History of CCASS shareholding
Participant: TSUI YEE MUI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-10-13 | 2025-10-09 | 0.920 | 508 | +0 | 0.00% | 467 |
| 2025-10-10 | 2025-10-08 | 0.910 | 508 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.920 | 508 | +0 | 0.00% | 467 |
| 2025-10-08 | 2025-10-03 | 0.920 | 508 | +0 | 0.00% | 467 |
| 2025-10-06 | 2025-10-02 | 0.920 | 508 | +0 | 0.00% | 467 |
| 2025-10-03 | 2025-09-30 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-10-02 | 2025-09-29 | 0.920 | 508 | +0 | 0.00% | 467 |
| 2025-09-30 | 2025-09-26 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-09-29 | 2025-09-25 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-09-25 | 2025-09-23 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-09-24 | 2025-09-22 | 0.940 | 508 | +0 | 0.00% | 478 |
| 2025-09-23 | 2025-09-19 | 0.950 | 508 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.940 | 508 | +0 | 0.00% | 478 |
| 2025-09-19 | 2025-09-17 | 0.960 | 508 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 0.950 | 508 | +0 | 0.00% | 483 |
| 2025-09-17 | 2025-09-15 | 0.960 | 508 | +0 | 0.00% | 488 |
| 2025-09-16 | 2025-09-12 | 0.950 | 508 | +0 | 0.00% | 483 |
| 2025-09-15 | 2025-09-11 | 0.950 | 508 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.950 | 508 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 0.930 | 508 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 1.049 | 508 | +0 | 0.00% | 533 |
| 2025-09-09 | 2025-09-05 | 1.027 | 508 | +38 | 0.00% | 522 |
| 2025-09-08 | 2025-09-04 | 1.038 | 470 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 1.027 | 470 | +0 | 0.00% | 483 |
| 2025-09-04 | 2025-09-02 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-09-02 | 2025-08-29 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-09-01 | 2025-08-28 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-29 | 2025-08-27 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-28 | 2025-08-26 | 1.059 | 470 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-26 | 2025-08-22 | 1.005 | 470 | +0 | 0.00% | 473 |
| 2025-08-25 | 2025-08-21 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-22 | 2025-08-20 | 1.027 | 470 | +0 | 0.00% | 483 |
| 2025-08-21 | 2025-08-19 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-20 | 2025-08-18 | 1.027 | 470 | +0 | 0.00% | 483 |
| 2025-08-19 | 2025-08-15 | 0.995 | 470 | +0 | 0.00% | 467 |
| 2025-08-18 | 2025-08-14 | 1.027 | 470 | +0 | 0.00% | 483 |
| 2025-08-15 | 2025-08-13 | 1.027 | 470 | +0 | 0.00% | 483 |
| 2025-08-14 | 2025-08-12 | 1.005 | 470 | +0 | 0.00% | 473 |
| 2025-08-13 | 2025-08-11 | 1.016 | 470 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 1.005 | 470 | +0 | 0.00% | 473 |
| 2025-08-11 | 2025-08-07 | 0.995 | 470 | +0 | 0.00% | 467 |
| 2025-08-08 | 2025-08-06 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-08-06 | 2025-08-04 | 0.951 | 470 | +0 | 0.00% | 447 |
| 2025-08-05 | 2025-08-01 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-08-04 | 2025-07-31 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-08-01 | 2025-07-30 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-07-31 | 2025-07-29 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-07-30 | 2025-07-28 | 0.995 | 470 | +0 | 0.00% | 467 |
| 2025-07-29 | 2025-07-25 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-07-28 | 2025-07-24 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-07-24 | 2025-07-22 | 0.973 | 470 | +0 | 0.00% | 457 |
| 2025-07-23 | 2025-07-21 | 0.984 | 470 | +0 | 0.00% | 462 |
| 2025-07-22 | 2025-07-18 | 0.973 | 470 | +0 | 0.00% | 457 |
| 2025-07-21 | 2025-07-17 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.973 | 470 | +0 | 0.00% | 457 |
| 2025-07-17 | 2025-07-15 | 0.951 | 470 | +0 | 0.00% | 447 |
| 2025-07-16 | 2025-07-14 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-07-15 | 2025-07-11 | 0.962 | 470 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.951 | 470 | +0 | 0.00% | 447 |
| 2025-07-11 | 2025-07-09 | 0.930 | 470 | +0 | 0.00% | 437 |
| 2025-07-10 | 2025-07-08 | 0.930 | 470 | +0 | 0.00% | 437 |
| 2025-07-09 | 2025-07-07 | 0.908 | 470 | +0 | 0.00% | 427 |
| 2025-07-08 | 2025-07-04 | 0.897 | 470 | +0 | 0.00% | 422 |
| 2025-07-07 | 2025-07-03 | 0.908 | 470 | +0 | 0.00% | 427 |
| 2025-07-04 | 2025-07-02 | 0.897 | 470 | +0 | 0.00% | 422 |
| 2025-07-03 | 2025-06-30 | 0.940 | 470 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.908 | 470 | +0 | 0.00% | 427 |
| 2025-06-30 | 2025-06-26 | 0.897 | 470 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.897 | 470 | +0 | 0.00% | 422 |
| 2025-06-26 | 2025-06-24 | 0.876 | 470 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.876 | 470 | +0 | 0.00% | 412 |
| 2025-06-24 | 2025-06-20 | 0.843 | 470 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.843 | 470 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.865 | 470 | +0 | 0.00% | 406 |
| 2025-06-19 | 2025-06-17 | 0.865 | 470 | +0 | 0.00% | 406 |
| 2025-06-18 | 2025-06-16 | 0.886 | 470 | +0 | 0.00% | 417 |
| 2025-06-17 | 2025-06-13 | 0.865 | 470 | +0 | 0.00% | 406 |
| 2025-06-16 | 2025-06-12 | 0.886 | 470 | +0 | 0.00% | 417 |
| 2025-06-13 | 2025-06-11 | 0.886 | 470 | +0 | 0.00% | 417 |
| 2025-06-12 | 2025-06-10 | 0.854 | 470 | +0 | 0.00% | 401 |
| 2025-06-11 | 2025-06-09 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-06-10 | 2025-06-06 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-06-09 | 2025-06-05 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-06-06 | 2025-06-04 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-06-05 | 2025-06-03 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-06-04 | 2025-06-02 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-06-03 | 2025-05-30 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-06-02 | 2025-05-29 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-05-30 | 2025-05-28 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-05-29 | 2025-05-27 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-05-28 | 2025-05-26 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-05-27 | 2025-05-23 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-05-26 | 2025-05-22 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-05-23 | 2025-05-21 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-05-22 | 2025-05-20 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-05-21 | 2025-05-19 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-05-20 | 2025-05-16 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-05-19 | 2025-05-15 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-05-16 | 2025-05-14 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-05-15 | 2025-05-13 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-05-14 | 2025-05-12 | 0.832 | 470 | +0 | 0.00% | 391 |
| 2025-05-13 | 2025-05-09 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-05-12 | 2025-05-08 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-05-09 | 2025-05-07 | 0.822 | 470 | +0 | 0.00% | 386 |
| 2025-05-08 | 2025-05-06 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-05-07 | 2025-05-02 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-05-06 | 2025-04-30 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-04-30 | 2025-04-28 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-04-29 | 2025-04-25 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-04-28 | 2025-04-24 | 0.811 | 470 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 0.778 | 470 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 0.768 | 470 | +0 | 0.00% | 361 |
| 2025-04-23 | 2025-04-17 | 0.778 | 470 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.757 | 470 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 0.757 | 470 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.757 | 470 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.768 | 470 | +0 | 0.00% | 361 |
| 2025-04-14 | 2025-04-10 | 0.778 | 470 | +0 | 0.00% | 366 |
| 2025-04-11 | 2025-04-09 | 0.768 | 470 | +0 | 0.00% | 361 |
| 2025-04-10 | 2025-04-08 | 0.789 | 470 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 0.885 | 470 | +0 | 0.00% | 416 |
| 2025-04-08 | 2025-04-03 | 0.955 | 470 | +34 | 0.00% | 449 |
| 2025-04-07 | 2025-04-02 | 0.944 | 436 | +0 | 0.00% | 411 |
| 2025-04-03 | 2025-04-01 | 0.955 | 436 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 0.967 | 436 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.979 | 436 | +0 | 0.00% | 427 |
| 2025-03-31 | 2025-03-27 | 0.967 | 436 | +0 | 0.00% | 422 |
| 2025-03-28 | 2025-03-26 | 0.979 | 436 | +0 | 0.00% | 427 |
| 2025-03-27 | 2025-03-25 | 0.979 | 436 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.967 | 436 | +0 | 0.00% | 422 |
| 2025-03-25 | 2025-03-21 | 1.002 | 436 | +0 | 0.00% | 437 |
| 2025-03-24 | 2025-03-20 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-03-21 | 2025-03-19 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-03-19 | 2025-03-17 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-03-18 | 2025-03-14 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-03-14 | 2025-03-12 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-03-13 | 2025-03-11 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-03-12 | 2025-03-10 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-03-11 | 2025-03-07 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-03-07 | 2025-03-05 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-03-06 | 2025-03-04 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-03-03 | 2025-02-27 | 1.095 | 436 | +0 | 0.00% | 477 |
| 2025-02-28 | 2025-02-26 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-02-27 | 2025-02-25 | 1.037 | 436 | +0 | 0.00% | 452 |
| 2025-02-26 | 2025-02-24 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-02-24 | 2025-02-20 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-02-21 | 2025-02-19 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-02-20 | 2025-02-18 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-02-19 | 2025-02-17 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-02-18 | 2025-02-14 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-02-17 | 2025-02-13 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-02-14 | 2025-02-12 | 1.037 | 436 | +0 | 0.00% | 452 |
| 2025-02-13 | 2025-02-11 | 1.014 | 436 | +0 | 0.00% | 442 |
| 2025-02-12 | 2025-02-10 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-02-11 | 2025-02-07 | 1.014 | 436 | +0 | 0.00% | 442 |
| 2025-02-10 | 2025-02-06 | 1.014 | 436 | +0 | 0.00% | 442 |
| 2025-02-07 | 2025-02-05 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-02-06 | 2025-02-04 | 1.014 | 436 | +0 | 0.00% | 442 |
| 2025-02-05 | 2025-02-03 | 1.025 | 436 | +0 | 0.00% | 447 |
| 2025-02-04 | 2025-01-28 | 1.037 | 436 | +0 | 0.00% | 452 |
| 2025-02-03 | 2025-01-24 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-01-27 | 2025-01-23 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-01-24 | 2025-01-22 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-01-22 | 2025-01-20 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-01-21 | 2025-01-17 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2025-01-20 | 2025-01-16 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-01-17 | 2025-01-15 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2025-01-16 | 2025-01-14 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2025-01-14 | 2025-01-10 | 1.083 | 436 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 1.083 | 436 | +0 | 0.00% | 472 |
| 2025-01-10 | 2025-01-08 | 1.095 | 436 | +0 | 0.00% | 477 |
| 2025-01-09 | 2025-01-07 | 1.095 | 436 | +0 | 0.00% | 477 |
| 2025-01-08 | 2025-01-06 | 1.083 | 436 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 1.107 | 436 | +0 | 0.00% | 483 |
| 2025-01-06 | 2025-01-02 | 1.107 | 436 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2024-12-30 | 2024-12-24 | 1.107 | 436 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 1.095 | 436 | +0 | 0.00% | 477 |
| 2024-12-23 | 2024-12-19 | 1.107 | 436 | +0 | 0.00% | 483 |
| 2024-12-20 | 2024-12-18 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-12-17 | 2024-12-13 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-12-16 | 2024-12-12 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-13 | 2024-12-11 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-12-12 | 2024-12-10 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-12-11 | 2024-12-09 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-10 | 2024-12-06 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-09 | 2024-12-05 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-06 | 2024-12-04 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-05 | 2024-12-03 | 1.153 | 436 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 1.153 | 436 | +0 | 0.00% | 503 |
| 2024-12-03 | 2024-11-29 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-12-02 | 2024-11-28 | 1.153 | 436 | +0 | 0.00% | 503 |
| 2024-11-29 | 2024-11-27 | 1.165 | 436 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-11-27 | 2024-11-25 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-11-26 | 2024-11-22 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-11-25 | 2024-11-21 | 1.153 | 436 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 1.177 | 436 | +0 | 0.00% | 513 |
| 2024-11-21 | 2024-11-19 | 1.165 | 436 | +0 | 0.00% | 508 |
| 2024-11-20 | 2024-11-18 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-11-19 | 2024-11-15 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-11-18 | 2024-11-14 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 1.153 | 436 | +0 | 0.00% | 503 |
| 2024-11-14 | 2024-11-12 | 1.177 | 436 | +0 | 0.00% | 513 |
| 2024-11-13 | 2024-11-11 | 1.235 | 436 | +0 | 0.00% | 538 |
| 2024-11-12 | 2024-11-08 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-11-11 | 2024-11-07 | 1.223 | 436 | +0 | 0.00% | 533 |
| 2024-11-08 | 2024-11-06 | 1.235 | 436 | +0 | 0.00% | 538 |
| 2024-11-07 | 2024-11-05 | 1.235 | 436 | +0 | 0.00% | 538 |
| 2024-11-06 | 2024-11-04 | 1.223 | 436 | +0 | 0.00% | 533 |
| 2024-11-05 | 2024-11-01 | 1.223 | 436 | +0 | 0.00% | 533 |
| 2024-11-04 | 2024-10-31 | 1.212 | 436 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 1.223 | 436 | +0 | 0.00% | 533 |
| 2024-10-31 | 2024-10-29 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-30 | 2024-10-28 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-29 | 2024-10-25 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-28 | 2024-10-24 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-25 | 2024-10-23 | 1.235 | 436 | +0 | 0.00% | 538 |
| 2024-10-24 | 2024-10-22 | 1.270 | 436 | +0 | 0.00% | 554 |
| 2024-10-23 | 2024-10-21 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-22 | 2024-10-18 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-21 | 2024-10-17 | 1.200 | 436 | +0 | 0.00% | 523 |
| 2024-10-18 | 2024-10-16 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-17 | 2024-10-15 | 1.247 | 436 | +0 | 0.00% | 544 |
| 2024-10-16 | 2024-10-14 | 1.282 | 436 | +0 | 0.00% | 559 |
| 2024-10-15 | 2024-10-10 | 1.305 | 436 | +0 | 0.00% | 569 |
| 2024-10-14 | 2024-10-09 | 1.282 | 436 | +0 | 0.00% | 559 |
| 2024-10-10 | 2024-10-08 | 1.282 | 436 | +0 | 0.00% | 559 |
| 2024-10-09 | 2024-10-07 | 1.386 | 436 | +0 | 0.00% | 604 |
| 2024-10-08 | 2024-10-04 | 1.386 | 436 | +0 | 0.00% | 604 |
| 2024-10-07 | 2024-10-03 | 1.375 | 436 | +0 | 0.00% | 599 |
| 2024-10-04 | 2024-10-02 | 1.445 | 436 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 1.375 | 436 | +0 | 0.00% | 599 |
| 2024-10-02 | 2024-09-27 | 1.293 | 436 | +0 | 0.00% | 564 |
| 2024-09-30 | 2024-09-26 | 1.200 | 436 | +0 | 0.00% | 523 |
| 2024-09-27 | 2024-09-25 | 1.177 | 436 | +0 | 0.00% | 513 |
| 2024-09-26 | 2024-09-24 | 1.142 | 436 | +0 | 0.00% | 498 |
| 2024-09-25 | 2024-09-23 | 1.107 | 436 | +0 | 0.00% | 483 |
| 2024-09-24 | 2024-09-20 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-09-23 | 2024-09-19 | 1.130 | 436 | +0 | 0.00% | 493 |
| 2024-09-20 | 2024-09-17 | 1.118 | 436 | +0 | 0.00% | 488 |
| 2024-09-19 | 2024-09-16 | 1.072 | 436 | +0 | 0.00% | 467 |
| 2024-09-17 | 2024-09-13 | 1.037 | 436 | +0 | 0.00% | 452 |
| 2024-09-16 | 2024-09-12 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2024-09-13 | 2024-09-11 | 1.049 | 436 | +0 | 0.00% | 457 |
| 2024-09-12 | 2024-09-10 | 1.060 | 436 | +0 | 0.00% | 462 |
| 2024-09-11 | 2024-09-09 | 1.221 | 436 | +0 | 0.00% | 532 |
| 2024-09-10 | 2024-09-05 | 1.208 | 436 | +36 | 0.00% | 527 |
| 2024-09-09 | 2024-09-04 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-09-05 | 2024-09-03 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-09-04 | 2024-09-02 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-08-30 | 2024-08-28 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-29 | 2024-08-27 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-08-28 | 2024-08-26 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-08-27 | 2024-08-23 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-23 | 2024-08-21 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-08-22 | 2024-08-20 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-08-21 | 2024-08-19 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-08-20 | 2024-08-16 | 1.182 | 400 | +0 | 0.00% | 473 |
| 2024-08-19 | 2024-08-15 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-08-16 | 2024-08-14 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-08-15 | 2024-08-13 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-14 | 2024-08-12 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-13 | 2024-08-09 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-08-12 | 2024-08-08 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-08-09 | 2024-08-07 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-08-08 | 2024-08-06 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-08-07 | 2024-08-05 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-08-06 | 2024-08-02 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-08-05 | 2024-08-01 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-08-02 | 2024-07-31 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-08-01 | 2024-07-30 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-07-31 | 2024-07-29 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-07-29 | 2024-07-25 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-07-26 | 2024-07-24 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-07-25 | 2024-07-23 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-07-24 | 2024-07-22 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-07-23 | 2024-07-19 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-07-22 | 2024-07-18 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-07-19 | 2024-07-17 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-07-18 | 2024-07-16 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-07-17 | 2024-07-15 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-07-15 | 2024-07-11 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-07-12 | 2024-07-10 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-07-11 | 2024-07-09 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-07-10 | 2024-07-08 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-07-09 | 2024-07-05 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-07-05 | 2024-07-03 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-07-04 | 2024-07-02 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-07-03 | 2024-06-28 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-07-02 | 2024-06-27 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-06-28 | 2024-06-26 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-06-27 | 2024-06-25 | 1.221 | 400 | +0 | 0.00% | 488 |
| 2024-06-26 | 2024-06-24 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-06-25 | 2024-06-21 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-06-21 | 2024-06-19 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-06-20 | 2024-06-18 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-06-19 | 2024-06-17 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-06-18 | 2024-06-14 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-17 | 2024-06-13 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-06-14 | 2024-06-12 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-06-13 | 2024-06-11 | 1.271 | 400 | +0 | 0.00% | 509 |
| 2024-06-12 | 2024-06-07 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-06-11 | 2024-06-06 | 1.271 | 400 | +0 | 0.00% | 509 |
| 2024-06-07 | 2024-06-05 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-06-06 | 2024-06-04 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-05 | 2024-06-03 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-06-04 | 2024-05-31 | 1.246 | 400 | +0 | 0.00% | 498 |
| 2024-06-03 | 2024-05-30 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-05-31 | 2024-05-29 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-05-30 | 2024-05-28 | 1.322 | 400 | +0 | 0.00% | 529 |
| 2024-05-29 | 2024-05-27 | 1.335 | 400 | +0 | 0.00% | 534 |
| 2024-05-28 | 2024-05-24 | 1.284 | 400 | +0 | 0.00% | 514 |
| 2024-05-27 | 2024-05-23 | 1.322 | 400 | +0 | 0.00% | 529 |
| 2024-05-24 | 2024-05-22 | 1.373 | 400 | +0 | 0.00% | 549 |
| 2024-05-23 | 2024-05-21 | 1.348 | 400 | +0 | 0.00% | 539 |
| 2024-05-22 | 2024-05-20 | 1.424 | 400 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 1.399 | 400 | +0 | 0.00% | 559 |
| 2024-05-20 | 2024-05-16 | 1.335 | 400 | +0 | 0.00% | 534 |
| 2024-05-17 | 2024-05-14 | 1.271 | 400 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 1.297 | 400 | +0 | 0.00% | 519 |
| 2024-05-14 | 2024-05-10 | 1.259 | 400 | +0 | 0.00% | 503 |
| 2024-05-13 | 2024-05-09 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2024-05-10 | 2024-05-08 | 1.157 | 400 | +0 | 0.00% | 463 |
| 2024-05-09 | 2024-05-07 | 1.208 | 400 | +0 | 0.00% | 483 |
| 2024-05-08 | 2024-05-06 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-05-07 | 2024-05-03 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-05-06 | 2024-05-02 | 1.182 | 400 | +0 | 0.00% | 473 |
| 2024-05-03 | 2024-04-30 | 1.106 | 400 | +0 | 0.00% | 442 |
| 2024-05-02 | 2024-04-29 | 1.182 | 400 | +0 | 0.00% | 473 |
| 2024-04-30 | 2024-04-26 | 1.157 | 400 | +0 | 0.00% | 463 |
| 2024-04-29 | 2024-04-25 | 1.106 | 400 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 1.119 | 400 | +0 | 0.00% | 448 |
| 2024-04-25 | 2024-04-23 | 1.081 | 400 | +0 | 0.00% | 432 |
| 2024-04-24 | 2024-04-22 | 1.068 | 400 | +0 | 0.00% | 427 |
| 2024-04-23 | 2024-04-19 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 1.043 | 400 | +0 | 0.00% | 417 |
| 2024-04-19 | 2024-04-17 | 1.055 | 400 | +0 | 0.00% | 422 |
| 2024-04-18 | 2024-04-16 | 1.081 | 400 | +0 | 0.00% | 432 |
| 2024-04-17 | 2024-04-15 | 1.144 | 400 | +0 | 0.00% | 458 |
| 2024-04-16 | 2024-04-12 | 1.195 | 400 | +0 | 0.00% | 478 |
| 2024-04-15 | 2024-04-11 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-04-12 | 2024-04-10 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-04-11 | 2024-04-09 | 1.233 | 400 | +0 | 0.00% | 493 |
| 2024-04-10 | 2024-04-08 | 1.349 | 400 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 1.349 | 400 | +27 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-04-05 | 2024-04-02 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-04-03 | 2024-03-28 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-04-02 | 2024-03-27 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-03-28 | 2024-03-26 | 1.390 | 373 | +0 | 0.00% | 518 |
| 2024-03-27 | 2024-03-25 | 1.390 | 373 | +0 | 0.00% | 518 |
| 2024-03-26 | 2024-03-22 | 1.403 | 373 | +0 | 0.00% | 523 |
| 2024-03-25 | 2024-03-21 | 1.431 | 373 | +0 | 0.00% | 534 |
| 2024-03-22 | 2024-03-20 | 1.403 | 373 | +0 | 0.00% | 523 |
| 2024-03-21 | 2024-03-19 | 1.390 | 373 | +0 | 0.00% | 518 |
| 2024-03-20 | 2024-03-18 | 1.403 | 373 | +0 | 0.00% | 523 |
| 2024-03-19 | 2024-03-15 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-03-18 | 2024-03-14 | 1.431 | 373 | +0 | 0.00% | 534 |
| 2024-03-15 | 2024-03-13 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-03-14 | 2024-03-12 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-03-13 | 2024-03-11 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-03-12 | 2024-03-08 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-03-11 | 2024-03-07 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-03-08 | 2024-03-06 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-03-07 | 2024-03-05 | 1.390 | 373 | +0 | 0.00% | 518 |
| 2024-03-06 | 2024-03-04 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-03-05 | 2024-03-01 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-03-04 | 2024-02-29 | 1.431 | 373 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 1.458 | 373 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-02-28 | 2024-02-26 | 1.512 | 373 | +0 | 0.00% | 564 |
| 2024-02-27 | 2024-02-23 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-02-26 | 2024-02-22 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-02-23 | 2024-02-21 | 1.471 | 373 | +0 | 0.00% | 549 |
| 2024-02-22 | 2024-02-20 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-02-21 | 2024-02-19 | 1.458 | 373 | +0 | 0.00% | 544 |
| 2024-02-20 | 2024-02-16 | 1.471 | 373 | +0 | 0.00% | 549 |
| 2024-02-19 | 2024-02-15 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-02-16 | 2024-02-14 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-02-15 | 2024-02-09 | 1.431 | 373 | +0 | 0.00% | 534 |
| 2024-02-14 | 2024-02-07 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-02-08 | 2024-02-06 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-02-07 | 2024-02-05 | 1.376 | 373 | +0 | 0.00% | 513 |
| 2024-02-06 | 2024-02-02 | 1.417 | 373 | +0 | 0.00% | 529 |
| 2024-02-05 | 2024-02-01 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-02-02 | 2024-01-31 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-02-01 | 2024-01-30 | 1.444 | 373 | +0 | 0.00% | 539 |
| 2024-01-31 | 2024-01-29 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-01-30 | 2024-01-26 | 1.499 | 373 | +0 | 0.00% | 559 |
| 2024-01-29 | 2024-01-25 | 1.499 | 373 | +0 | 0.00% | 559 |
| 2024-01-26 | 2024-01-24 | 1.512 | 373 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 1.458 | 373 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 1.390 | 373 | +0 | 0.00% | 518 |
| 2024-01-23 | 2024-01-19 | 1.458 | 373 | +0 | 0.00% | 544 |
| 2024-01-22 | 2024-01-18 | 1.499 | 373 | +0 | 0.00% | 559 |
| 2024-01-19 | 2024-01-17 | 1.485 | 373 | +0 | 0.00% | 554 |
| 2024-01-18 | 2024-01-16 | 1.553 | 373 | +0 | 0.00% | 579 |
| 2024-01-17 | 2024-01-15 | 1.580 | 373 | +0 | 0.00% | 590 |
| 2024-01-16 | 2024-01-12 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2024-01-15 | 2024-01-11 | 1.580 | 373 | +0 | 0.00% | 590 |
| 2024-01-12 | 2024-01-10 | 1.540 | 373 | +0 | 0.00% | 574 |
| 2024-01-11 | 2024-01-09 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2024-01-10 | 2024-01-08 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2024-01-09 | 2024-01-05 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 1.649 | 373 | +0 | 0.00% | 615 |
| 2024-01-05 | 2024-01-03 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2024-01-04 | 2024-01-02 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2024-01-03 | 2023-12-29 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 1.703 | 373 | +0 | 0.00% | 635 |
| 2023-12-29 | 2023-12-27 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-12-28 | 2023-12-22 | 1.594 | 373 | +0 | 0.00% | 595 |
| 2023-12-27 | 2023-12-21 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-12-21 | 2023-12-19 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-12-19 | 2023-12-15 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 1.580 | 373 | +0 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 1.540 | 373 | +0 | 0.00% | 574 |
| 2023-12-14 | 2023-12-12 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-12-13 | 2023-12-11 | 1.553 | 373 | +0 | 0.00% | 579 |
| 2023-12-12 | 2023-12-08 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-12-11 | 2023-12-07 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-12-07 | 2023-12-05 | 1.580 | 373 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-12-05 | 2023-12-01 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2023-12-04 | 2023-11-30 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2023-11-30 | 2023-11-28 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 1.730 | 373 | +0 | 0.00% | 645 |
| 2023-11-28 | 2023-11-24 | 1.826 | 373 | +0 | 0.00% | 681 |
| 2023-11-27 | 2023-11-23 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-11-24 | 2023-11-22 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2023-11-23 | 2023-11-21 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-11-22 | 2023-11-20 | 1.635 | 373 | +0 | 0.00% | 610 |
| 2023-11-21 | 2023-11-17 | 1.594 | 373 | +0 | 0.00% | 595 |
| 2023-11-20 | 2023-11-16 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-11-17 | 2023-11-15 | 1.635 | 373 | +0 | 0.00% | 610 |
| 2023-11-16 | 2023-11-14 | 1.594 | 373 | +0 | 0.00% | 595 |
| 2023-11-15 | 2023-11-13 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-11-13 | 2023-11-09 | 1.540 | 373 | +0 | 0.00% | 574 |
| 2023-11-10 | 2023-11-08 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-11-09 | 2023-11-07 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-11-08 | 2023-11-06 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-11-07 | 2023-11-03 | 1.689 | 373 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 1.608 | 373 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 1.499 | 373 | +0 | 0.00% | 559 |
| 2023-11-02 | 2023-10-31 | 1.526 | 373 | +0 | 0.00% | 569 |
| 2023-11-01 | 2023-10-30 | 1.594 | 373 | +0 | 0.00% | 595 |
| 2023-10-31 | 2023-10-27 | 1.621 | 373 | +0 | 0.00% | 605 |
| 2023-10-30 | 2023-10-26 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-10-27 | 2023-10-25 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-10-26 | 2023-10-24 | 1.567 | 373 | +0 | 0.00% | 584 |
| 2023-10-25 | 2023-10-20 | 1.580 | 373 | +0 | 0.00% | 590 |
| 2023-10-24 | 2023-10-19 | 1.553 | 373 | +0 | 0.00% | 579 |
| 2023-10-20 | 2023-10-18 | 1.594 | 373 | +0 | 0.00% | 595 |
| 2023-10-19 | 2023-10-17 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-18 | 2023-10-16 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-10-13 | 2023-10-11 | 1.717 | 373 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2023-10-10 | 2023-10-06 | 1.703 | 373 | +0 | 0.00% | 635 |
| 2023-10-09 | 2023-10-05 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 1.662 | 373 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 1.676 | 373 | +0 | 0.00% | 625 |
| 2023-10-04 | 2023-09-29 | 1.798 | 373 | +0 | 0.00% | 671 |
| 2023-10-03 | 2023-09-28 | 1.758 | 373 | +0 | 0.00% | 656 |
| 2023-09-29 | 2023-09-27 | 1.744 | 373 | +0 | 0.00% | 651 |
| 2023-09-28 | 2023-09-26 | 1.758 | 373 | +0 | 0.00% | 656 |
| 2023-09-27 | 2023-09-25 | 1.785 | 373 | +0 | 0.00% | 666 |
| 2023-09-26 | 2023-09-22 | 1.826 | 373 | +0 | 0.00% | 681 |
| 2023-09-25 | 2023-09-21 | 1.853 | 373 | +0 | 0.00% | 691 |
| 2023-09-22 | 2023-09-20 | 1.880 | 373 | +0 | 0.00% | 701 |
| 2023-09-21 | 2023-09-19 | 1.839 | 373 | +0 | 0.00% | 686 |
| 2023-09-20 | 2023-09-18 | 1.867 | 373 | +0 | 0.00% | 696 |
| 2023-09-19 | 2023-09-15 | 1.907 | 373 | +0 | 0.00% | 711 |
| 2023-09-18 | 2023-09-14 | 1.921 | 373 | +0 | 0.00% | 717 |
| 2023-09-15 | 2023-09-13 | 1.935 | 373 | +0 | 0.00% | 722 |
| 2023-09-14 | 2023-09-12 | 1.948 | 373 | +0 | 0.00% | 727 |
| 2023-09-13 | 2023-09-11 | 2.204 | 373 | +0 | 0.00% | 822 |
| 2023-09-12 | 2023-09-07 | 2.159 | 373 | +30 | 0.00% | 805 |
| 2023-09-11 | 2023-09-06 | 2.189 | 343 | +0 | 0.00% | 751 |
| 2023-09-07 | 2023-09-05 | 2.248 | 343 | +0 | 0.00% | 771 |
| 2023-09-06 | 2023-09-04 | 2.263 | 343 | +0 | 0.00% | 776 |
| 2023-09-05 | 2023-08-31 | 2.174 | 343 | +0 | 0.00% | 746 |
| 2023-09-04 | 2023-08-30 | 2.233 | 343 | +0 | 0.00% | 766 |
| 2023-08-31 | 2023-08-29 | 2.248 | 343 | +0 | 0.00% | 771 |
| 2023-08-30 | 2023-08-28 | 2.248 | 343 | +0 | 0.00% | 771 |
| 2023-08-29 | 2023-08-25 | 2.278 | 343 | +0 | 0.00% | 781 |
| 2023-08-28 | 2023-08-24 | 2.278 | 343 | +0 | 0.00% | 781 |
| 2023-08-25 | 2023-08-23 | 2.248 | 343 | +0 | 0.00% | 771 |
| 2023-08-24 | 2023-08-22 | 2.263 | 343 | +0 | 0.00% | 776 |
| 2023-08-23 | 2023-08-21 | 2.292 | 343 | +0 | 0.00% | 786 |
| 2023-08-22 | 2023-08-18 | 2.144 | 343 | +0 | 0.00% | 736 |
| 2023-08-21 | 2023-08-17 | 2.189 | 343 | +0 | 0.00% | 751 |
| 2023-08-18 | 2023-08-16 | 2.159 | 343 | +0 | 0.00% | 741 |
| 2023-08-17 | 2023-08-15 | 2.263 | 343 | +0 | 0.00% | 776 |
| 2023-08-16 | 2023-08-14 | 2.278 | 343 | +0 | 0.00% | 781 |
| 2023-08-15 | 2023-08-11 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-08-14 | 2023-08-10 | 2.366 | 343 | +0 | 0.00% | 812 |
| 2023-08-11 | 2023-08-09 | 2.381 | 343 | +0 | 0.00% | 817 |
| 2023-08-10 | 2023-08-08 | 2.322 | 343 | +0 | 0.00% | 796 |
| 2023-08-09 | 2023-08-07 | 2.351 | 343 | +0 | 0.00% | 807 |
| 2023-08-08 | 2023-08-04 | 2.307 | 343 | +0 | 0.00% | 791 |
| 2023-08-07 | 2023-08-03 | 2.322 | 343 | +0 | 0.00% | 796 |
| 2023-08-04 | 2023-08-02 | 2.292 | 343 | +0 | 0.00% | 786 |
| 2023-08-03 | 2023-08-01 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-08-02 | 2023-07-31 | 2.366 | 343 | +0 | 0.00% | 812 |
| 2023-08-01 | 2023-07-28 | 2.411 | 343 | +0 | 0.00% | 827 |
| 2023-07-31 | 2023-07-27 | 2.366 | 343 | +0 | 0.00% | 812 |
| 2023-07-28 | 2023-07-26 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-07-27 | 2023-07-25 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-07-26 | 2023-07-24 | 2.322 | 343 | +0 | 0.00% | 796 |
| 2023-07-25 | 2023-07-21 | 2.351 | 343 | +0 | 0.00% | 807 |
| 2023-07-24 | 2023-07-20 | 2.440 | 343 | +0 | 0.00% | 837 |
| 2023-07-21 | 2023-07-19 | 2.440 | 343 | +0 | 0.00% | 837 |
| 2023-07-20 | 2023-07-18 | 2.499 | 343 | +0 | 0.00% | 857 |
| 2023-07-19 | 2023-07-14 | 2.440 | 343 | +0 | 0.00% | 837 |
| 2023-07-18 | 2023-07-13 | 2.440 | 343 | +0 | 0.00% | 837 |
| 2023-07-14 | 2023-07-12 | 2.440 | 343 | +0 | 0.00% | 837 |
| 2023-07-13 | 2023-07-11 | 2.381 | 343 | +0 | 0.00% | 817 |
| 2023-07-12 | 2023-07-10 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-07-11 | 2023-07-07 | 2.322 | 343 | +0 | 0.00% | 796 |
| 2023-07-10 | 2023-07-06 | 2.337 | 343 | +0 | 0.00% | 801 |
| 2023-07-07 | 2023-07-05 | 2.381 | 343 | +0 | 0.00% | 817 |
| 2023-07-06 | 2023-07-04 | 2.485 | 343 | +0 | 0.00% | 852 |
| 2023-07-05 | 2023-07-03 | 2.455 | 343 | +0 | 0.00% | 842 |
| 2023-07-04 | 2023-06-30 | 2.470 | 343 | +0 | 0.00% | 847 |
| 2023-07-03 | 2023-06-29 | 2.366 | 343 | +0 | 0.00% | 812 |
| 2023-06-30 | 2023-06-28 | 2.351 | 343 | +0 | 0.00% | 807 |
| 2023-06-29 | 2023-06-27 | 2.485 | 343 | +0 | 0.00% | 852 |
| 2023-06-28 | 2023-06-26 | 2.396 | 343 | +0 | 0.00% | 822 |
| 2023-06-27 | 2023-06-23 | 2.411 | 343 | +343 | 0.00% | 827 |
| 2007-06-26 | 2007-06-22 | 16.045 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy