848 2,680,838 +22,217 1.22% 10,317,001
2009-05-20 2009-05-18 3.835 2,658,621 -26,660 1.21% 10,195,600
2009-05-19 2009-05-15 3.821 2,685,281 -35,547 1.22% 10,261,579
2009-05-18 2009-05-14 3.821 2,720,828 +146,631 1.24% 10,397,419
2009-05-15 2009-05-13 3.848 2,574,197 +16,293 1.17% 9,906,601
2009-05-14 2009-05-12 3.781 2,557,904 +14,811 1.16% 9,671,199
2009-05-13 2009-05-11 3.875 2,543,093 -659,101 1.16% 9,855,580
2009-05-12 2009-05-08 3.956 3,202,194 +54,802 1.45% 12,669,320
2009-05-11 2009-05-07 3.889 3,147,392 +8,886 1.43% 12,239,998
2009-05-08 2009-05-06 3.889 3,138,506 -38,509 1.43% 12,205,441
2009-05-07 2009-05-05 3.875 3,177,015 +13,330 1.44% 12,312,300
2009-05-06 2009-05-04 3.794 3,163,685 -51,839 1.44% 12,004,321
2009-05-05 2009-04-30 3.673 3,215,524 +14,811 1.46% 11,810,239
2009-05-04 2009-04-29 3.659 3,200,713 +681,318 1.45% 11,712,620
2009-04-30 2009-04-28 3.619 2,519,395 +62,207 1.14% 9,117,360
2009-04-29 2009-04-27 3.902 2,457,188 -5,924 1.12% 9,589,021
2009-04-28 2009-04-24 4.145 2,463,112 -137,745 1.12% 10,210,819
2009-04-27 2009-04-23 3.929 2,600,857 -25,179 1.18% 10,219,920
2009-04-24 2009-04-22 3.943 2,626,036 +149,594 1.19% 10,354,319
2009-04-23 2009-04-21 4.010 2,476,442 -22,217 1.12% 9,931,678
2009-04-22 2009-04-20 3.781 2,498,659 -25,179 1.13% 9,447,199
2009-04-21 2009-04-17 3.767 2,523,838 +13,330 1.15% 9,508,318
2009-04-20 2009-04-16 3.902 2,510,508 -29,623 1.14% 9,797,099
2009-04-17 2009-04-15 3.956 2,540,131 -41,471 1.15% 10,049,901
2009-04-16 2009-04-14 3.916 2,581,602 +41,471 1.17% 10,109,399
2009-04-15 2009-04-09 3.835 2,540,131 +63,689 1.15% 9,741,201
2009-04-14 2009-04-08 3.875 2,476,442 -5,925 1.12% 9,597,278
2009-04-09 2009-04-07 3.794 2,482,367 +45,915 1.13% 9,419,120
2009-04-08 2009-04-06 3.646 2,436,452 +44,434 1.11% 8,883,000
2009-04-07 2009-04-03 3.727 2,392,018 +1,481 1.09% 8,914,799
2009-04-06 2009-04-02 3.875 2,390,537 +13,330 1.09% 9,264,360
2009-04-03 2009-04-01 3.767 2,377,207 -14,811 1.08% 8,955,900
2009-04-02 2009-03-31 3.794 2,392,018 +79,981 1.09% 9,076,299
2009-04-01 2009-03-30 3.727 2,312,037 +74,056 1.05% 8,616,718
2009-03-31 2009-03-27 4.024 2,237,981 +44,434 1.02% 9,005,559
2009-03-30 2009-03-26 4.159 2,193,547 +7,405 1.00% 9,122,958
2009-03-27 2009-03-25 4.321 2,186,142 +7,406 0.99% 9,446,401
2009-03-26 2009-03-24 4.213 2,178,736 +65,169 0.99% 9,179,039
2009-03-25 2009-03-23 4.578 2,113,567 -165,886 0.96% 9,675,062
2009-03-24 2009-03-20 4.456 2,279,453 -53,320 1.04% 10,157,401
2009-03-23 2009-03-19 4.024 2,332,773 -53,321 1.06% 9,386,999
2009-03-20 2009-03-18 3.497 2,386,094 +32,585 1.08% 8,344,981
2009-03-19 2009-03-17 3.551 2,353,509 -5,924 1.07% 8,358,140
2009-03-18 2009-03-16 3.619 2,359,433 +10,367 1.07% 8,538,478
2009-03-17 2009-03-13 3.524 2,349,066 +20,736 1.07% 8,278,921
2009-03-16 2009-03-12 3.524 2,328,330 -14,811 1.06% 8,205,841
2009-03-13 2009-03-11 3.524 2,343,141 -60,726 1.06% 8,258,040
2009-03-12 2009-03-10 3.484 2,403,867 -5,925 1.09% 8,374,679
2009-03-11 2009-03-09 3.578 2,409,792 -19,254 1.09% 8,623,101
2009-03-10 2009-03-06 3.592 2,429,046 +62,207 1.10% 8,724,799
2009-03-09 2009-03-05 3.376 2,366,839 -19,255 1.08% 7,990,000
2009-03-06 2009-03-04 3.470 2,386,094 -29,622 1.08% 8,280,541
2009-03-05 2009-03-03 3.457 2,415,716 +14,811 1.10% 8,350,719
2009-03-04 2009-03-02 3.713 2,400,905 +4,443 1.09% 8,915,500
2009-03-03 2009-02-27 3.484 2,396,462 -364,357 1.09% 8,348,881
2009-03-02 2009-02-26 3.619 2,760,819 +19,255 1.25% 9,991,041
2009-02-26 2009-02-24 3.862 2,741,564 -7,406 1.25% 10,587,720
2009-02-24 2009-02-20 3.754 2,748,970 +69,613 1.25% 10,319,362
2009-02-23 2009-02-19 3.970 2,679,357 -17,773 1.22% 10,636,921
2009-02-20 2009-02-18 3.619 2,697,130 -34,066 1.23% 9,760,559
2009-02-19 2009-02-17 3.268 2,731,196 -22,217 1.24% 8,924,960
2009-02-18 2009-02-16 3.133 2,753,413 +31,104 1.25% 8,625,760
2009-02-17 2009-02-13 3.214 2,722,309 -25,179 1.24% 8,748,879
2009-02-16 2009-02-12 3.214 2,747,488 +38,509 1.25% 8,829,799
2009-02-13 2009-02-11 2.930 2,708,979 -17,774 1.23% 7,937,859
2009-02-12 2009-02-10 2.863 2,726,753 +81,462 1.24% 7,805,841
2009-02-11 2009-02-09 2.957 2,645,291 -57,764 1.20% 7,822,681
2009-02-10 2009-02-06 2.836 2,703,055 -81,462 1.23% 7,665,001
2009-02-09 2009-02-05 2.701 2,784,517 -2,962 1.26% 7,520,001
2009-02-06 2009-02-04 2.660 2,787,479 -4,443 1.27% 7,415,080
2009-02-05 2009-02-03 2.620 2,791,922 +19,254 1.27% 7,313,799
2009-02-04 2009-02-02 2.606 2,772,668 +2,963 1.26% 7,225,921
2009-01-30 2009-01-23 2.228 2,769,705 +4,443 1.26% 6,170,999
2009-01-29 2009-01-22 2.242 2,765,262 +16,292 1.26% 6,198,440
2009-01-23 2009-01-21 2.282 2,748,970 +180,698 1.25% 6,273,281
2009-01-22 2009-01-20 2.255 2,568,272 +68,132 1.17% 5,791,559
2009-01-21 2009-01-19 2.363 2,500,140 -8,887 1.14% 5,907,999
2009-01-19 2009-01-15 2.282 2,509,027 -19,255 1.14% 5,725,720
2009-01-16 2009-01-14 2.363 2,528,282 +34,066 1.15% 5,974,500
2009-01-15 2009-01-13 2.282 2,494,216 +51,839 1.13% 5,691,920
2009-01-13 2009-01-09 2.633 2,442,377 -4,443 1.11% 6,431,101
2009-01-12 2009-01-08 2.512 2,446,820 -69,613 1.11% 6,145,440
2009-01-09 2009-01-07 2.660 2,516,433 -7,405 1.14% 6,694,060
2009-01-08 2009-01-06 2.633 2,523,838 -7,406 1.15% 6,645,599
2009-01-07 2009-01-05 2.701 2,531,244 +1,481 1.15% 6,836,000
2009-01-02 2008-12-29 2.714 2,529,763 -5,924 1.15% 6,866,160
2008-12-30 2008-12-24 2.593 2,535,687 +5,924 1.15% 6,574,079
2008-12-29 2008-12-22 2.660 2,529,763 +37,028 1.15% 6,729,520
2008-12-23 2008-12-19 2.809 2,492,735 +45,915 1.13% 7,001,281
2008-12-22 2008-12-18 2.930 2,446,820 +102,198 1.11% 7,169,680
2008-12-19 2008-12-17 2.714 2,344,622 -2,962 1.07% 6,363,659
2008-12-18 2008-12-16 2.593 2,347,584 -45,915 1.07% 6,086,399
2008-12-17 2008-12-15 2.552 2,393,499 +22,217 1.09% 6,108,479
2008-12-16 2008-12-12 2.498 2,371,282 +25,179 1.08% 5,923,699
2008-12-15 2008-12-11 2.593 2,346,103 -13,330 1.07% 6,082,559
2008-12-12 2008-12-10 2.228 2,359,433 +442,856 1.07% 5,256,899
2008-12-11 2008-12-09 1.944 1,916,577 +146,632 0.87% 3,726,720
2008-12-10 2008-12-08 2.025 1,769,945 +180,697 0.80% 3,584,999
2008-12-09 2008-12-05 1.931 1,589,248 +88,868 0.72% 3,068,780
2008-12-08 2008-12-04 1.877 1,500,380 +85,905 0.68% 2,816,139
2008-12-05 2008-12-03 1.850 1,414,475 -7,406 0.64% 2,616,700
2008-12-04 2008-12-02 1.755 1,421,881 -10,368 0.65% 2,496,000
2008-12-03 2008-12-01 1.998 1,432,249 +69,613 0.65% 2,862,321
2008-12-02 2008-11-28 1.661 1,362,636 -117,009 0.62% 2,263,200
2008-12-01 2008-11-27 1.647 1,479,645 +14,812 0.67% 2,437,560
2008-11-28 2008-11-26 1.674 1,464,833 -13,331 0.67% 2,452,719
2008-11-27 2008-11-25 1.674 1,478,164 +124,415 0.67% 2,475,041
2008-11-26 2008-11-24 1.728 1,353,749 +22,217 0.61% 2,339,840
2008-11-25 2008-11-21 1.715 1,331,532 +5,924 0.60% 2,283,460
2008-11-24 2008-11-20 1.688 1,325,608 -130,339 0.60% 2,237,501
2008-11-20 2008-11-18 1.526 1,455,947 -245,867 0.66% 2,221,580
2008-11-18 2008-11-14 1.674 1,701,814 -47,396 0.77% 2,849,521
2008-11-17 2008-11-13 1.580 1,749,210 +44,434 0.79% 2,763,541
2008-11-14 2008-11-12 1.647 1,704,776 -10,368 0.77% 2,808,440
2008-11-13 2008-11-11 1.566 1,715,144 +54,802 0.78% 2,686,560
2008-11-12 2008-11-10 1.661 1,660,342 -29,623 0.75% 2,757,660
2008-11-11 2008-11-07 1.539 1,689,965 +22,217 0.77% 2,601,481
2008-11-10 2008-11-06 1.458 1,667,748 -103,679 0.76% 2,432,160
2008-11-05 2008-11-03 1.499 1,771,427 -7,405 0.80% 2,655,121
2008-11-03 2008-10-30 1.418 1,778,832 +1,481 0.81% 2,522,100
2008-10-31 2008-10-29 1.283 1,777,351 -51,839 0.81% 2,280,000
2008-10-30 2008-10-28 1.296 1,829,190 -7,406 0.83% 2,371,199
2008-10-29 2008-10-27 1.094 1,836,596 -1,481 0.83% 2,008,800
2008-10-28 2008-10-24 1.188 1,838,077 +29,622 0.83% 2,184,160
2008-10-24 2008-10-22 1.688 1,808,455 -4,443 0.82% 3,052,501
2008-10-22 2008-10-20 1.796 1,812,898 -28,141 0.82% 3,255,840
2008-10-16 2008-10-14 1.904 1,841,039 +1,481 0.84% 3,505,259
2008-10-15 2008-10-13 1.863 1,839,558 +4,443 0.84% 3,427,919
2008-10-14 2008-10-10 1.877 1,835,115 -5,924 0.83% 3,444,420
2008-10-13 2008-10-09 2.296 1,841,039 +2,962 0.84% 4,226,199
2008-10-09 2008-10-06 2.404 1,838,077 +2,962 0.83% 4,417,960
2008-10-08 2008-10-03 2.593 1,835,115 -2,962 0.83% 4,757,760
2008-10-06 2008-10-02 2.606 1,838,077 +2,962 0.83% 4,790,260
2008-10-03 2008-09-30 2.660 1,835,115 -7,406 0.83% 4,881,660
2008-10-02 2008-09-29 2.566 1,842,521 +2,963 0.84% 4,727,201
2008-09-30 2008-09-26 2.647 1,839,558 -10,368 0.84% 4,868,639
2008-09-29 2008-09-25 2.809 1,849,926 -19,255 0.84% 5,195,839
2008-09-26 2008-09-24 2.809 1,869,181 -1,481 0.85% 5,249,920
2008-09-25 2008-09-23 2.971 1,870,662 -74,056 0.85% 5,557,200
2008-09-23 2008-09-19 2.417 1,944,718 +2,962 0.88% 4,700,539
2008-09-22 2008-09-18 2.336 1,941,756 -23,698 0.88% 4,536,060
2008-09-19 2008-09-17 1.998 1,965,454 +7,406 0.89% 3,927,920
2008-09-16 2008-09-11 2.269 1,958,048 -11,849 0.89% 4,441,919
2008-09-12 2008-09-10 2.431 1,969,897 +7,405 0.89% 4,787,999
2008-09-11 2008-09-09 2.714 1,962,492 +10,368 0.89% 5,326,501
2008-09-08 2008-09-04 2.849 1,952,124 -5,924 0.89% 5,561,960
2008-09-05 2008-09-03 2.822 1,958,048 -5,925 0.89% 5,525,959
2008-09-04 2008-09-02 2.782 1,963,973 -59,245 0.89% 5,463,120
2008-09-03 2008-09-01 2.903 2,023,218 +1,481 0.92% 5,873,800
2008-09-02 2008-08-29 2.998 2,021,737 -74,056 0.92% 6,060,601
2008-09-01 2008-08-28 2.971 2,095,793 -34,066 0.95% 6,226,000
2008-08-28 2008-08-26 2.606 2,129,859 -2,962 0.97% 5,550,680
2008-08-27 2008-08-25 2.674 2,132,821 -2,962 0.97% 5,702,399
2008-08-25 2008-08-20 2.714 2,135,783 -4,444 0.97% 5,796,839
2008-08-21 2008-08-19 2.714 2,140,227 +77,019 0.97% 5,808,900
2008-08-20 2008-08-18 2.714 2,063,208 +14,811 0.94% 5,599,859
2008-08-18 2008-08-14 2.944 2,048,397 +5,924 0.93% 6,029,880
2008-08-15 2008-08-13 2.741 2,042,473 +7,406 0.93% 5,598,741
2008-08-12 2008-08-08 3.052 2,035,067 -2,962 0.92% 6,210,480
2008-08-11 2008-08-07 3.052 2,038,029 -2,962 0.93% 6,219,519
2008-08-05 2008-08-01 3.686 2,040,991 -10,368 0.93% 7,523,878
2008-08-04 2008-07-31 3.821 2,051,359 +2,962 0.93% 7,839,099
2008-07-31 2008-07-29 4.037 2,048,397 +22,217 0.93% 8,270,340
2008-07-29 2008-07-25 4.010 2,026,180 +7,405 0.92% 8,125,919
2008-07-28 2008-07-24 4.064 2,018,775 +29,623 0.92% 8,205,262
2008-07-25 2008-07-23 4.064 1,989,152 +7,406 0.90% 8,084,860
2008-07-23 2008-07-21 4.091 1,981,746 +7,405 0.90% 8,108,278
2008-07-22 2008-07-18 4.064 1,974,341 +22,217 0.90% 8,024,661
2008-07-21 2008-07-17 4.240 1,952,124 +4,444 0.89% 8,277,041
2008-07-18 2008-07-16 4.321 1,947,680 +11,849 0.88% 8,415,998
2008-07-17 2008-07-15 4.362 1,935,831 +2,962 0.88% 8,443,218
2008-07-16 2008-07-14 4.362 1,932,869 -16,293 0.88% 8,430,299
2008-07-15 2008-07-11 4.254 1,949,162 +7,406 0.89% 8,290,802
2008-07-14 2008-07-10 4.186 1,941,756 +7,406 0.88% 8,128,200
2008-07-09 2008-07-07 4.240 1,934,350 +14,811 0.88% 8,201,678
2008-07-07 2008-07-03 4.186 1,919,539 +1,481 0.87% 8,035,200
2008-07-04 2008-07-02 4.375 1,918,058 -41,472 0.87% 8,391,600
2008-07-03 2008-06-30 4.308 1,959,530 +19,255 0.89% 8,440,742
2008-07-02 2008-06-27 4.145 1,940,275 +34,066 0.88% 8,043,401
2008-06-30 2008-06-26 4.200 1,906,209 -2,962 0.87% 8,005,140
2008-06-27 2008-06-25 4.145 1,909,171 +14,811 0.87% 7,914,459
2008-06-26 2008-06-24 4.105 1,894,360 +2,962 0.86% 7,776,320
2008-06-25 2008-06-23 4.267 1,891,398 +5,925 0.86% 8,070,641
2008-06-23 2008-06-19 4.389 1,885,473 +14,811 0.86% 8,274,499
2008-06-18 2008-06-16 4.456 1,870,662 +4,443 0.85% 8,335,800
2008-06-17 2008-06-13 4.456 1,866,219 -7,405 0.85% 8,316,002
2008-06-16 2008-06-12 4.605 1,873,624 +7,405 0.85% 8,627,299
2008-06-12 2008-06-10 4.726 1,866,219 -37,028 0.85% 8,820,002
2008-06-10 2008-06-05 4.969 1,903,247 +5,925 0.86% 9,457,601
2008-06-06 2008-06-04 5.118 1,897,322 -7,406 0.86% 9,709,979
2008-06-04 2008-06-02 5.023 1,904,728 +14,811 0.87% 9,567,841
2008-06-02 2008-05-29 5.091 1,889,917 -7,405 0.86% 9,621,042
2008-05-23 2008-05-21 5.320 1,897,322 -7,406 0.86% 10,094,279
2008-05-22 2008-05-20 5.239 1,904,728 -11,849 0.87% 9,979,361
2008-05-21 2008-05-19 5.320 1,916,577 +4,444 0.87% 10,196,721
2008-05-20 2008-05-16 5.158 1,912,133 -4,444 0.87% 9,863,238
2008-05-16 2008-05-14 4.929 1,916,577 -5,924 0.87% 9,446,201
2008-05-13 2008-05-08 5.131 1,922,501 -22,217 0.87% 9,864,798
2008-05-08 2008-05-06 5.438 1,944,718 +92,528 0.88% 10,575,327
2008-05-07 2008-05-05 5.382 1,852,190 +17,257 0.87% 9,969,122
2008-05-06 2008-05-02 5.313 1,834,933 +7,190 0.86% 9,748,639
2008-05-05 2008-04-30 5.313 1,827,743 -2,876 0.86% 9,710,440
2008-05-02 2008-04-29 5.257 1,830,619 +5,752 0.86% 9,623,879
2008-04-30 2008-04-28 5.271 1,824,867 -2,876 0.85% 9,619,020
2008-04-29 2008-04-25 5.202 1,827,743 +5,752 0.86% 9,507,080
2008-04-28 2008-04-24 5.271 1,821,991 +54,645 0.85% 9,603,861
2008-04-25 2008-04-23 5.299 1,767,346 -94,910 0.83% 9,364,982
2008-04-24 2008-04-22 5.007 1,862,256 -27,323 0.87% 9,324,001
2008-04-23 2008-04-21 4.937 1,889,579 -51,769 0.88% 9,329,402
2008-04-22 2008-04-18 4.868 1,941,348 +20,133 0.91% 9,450,001
2008-04-21 2008-04-17 4.965 1,921,215 +33,074 0.90% 9,539,038
2008-04-18 2008-04-16 4.840 1,888,141 +4,315 0.88% 9,138,482
2008-04-17 2008-04-15 4.826 1,883,826 +5,752 0.88% 9,091,398
2008-04-16 2008-04-14 4.868 1,878,074 +69,025 0.88% 9,141,999
2008-04-15 2008-04-11 5.076 1,809,049 +14,381 0.85% 9,183,402
2008-04-14 2008-04-10 5.132 1,794,668 -1,438 0.84% 9,210,239
2008-04-11 2008-04-09 4.951 1,796,106 +7,190 0.84% 8,892,879
2008-04-10 2008-04-08 5.271 1,788,916 +7,190 0.84% 9,429,520
2008-04-09 2008-04-07 5.257 1,781,726 -7,190 0.83% 9,366,841
2008-04-08 2008-04-03 4.937 1,788,916 -38,827 0.84% 8,832,400
2008-04-07 2008-04-02 4.645 1,827,743 +28,761 0.86% 8,490,280
2008-04-03 2008-04-01 4.631 1,798,982 +40,265 0.84% 8,331,659
2008-04-02 2008-03-31 4.882 1,758,717 +31,636 0.82% 8,585,458
2008-04-01 2008-03-28 5.160 1,727,081 -12,942 0.81% 8,911,422
2008-03-31 2008-03-27 5.007 1,740,023 +12,942 0.81% 8,712,001
2008-03-28 2008-03-26 5.035 1,727,081 -7,190 0.81% 8,695,242
2008-03-27 2008-03-25 4.909 1,734,271 -14,380 0.81% 8,514,361
2008-03-26 2008-03-20 4.701 1,748,651 +12,942 0.82% 8,220,160
2008-03-25 2008-03-19 5.035 1,735,709 +38,827 0.81% 8,738,681
2008-03-20 2008-03-18 4.854 1,696,882 -5,752 0.79% 8,236,401
2008-03-18 2008-03-14 6.231 1,702,634 +11,504 0.80% 10,608,640
2008-03-17 2008-03-13 6.175 1,691,130 -1,438 0.79% 10,442,882
2008-03-14 2008-03-12 6.398 1,692,568 +4,314 0.79% 10,828,402
2008-03-13 2008-03-11 6.328 1,688,254 +18,695 0.79% 10,683,403
2008-03-12 2008-03-10 6.509 1,669,559 +4,314 0.78% 10,866,959
2008-03-11 2008-03-07 6.801 1,665,245 +7,190 0.78% 11,325,240
2008-03-10 2008-03-06 6.968 1,658,055 +4,314 0.78% 11,553,061
2008-03-07 2008-03-05 6.717 1,653,741 -28,760 0.77% 11,109,002
2008-03-06 2008-03-04 7.065 1,682,501 -1,438 0.79% 11,887,197
2008-03-05 2008-03-03 7.274 1,683,939 +8,628 0.79% 12,248,656
2008-03-04 2008-02-29 7.413 1,675,311 +15,818 0.78% 12,418,898
2008-03-03 2008-02-28 6.912 1,659,493 +34,513 0.78% 11,470,761
2008-02-29 2008-02-27 6.467 1,624,980 -10,066 0.76% 10,509,000
2008-02-27 2008-02-25 6.286 1,635,046 -1,438 0.76% 10,278,478
2008-02-26 2008-02-22 6.425 1,636,484 -11,505 0.77% 10,515,118
2008-02-25 2008-02-21 6.592 1,647,989 +7,191 0.77% 10,864,083
2008-02-22 2008-02-20 6.495 1,640,798 -35,951 0.77% 10,656,937
2008-02-20 2008-02-18 6.259 1,676,749 -7,190 0.78% 10,493,998
2008-02-19 2008-02-15 6.259 1,683,939 -2,877 0.79% 10,538,997
2008-02-18 2008-02-14 6.245 1,686,816 -17,256 0.79% 10,533,543
2008-02-15 2008-02-13 6.147 1,704,072 -7,190 0.80% 10,475,400
2008-02-13 2008-02-11 6.064 1,711,262 +5,752 0.80% 10,376,799
2008-02-12 2008-02-06 5.897 1,705,510 +4,314 0.80% 10,057,280
2008-02-11 2008-02-04 6.314 1,701,196 -10,066 0.80% 10,741,641
2008-02-05 2008-02-01 6.259 1,711,262 -14,381 0.80% 10,709,999
2008-02-04 2008-01-31 5.911 1,725,643 +1,439 0.81% 10,200,003
2008-02-01 2008-01-30 6.119 1,724,204 -2,877 0.81% 10,551,197
2008-01-31 2008-01-29 6.370 1,727,081 +1,438 0.81% 11,001,163
2008-01-30 2008-01-28 6.300 1,725,643 -15,818 0.81% 10,872,003
2008-01-29 2008-01-25 6.412 1,741,461 -76,216 0.81% 11,165,421
2008-01-28 2008-01-24 6.036 1,817,677 -15,818 0.85% 10,971,521
2008-01-25 2008-01-23 6.050 1,833,495 +24,446 0.86% 11,092,499
2008-01-24 2008-01-22 5.758 1,809,049 +23,009 0.85% 10,416,243
2008-01-23 2008-01-21 6.870 1,786,040 +86,282 0.84% 12,270,960
2008-01-22 2008-01-18 7.232 1,699,758 -20,132 0.80% 12,292,801
2008-01-21 2008-01-17 7.371 1,719,890 -1,438 0.80% 12,677,597
2008-01-18 2008-01-16 7.023 1,721,328 +15,818 0.81% 12,089,697
2008-01-17 2008-01-15 7.914 1,705,510 +25,885 0.80% 13,496,680
2008-01-16 2008-01-14 8.192 1,679,625 -53,208 0.79% 13,759,037
2008-01-15 2008-01-11 7.983 1,732,833 +21,571 0.81% 13,833,402
2008-01-14 2008-01-10 7.997 1,711,262 +51,769 0.80% 13,684,999
2008-01-11 2008-01-09 8.247 1,659,493 -92,034 0.78% 13,686,441
2008-01-10 2008-01-08 7.858 1,751,527 -115,043 0.82% 13,763,399
2008-01-09 2008-01-07 8.247 1,866,570 -53,207 0.87% 15,394,280
2008-01-08 2008-01-04 8.317 1,919,777 -30,199 0.90% 15,966,598
2008-01-07 2008-01-03 6.926 1,949,976 -28,761 0.91% 13,505,760
2008-01-04 2008-01-02 6.370 1,978,737 +7,190 0.93% 12,604,162
2008-01-03 2007-12-31 6.690 1,971,547 +40,265 0.92% 13,189,023
2008-01-02 2007-12-27 6.676 1,931,282 -12,942 0.90% 12,892,803
2007-12-28 2007-12-24 6.175 1,944,224 -4,314 0.91% 12,005,761
2007-12-21 2007-12-19 5.772 1,948,538 +1,438 0.91% 11,246,500
2007-12-20 2007-12-18 5.841 1,947,100 -35,951 0.91% 11,373,600
2007-12-19 2007-12-17 5.953 1,983,051 +84,844 0.93% 11,804,241
2007-12-18 2007-12-14 6.370 1,898,207 +21,571 0.89% 12,091,202
2007-12-17 2007-12-13 6.537 1,876,636 +2,876 0.88% 12,266,999
2007-12-14 2007-12-12 6.731 1,873,760 +7,190 0.88% 12,613,039
2007-12-13 2007-12-11 6.898 1,866,570 -7,190 0.87% 12,876,160
2007-12-12 2007-12-10 6.648 1,873,760 -18,695 0.88% 12,456,679
2007-12-11 2007-12-07 6.801 1,892,455 -8,628 0.89% 12,870,483
2007-12-10 2007-12-06 6.954 1,901,083 +14,381 0.89% 13,220,001
2007-12-05 2007-12-03 6.898 1,886,702 -24,447 0.88% 13,015,037
2007-12-04 2007-11-30 6.509 1,911,149 +11,504 0.89% 12,439,439
2007-12-03 2007-11-29 6.578 1,899,645 +48,893 0.89% 12,496,661
2007-11-30 2007-11-28 6.425 1,850,752 -7,190 0.87% 11,891,883
2007-11-29 2007-11-27 6.467 1,857,942 +11,505 0.87% 12,015,601
2007-11-28 2007-11-26 6.509 1,846,437 -1,439 0.86% 12,018,237
2007-11-27 2007-11-23 6.064 1,847,876 +44,580 0.86% 11,205,203
2007-11-26 2007-11-22 6.509 1,803,296 -14,381 0.84% 11,737,437
2007-11-23 2007-11-21 6.745 1,817,677 +20,133 0.85% 12,260,802
2007-11-22 2007-11-20 6.940 1,797,544 +35,951 0.84% 12,474,998
2007-11-20 2007-11-16 7.121 1,761,593 +5,752 0.82% 12,543,997
2007-11-19 2007-11-15 7.107 1,755,841 +20,132 0.82% 12,478,618
2007-11-15 2007-11-13 7.037 1,735,709 -11,504 0.81% 12,214,842
2007-11-14 2007-11-12 7.176 1,747,213 -96,348 0.82% 12,538,800
2007-11-13 2007-11-09 7.677 1,843,561 -10,067 0.86% 14,153,277
2007-11-12 2007-11-08 8.094 1,853,628 -10,066 0.87% 15,003,963
2007-11-09 2007-11-07 7.816 1,863,694 -35,951 0.87% 14,567,041
2007-11-08 2007-11-06 7.302 1,899,645 +44,579 0.89% 13,870,501
2007-11-07 2007-11-05 7.482 1,855,066 +8,629 0.87% 13,880,402
2007-11-06 2007-11-02 8.275 1,846,437 +18,694 0.86% 15,279,596
2007-11-05 2007-11-01 8.623 1,827,743 +27,323 0.86% 15,760,400
2007-11-02 2007-10-31 8.734 1,800,420 +11,504 0.84% 15,725,117
2007-11-01 2007-10-30 8.943 1,788,916 +14,380 0.84% 15,997,839
2007-10-31 2007-10-29 9.026 1,774,536 -1,438 0.83% 16,017,323
2007-10-30 2007-10-26 8.901 1,775,974 +33,075 0.83% 15,808,002
2007-10-29 2007-10-25 8.651 1,742,899 +24,447 0.82% 15,077,281
2007-10-26 2007-10-24 9.026 1,718,452 +38,827 0.80% 15,511,097
2007-10-25 2007-10-23 9.137 1,679,625 -4,314 0.79% 15,347,517
2007-10-24 2007-10-22 9.124 1,683,939 -7,191 0.79% 15,363,516
2007-10-23 2007-10-18 9.694 1,691,130 -14,380 0.79% 16,393,443
2007-10-22 2007-10-17 9.624 1,705,510 -21,571 0.80% 16,414,240
2007-10-18 2007-10-16 9.736 1,727,081 +80,530 0.81% 16,814,004
2007-10-17 2007-10-15 10.055 1,646,551 -106,414 0.77% 16,556,704
2007-10-16 2007-10-12 9.638 1,752,965 -11,504 0.82% 16,895,338
2007-10-15 2007-10-11 9.736 1,764,469 -14,381 0.83% 17,177,995
2007-10-12 2007-10-10 9.777 1,778,850 -10,066 0.83% 17,392,222
2007-10-11 2007-10-09 9.902 1,788,916 +4,314 0.84% 17,714,559
2007-10-10 2007-10-08 9.861 1,784,602 +11,504 0.83% 17,597,380
2007-10-09 2007-10-05 10.014 1,773,098 -28,760 0.83% 17,755,203
2007-10-08 2007-10-04 9.318 1,801,858 -102,101 0.84% 16,790,196
2007-10-05 2007-10-03 9.652 1,903,959 +8,628 0.89% 18,377,121
2007-10-04 2007-10-02 10.431 1,895,331 -7,190 0.89% 19,770,003
2007-10-03 2007-09-28 10.041 1,902,521 -83,406 0.89% 19,104,121
2007-10-02 2007-09-27 9.652 1,985,927 -323,558 0.93% 19,168,281
2007-09-28 2007-09-25 9.346 2,309,485 -25,885 1.08% 21,584,641
2007-09-27 2007-09-24 9.888 2,335,370 +30,199 1.09% 23,093,285
2007-09-25 2007-09-21 10.083 2,305,171 -126,547 1.08% 23,243,502
2007-09-24 2007-09-20 8.762 2,431,718 -317,806 1.14% 21,306,601
2007-09-21 2007-09-19 8.067 2,749,524 -41,703 1.29% 22,179,202
2007-09-20 2007-09-18 7.844 2,791,227 -12,942 1.31% 21,894,482
2007-09-19 2007-09-17 7.580 2,804,169 +2,876 1.31% 21,254,999
2007-09-18 2007-09-14 7.246 2,801,293 +70,464 1.31% 20,298,160
2007-09-17 2007-09-13 7.538 2,730,829 +57,521 1.28% 20,585,158
2007-09-14 2007-09-12 7.927 2,673,308 +8,628 1.25% 21,192,601
2007-09-13 2007-09-11 8.122 2,664,680 -104,976 1.25% 21,643,043
2007-09-12 2007-09-10 7.594 2,769,656 -46,017 1.30% 21,031,918
2007-09-11 2007-09-07 8.581 2,815,673 -50,332 1.32% 24,161,717
2007-09-10 2007-09-06 7.788 2,866,005 -24,446 1.34% 22,321,603
2007-09-07 2007-09-05 7.510 2,890,451 -4,314 1.35% 21,707,998
2007-09-06 2007-09-04 7.594 2,894,765 +290,483 1.35% 21,981,958
2007-09-05 2007-09-03 7.482 2,604,282 -15,819 1.22% 19,486,359
2007-09-04 2007-08-31 7.204 2,620,101 +5,753 1.23% 18,875,923
2007-09-03 2007-08-30 7.260 2,614,348 -69,026 1.22% 18,979,917
2007-08-31 2007-08-29 7.260 2,683,374 -1,438 1.26% 19,481,039
2007-08-30 2007-08-28 7.691 2,684,812 -73,340 1.26% 20,649,019
2007-08-29 2007-08-27 7.371 2,758,152 -51,769 1.29% 20,330,800
2007-08-28 2007-08-24 6.467 2,809,921 +7,190 1.31% 18,172,199
2007-08-27 2007-08-23 6.259 2,802,731 +107,853 1.31% 17,541,000
2007-08-24 2007-08-22 6.106 2,694,878 -47,456 1.26% 16,453,718
2007-08-22 2007-08-20 5.939 2,742,334 +8,629 1.28% 16,285,783
2007-08-21 2007-08-17 5.202 2,733,705 +11,504 1.28% 14,219,478
2007-08-20 2007-08-16 5.605 2,722,201 +1,438 1.27% 15,257,580
2007-08-17 2007-08-15 6.300 2,720,763 -15,818 1.27% 17,141,520
2007-08-16 2007-08-14 6.537 2,736,581 -116,481 1.28% 17,888,197
2007-08-15 2007-08-13 6.662 2,853,062 +15,818 1.33% 19,006,718
2007-08-14 2007-08-10 6.523 2,837,244 -12,942 1.33% 18,506,741
2007-08-13 2007-08-09 7.079 2,850,186 -5,752 1.33% 20,176,758
2007-08-10 2007-08-08 7.121 2,855,938 -12,943 1.34% 20,336,637
2007-08-09 2007-08-07 6.773 2,868,881 -30,198 1.34% 19,431,302
2007-08-08 2007-08-06 7.121 2,899,079 +7,190 1.36% 20,643,837
2007-08-07 2007-08-03 7.538 2,891,889 -1,438 1.35% 21,799,238
2007-08-06 2007-08-02 7.622 2,893,327 +20,132 1.35% 22,051,518
2007-08-03 2007-08-01 7.649 2,873,195 -2,876 1.34% 21,978,002
2007-08-02 2007-07-31 7.872 2,876,071 -31,637 1.35% 22,640,001
2007-08-01 2007-07-30 7.900 2,907,708 +25,885 1.36% 22,969,923
2007-07-31 2007-07-27 7.914 2,881,823 +41,703 1.35% 22,805,520
2007-07-30 2007-07-26 8.206 2,840,120 +4,314 1.33% 23,305,000
2007-07-27 2007-07-25 8.428 2,835,806 -61,835 1.33% 23,900,641
2007-07-26 2007-07-24 8.623 2,897,641 +33,074 1.36% 24,985,997
2007-07-25 2007-07-23 8.595 2,864,567 +69,026 1.34% 24,621,124
2007-07-24 2007-07-20 8.456 2,795,541 +7,190 1.31% 23,639,041
2007-07-23 2007-07-19 8.526 2,788,351 -2,876 1.30% 23,772,143
2007-07-20 2007-07-18 8.400 2,791,227 +15,819 1.31% 23,447,282
2007-07-19 2007-07-17 8.526 2,775,408 -4,314 1.30% 23,661,797
2007-07-18 2007-07-16 8.762 2,779,722 -50,332 1.30% 24,355,796
2007-07-17 2007-07-13 8.901 2,830,054 -4,314 1.32% 25,190,403
2007-07-16 2007-07-12 8.748 2,834,368 +53,207 1.33% 24,795,182
2007-07-13 2007-07-11 8.706 2,781,161 -38,826 1.30% 24,213,684
2007-07-12 2007-07-10 8.665 2,819,987 -14,381 1.32% 24,434,056
2007-07-11 2007-07-09 8.414 2,834,368 +83,406 1.33% 23,849,101
2007-07-10 2007-07-06 8.345 2,750,962 -7,190 1.29% 22,956,002
2007-07-09 2007-07-05 8.261 2,758,152 +8,628 1.29% 22,785,840
2007-07-05 2007-07-03 8.498 2,749,524 -2,876 1.29% 23,364,642
2007-07-04 2007-06-29 8.345 2,752,400 -20,132 1.29% 22,968,002
2007-07-03 2007-06-28 8.247 2,772,532 -14,381 1.30% 22,866,078
2007-06-28 2007-06-26 8.233 2,786,913 -11,504 1.30% 22,945,923
2007-06-26 2007-06-22 8.679 2,798,417 1.31% 24,286,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top