History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-10-13 | 2025-10-09 | 0.920 | 71,703 | +0 | 0.00% | 65,967 |
| 2025-10-10 | 2025-10-08 | 0.910 | 71,703 | +0 | 0.00% | 65,250 |
| 2025-10-09 | 2025-10-06 | 0.920 | 71,703 | +0 | 0.00% | 65,967 |
| 2025-10-08 | 2025-10-03 | 0.920 | 71,703 | +0 | 0.00% | 65,967 |
| 2025-10-06 | 2025-10-02 | 0.920 | 71,703 | +0 | 0.00% | 65,967 |
| 2025-10-03 | 2025-09-30 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-10-02 | 2025-09-29 | 0.920 | 71,703 | +0 | 0.00% | 65,967 |
| 2025-09-30 | 2025-09-26 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-09-29 | 2025-09-25 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-09-26 | 2025-09-24 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-09-25 | 2025-09-23 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-09-24 | 2025-09-22 | 0.940 | 71,703 | +0 | 0.00% | 67,401 |
| 2025-09-23 | 2025-09-19 | 0.950 | 71,703 | +0 | 0.00% | 68,118 |
| 2025-09-22 | 2025-09-18 | 0.940 | 71,703 | +0 | 0.00% | 67,401 |
| 2025-09-19 | 2025-09-17 | 0.960 | 71,703 | +0 | 0.00% | 68,835 |
| 2025-09-18 | 2025-09-16 | 0.950 | 71,703 | +0 | 0.00% | 68,118 |
| 2025-09-17 | 2025-09-15 | 0.960 | 71,703 | +0 | 0.00% | 68,835 |
| 2025-09-16 | 2025-09-12 | 0.950 | 71,703 | +0 | 0.00% | 68,118 |
| 2025-09-15 | 2025-09-11 | 0.950 | 71,703 | +0 | 0.00% | 68,118 |
| 2025-09-12 | 2025-09-10 | 0.950 | 71,703 | +0 | 0.00% | 68,118 |
| 2025-09-11 | 2025-09-09 | 0.930 | 71,703 | +0 | 0.00% | 66,684 |
| 2025-09-10 | 2025-09-08 | 1.049 | 71,703 | +0 | 0.00% | 75,187 |
| 2025-09-09 | 2025-09-05 | 1.027 | 71,703 | +5,374 | 0.00% | 73,637 |
| 2025-09-08 | 2025-09-04 | 1.038 | 66,329 | +0 | 0.00% | 68,835 |
| 2025-09-05 | 2025-09-03 | 1.027 | 66,329 | +0 | 0.00% | 68,118 |
| 2025-09-04 | 2025-09-02 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-09-03 | 2025-09-01 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-09-02 | 2025-08-29 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-09-01 | 2025-08-28 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-08-29 | 2025-08-27 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-08-28 | 2025-08-26 | 1.059 | 66,329 | +0 | 0.00% | 70,269 |
| 2025-08-27 | 2025-08-25 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-08-26 | 2025-08-22 | 1.005 | 66,329 | +0 | 0.00% | 66,684 |
| 2025-08-25 | 2025-08-21 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-08-22 | 2025-08-20 | 1.027 | 66,329 | +0 | 0.00% | 68,118 |
| 2025-08-21 | 2025-08-19 | 1.016 | 66,329 | +0 | 0.00% | 67,401 |
| 2025-08-20 | 2025-08-18 | 1.027 | 66,329 | +0 | 0.00% | 68,118 |
| 2025-08-19 | 2025-08-15 | 0.995 | 66,329 | +0 | 0.00% | 65,967 |
| 2025-08-18 | 2025-08-14 | 1.027 | 66,329 | +0 | 0.00% | 68,118 |
| 2025-08-15 | 2025-08-13 | 1.027 | 66,329 | +18,501 | 0.00% | 68,118 |
| 2025-04-08 | 2025-04-03 | 0.955 | 47,828 | +3,449 | 0.00% | 45,691 |
| 2025-02-28 | 2025-02-26 | 1.072 | 44,379 | -277 | 0.00% | 47,566 |
| 2024-09-10 | 2024-09-05 | 1.208 | 44,656 | +3,736 | 0.00% | 53,936 |
| 2024-04-09 | 2024-04-05 | 1.349 | 40,920 | +2,736 | 0.00% | 55,195 |
| 2024-02-07 | 2024-02-05 | 1.376 | 38,184 | -728 | 0.00% | 52,545 |
| 2024-02-05 | 2024-02-01 | 1.444 | 38,912 | +728 | 0.00% | 56,198 |
| 2023-09-12 | 2023-09-07 | 2.159 | 38,184 | +3,006 | 0.00% | 82,447 |
| 2023-06-27 | 2023-06-23 | 2.411 | 35,178 | +2,948 | 0.00% | 84,801 |
| 2023-04-11 | 2023-04-04 | 3.143 | 32,230 | +1,445 | 0.00% | 101,301 |
| 2023-01-12 | 2023-01-10 | 3.468 | 30,785 | -5,167 | 0.00% | 106,769 |
| 2022-12-21 | 2022-12-19 | 3.004 | 35,952 | +5,167 | 0.00% | 107,990 |
| 2022-09-13 | 2022-09-08 | 4.061 | 30,785 | +2,145 | 0.00% | 125,012 |
| 2022-09-08 | 2022-09-06 | 4.011 | 28,640 | -30 | 0.00% | 114,871 |
| 2022-04-11 | 2022-04-07 | 6.177 | 28,670 | +2,020 | 0.00% | 177,093 |
| 2022-04-07 | 2022-04-04 | 6.195 | 26,650 | +13,963 | 0.00% | 165,093 |
| 2022-01-25 | 2022-01-21 | 5.962 | 12,687 | +1,447 | 0.00% | 75,641 |
| 2021-12-10 | 2021-12-08 | 6.012 | 11,240 | +127 | 0.00% | 67,578 |
| 2021-12-08 | 2021-12-06 | 6.087 | 11,113 | +104 | 0.00% | 67,649 |
| 2021-09-13 | 2021-09-09 | 7.562 | 11,009 | +337 | 0.00% | 83,248 |
| 2021-04-14 | 2021-04-12 | 7.889 | 10,672 | +314 | 0.00% | 84,186 |
| 2021-04-09 | 2021-04-07 | 7.889 | 10,358 | -38 | 0.00% | 81,709 |
| 2021-03-02 | 2021-02-26 | 7.616 | 10,396 | +1,029 | 0.00% | 79,181 |
| 2020-09-11 | 2020-09-09 | 7.658 | 9,367 | +265 | 0.00% | 71,736 |
| 2020-07-13 | 2020-07-09 | 7.298 | 9,102 | -50,011 | 0.00% | 66,430 |
| 2020-07-10 | 2020-07-08 | 7.338 | 59,113 | -20,004 | 0.00% | 433,796 |
| 2020-04-14 | 2020-04-08 | 7.948 | 79,117 | +2,285 | 0.00% | 628,816 |
| 2020-03-24 | 2020-03-20 | 7.495 | 76,832 | +486 | 0.00% | 575,850 |
| 2020-03-13 | 2020-03-11 | 8.854 | 76,346 | +4,857 | 0.00% | 675,960 |
| 2020-03-11 | 2020-03-09 | 8.895 | 71,489 | +24,283 | 0.00% | 635,900 |
| 2020-03-10 | 2020-03-06 | 9.533 | 47,206 | +24,283 | 0.00% | 450,033 |
| 2020-03-03 | 2020-02-28 | 10.295 | 22,923 | +14,570 | 0.00% | 235,998 |
| 2019-09-11 | 2019-09-09 | 11.219 | 8,353 | +243 | 0.00% | 93,712 |
| 2019-06-21 | 2019-06-19 | 11.410 | 8,110 | -9,431 | 0.00% | 92,534 |
| 2019-06-11 | 2019-06-06 | 11.304 | 17,541 | -18,861 | 0.00% | 198,280 |
| 2019-05-20 | 2019-05-16 | 11.283 | 36,402 | -14,145 | 0.00% | 410,708 |
| 2019-04-17 | 2019-04-15 | 11.304 | 50,547 | +4,715 | 0.00% | 571,373 |
| 2019-04-15 | 2019-04-11 | 11.304 | 45,832 | +18,861 | 0.00% | 518,075 |
| 2019-04-12 | 2019-04-10 | 11.325 | 26,971 | +4,715 | 0.00% | 305,446 |
| 2019-04-10 | 2019-04-08 | 12.183 | 22,256 | +638 | 0.00% | 271,154 |
| 2019-03-21 | 2019-03-19 | 11.703 | 21,618 | +13,740 | 0.00% | 252,997 |
| 2018-12-05 | 2018-12-03 | 10.939 | 7,878 | -8,244 | 0.00% | 86,177 |
| 2018-10-26 | 2018-10-24 | 10.459 | 16,122 | +4,580 | 0.00% | 168,613 |
| 2018-10-24 | 2018-10-22 | 10.502 | 11,542 | +3,664 | 0.00% | 121,216 |
| 2018-09-12 | 2018-09-10 | 11.844 | 7,878 | +239 | 0.00% | 93,308 |
| 2018-07-18 | 2018-07-16 | 12.114 | 7,639 | -4,441 | 0.00% | 92,541 |
| 2018-07-05 | 2018-07-03 | 11.754 | 12,080 | +4,441 | 0.00% | 141,989 |
| 2018-04-10 | 2018-04-06 | 12.815 | 7,639 | +243 | 0.00% | 97,890 |
| 2018-03-19 | 2018-03-15 | 12.721 | 7,396 | -4,299 | 0.00% | 94,088 |
| 2017-12-04 | 2017-11-30 | 12.094 | 11,695 | -4,300 | 0.00% | 141,434 |
| 2017-11-29 | 2017-11-27 | 11.977 | 15,995 | +4,300 | 0.00% | 191,576 |
| 2017-11-22 | 2017-11-20 | 11.884 | 11,695 | -8,600 | 0.00% | 138,986 |
| 2017-09-29 | 2017-09-27 | 11.419 | 20,295 | -22 | 0.00% | 231,750 |
| 2017-09-13 | 2017-09-11 | 12.584 | 20,317 | +604 | 0.00% | 255,664 |
| 2017-06-06 | 2017-06-02 | 11.385 | 19,713 | -10,013 | 0.00% | 224,438 |
| 2017-06-05 | 2017-06-01 | 11.313 | 29,726 | -3,755 | 0.00% | 336,302 |
| 2017-05-02 | 2017-04-27 | 10.978 | 33,481 | -54,236 | 0.00% | 367,548 |
| 2017-04-27 | 2017-04-25 | 10.978 | 87,717 | -35,463 | 0.01% | 962,941 |
| 2017-04-10 | 2017-04-06 | 11.662 | 123,180 | +4,442 | 0.01% | 1,436,519 |
| 2017-02-23 | 2017-02-21 | 11.538 | 118,738 | -4,826 | 0.01% | 1,369,954 |
| 2017-02-20 | 2017-02-16 | 11.488 | 123,564 | +4,826 | 0.01% | 1,419,490 |
| 2016-12-02 | 2016-11-30 | 10.792 | 118,738 | -8,044 | 0.01% | 1,281,380 |
| 2016-11-23 | 2016-11-21 | 10.419 | 126,782 | +8,044 | 0.01% | 1,320,900 |
| 2016-11-21 | 2016-11-17 | 10.419 | 118,738 | +4,021 | 0.01% | 1,237,093 |
| 2016-11-18 | 2016-11-16 | 10.518 | 114,717 | +12,065 | 0.01% | 1,206,609 |
| 2016-11-17 | 2016-11-15 | 10.618 | 102,652 | +8,043 | 0.01% | 1,089,918 |
| 2016-11-15 | 2016-11-11 | 10.916 | 94,609 | +12,065 | 0.01% | 1,032,750 |
| 2016-11-08 | 2016-11-04 | 11.015 | 82,544 | +8,043 | 0.01% | 909,259 |
| 2016-11-02 | 2016-10-31 | 11.065 | 74,501 | +4,022 | 0.01% | 824,367 |
| 2016-10-24 | 2016-10-19 | 11.314 | 70,479 | +3,217 | 0.01% | 797,388 |
| 2016-10-20 | 2016-10-18 | 11.388 | 67,262 | +4,022 | 0.01% | 766,009 |
| 2016-10-18 | 2016-10-14 | 11.463 | 63,240 | +8,043 | 0.01% | 724,922 |
| 2016-10-14 | 2016-10-12 | 11.239 | 55,197 | +16,087 | 0.00% | 620,372 |
| 2016-10-13 | 2016-10-11 | 11.463 | 39,110 | +28,151 | 0.00% | 448,319 |
| 2016-09-13 | 2016-09-09 | 13.040 | 10,959 | +343 | 0.00% | 142,909 |
| 2016-07-21 | 2016-07-19 | 12.065 | 10,616 | -11,686 | 0.00% | 128,081 |
| 2016-07-11 | 2016-07-07 | 11.269 | 22,302 | -5,454 | 0.00% | 251,324 |
| 2016-07-07 | 2016-07-05 | 11.166 | 27,756 | +5,454 | 0.00% | 309,936 |
| 2016-07-04 | 2016-06-29 | 11.500 | 22,302 | +7,791 | 0.00% | 256,477 |
| 2016-04-12 | 2016-04-08 | 11.469 | 14,511 | +512 | 0.00% | 166,423 |
| 2016-03-30 | 2016-03-24 | 11.283 | 13,999 | -14,280 | 0.00% | 157,944 |
| 2016-03-18 | 2016-03-16 | 11.229 | 28,279 | +14,280 | 0.00% | 317,553 |
| 2015-12-21 | 2015-12-17 | 10.990 | 13,999 | -18 | 0.00% | 153,846 |
| 2015-09-15 | 2015-09-11 | 11.467 | 14,017 | +518 | 0.00% | 160,730 |
| 2015-08-05 | 2015-08-03 | 12.019 | 13,499 | -10,858 | 0.00% | 162,250 |
| 2015-08-04 | 2015-07-31 | 12.102 | 24,357 | -34,744 | 0.00% | 294,776 |
| 2015-08-03 | 2015-07-30 | 12.158 | 59,101 | -14,476 | 0.01% | 718,524 |
| 2015-07-17 | 2015-07-15 | 11.522 | 73,577 | +3,619 | 0.01% | 847,758 |
| 2015-07-13 | 2015-07-09 | 11.218 | 69,958 | +3,619 | 0.01% | 784,797 |
| 2015-07-10 | 2015-07-08 | 10.831 | 66,339 | +3,619 | 0.01% | 718,536 |
| 2015-07-08 | 2015-07-06 | 11.273 | 62,720 | +52,840 | 0.01% | 707,066 |
| 2015-05-22 | 2015-05-20 | 12.019 | 9,880 | -362 | 0.00% | 118,752 |
| 2015-05-19 | 2015-05-15 | 11.992 | 10,242 | +362 | 0.00% | 122,820 |
| 2015-04-15 | 2015-04-13 | 13.035 | 9,880 | +330 | 0.00% | 128,790 |
| 2015-04-08 | 2015-04-01 | 12.578 | 9,550 | -9 | 0.00% | 120,120 |
| 2015-02-10 | 2015-02-06 | 11.720 | 9,559 | -3,498 | 0.00% | 112,036 |
| 2015-01-28 | 2015-01-26 | 11.435 | 13,057 | -350 | 0.00% | 149,301 |
| 2015-01-12 | 2015-01-08 | 11.263 | 13,407 | -17,491 | 0.00% | 151,004 |
| 2015-01-09 | 2015-01-07 | 11.263 | 30,898 | -4,897 | 0.00% | 348,006 |
| 2015-01-08 | 2015-01-06 | 11.234 | 35,795 | -2,099 | 0.00% | 402,138 |
| 2014-12-19 | 2014-12-17 | 11.034 | 37,894 | -83,956 | 0.00% | 418,136 |
| 2014-12-18 | 2014-12-16 | 11.034 | 121,850 | -34,981 | 0.01% | 1,344,536 |
| 2014-11-06 | 2014-11-04 | 10.949 | 156,831 | -3,499 | 0.02% | 1,717,079 |
| 2014-10-13 | 2014-10-09 | 11.063 | 160,330 | -6,996 | 0.02% | 1,773,722 |
| 2014-10-06 | 2014-09-30 | 10.577 | 167,326 | +13,993 | 0.02% | 1,769,803 |
| 2014-10-03 | 2014-09-29 | 10.606 | 153,333 | +24,487 | 0.02% | 1,626,182 |
| 2014-09-29 | 2014-09-25 | 10.720 | 128,846 | +6,996 | 0.01% | 1,381,217 |
| 2014-09-24 | 2014-09-22 | 11.726 | 121,850 | +4,514 | 0.01% | 1,428,821 |
| 2014-09-23 | 2014-09-19 | 11.696 | 117,336 | +67,372 | 0.01% | 1,372,406 |
| 2014-09-22 | 2014-09-18 | 11.726 | 49,964 | +33,685 | 0.01% | 585,881 |
| 2014-09-10 | 2014-09-05 | 12.023 | 16,279 | -16 | 0.00% | 195,721 |
| 2014-09-08 | 2014-09-04 | 11.964 | 16,295 | +3,368 | 0.00% | 194,946 |
| 2014-08-27 | 2014-08-25 | 11.993 | 12,927 | -3,368 | 0.00% | 155,037 |
| 2014-08-18 | 2014-08-14 | 11.637 | 16,295 | -6,738 | 0.00% | 189,625 |
| 2014-04-15 | 2014-04-11 | 11.967 | 23,033 | +864 | 0.00% | 275,636 |
| 2014-04-08 | 2014-04-04 | 11.905 | 22,169 | +3,242 | 0.00% | 263,929 |
| 2013-11-25 | 2013-11-21 | 11.844 | 18,927 | -2,593 | 0.00% | 224,165 |
| 2013-11-19 | 2013-11-15 | 11.905 | 21,520 | +3,242 | 0.00% | 256,203 |
| 2013-09-25 | 2013-09-23 | 12.925 | 18,278 | -3,242 | 0.00% | 236,247 |
| 2013-09-24 | 2013-09-19 | 13.084 | 21,520 | -12,208 | 0.00% | 281,577 |
| 2013-09-13 | 2013-09-11 | 12.575 | 33,728 | +3,141 | 0.00% | 424,131 |
| 2013-09-11 | 2013-09-09 | 12.702 | 30,587 | -6,282 | 0.00% | 388,528 |
| 2013-08-20 | 2013-08-16 | 12.798 | 36,869 | +3,141 | 0.00% | 471,845 |
| 2013-08-15 | 2013-08-12 | 12.893 | 33,728 | -4,084 | 0.00% | 434,869 |
| 2013-08-12 | 2013-08-08 | 12.830 | 37,812 | +3,142 | 0.00% | 485,118 |
| 2013-08-08 | 2013-08-06 | 12.862 | 34,670 | +4,083 | 0.00% | 445,910 |
| 2013-07-25 | 2013-07-23 | 13.084 | 30,587 | -3,141 | 0.00% | 400,213 |
| 2013-07-23 | 2013-07-19 | 12.798 | 33,728 | +3,141 | 0.00% | 431,647 |
| 2013-07-19 | 2013-07-17 | 13.116 | 30,587 | +3,141 | 0.00% | 401,187 |
| 2013-07-17 | 2013-07-15 | 13.053 | 27,446 | +3,141 | 0.00% | 358,241 |
| 2013-07-16 | 2013-07-12 | 13.180 | 24,305 | -2,827 | 0.00% | 320,338 |
| 2013-07-15 | 2013-07-11 | 13.212 | 27,132 | -3,141 | 0.00% | 358,461 |
| 2013-07-11 | 2013-07-09 | 12.830 | 30,273 | +3,141 | 0.00% | 388,394 |
| 2013-07-05 | 2013-07-03 | 13.053 | 27,132 | +3,142 | 0.00% | 354,143 |
| 2013-07-03 | 2013-06-28 | 13.466 | 23,990 | -3,142 | 0.00% | 323,060 |
| 2013-07-02 | 2013-06-27 | 12.957 | 27,132 | -3,141 | 0.00% | 351,551 |
| 2013-06-26 | 2013-06-24 | 12.639 | 30,273 | +3,141 | 0.00% | 382,612 |
| 2013-06-24 | 2013-06-20 | 13.084 | 27,132 | +3,142 | 0.00% | 355,006 |
| 2013-06-10 | 2013-06-06 | 13.976 | 23,990 | +3,141 | 0.00% | 335,280 |
| 2013-06-06 | 2013-06-04 | 14.262 | 20,849 | +3,141 | 0.00% | 297,355 |
| 2013-05-20 | 2013-05-15 | 15.536 | 17,708 | -3,141 | 0.00% | 275,107 |
| 2013-05-14 | 2013-05-10 | 15.345 | 20,849 | +3,141 | 0.00% | 319,922 |
| 2013-05-07 | 2013-05-03 | 14.039 | 17,708 | +3,141 | 0.00% | 248,611 |
| 2013-05-03 | 2013-04-30 | 13.848 | 14,567 | -1,571 | 0.00% | 201,731 |
| 2013-04-22 | 2013-04-18 | 13.912 | 16,138 | +1,571 | 0.00% | 224,514 |
| 2013-04-17 | 2013-04-15 | 13.657 | 14,567 | -2,827 | 0.00% | 198,948 |
| 2013-04-15 | 2013-04-11 | 14.361 | 17,394 | +3,250 | 0.00% | 249,797 |
| 2013-03-25 | 2013-03-21 | 13.771 | 14,144 | -3,050 | 0.00% | 194,776 |
| 2013-01-17 | 2013-01-15 | 13.017 | 17,194 | -3,050 | 0.00% | 223,811 |
| 2013-01-10 | 2013-01-08 | 12.459 | 20,244 | -3,050 | 0.00% | 252,228 |
| 2012-11-22 | 2012-11-20 | 12.099 | 23,294 | +3,050 | 0.00% | 281,828 |
| 2012-10-05 | 2012-10-03 | 12.394 | 20,244 | -12,199 | 0.01% | 250,901 |
| 2012-10-04 | 2012-09-28 | 12.427 | 32,443 | +12,199 | 0.01% | 403,157 |
| 2012-09-20 | 2012-09-18 | 12.394 | 20,244 | +3,050 | 0.01% | 250,901 |
| 2012-09-18 | 2012-09-14 | 12.525 | 17,194 | -3,050 | 0.01% | 215,354 |
| 2012-08-23 | 2012-08-21 | 11.968 | 20,244 | +2,440 | 0.01% | 242,272 |
| 2012-07-25 | 2012-07-23 | 13.469 | 17,804 | +988 | 0.01% | 239,801 |
| 2012-07-16 | 2012-07-12 | 13.434 | 16,816 | +2,881 | 0.01% | 225,910 |
| 2012-07-11 | 2012-07-09 | 13.573 | 13,935 | +2,880 | 0.00% | 189,141 |
| 2012-07-10 | 2012-07-06 | 13.504 | 11,055 | +2,881 | 0.00% | 149,283 |
| 2012-07-06 | 2012-07-04 | 13.365 | 8,174 | +2,881 | 0.00% | 109,244 |
| 2012-04-13 | 2012-04-11 | 14.733 | 5,293 | +167 | 0.00% | 77,981 |
| 2012-03-13 | 2012-03-09 | 14.374 | 5,126 | -558 | 0.00% | 73,683 |
| 2012-02-23 | 2012-02-21 | 14.267 | 5,684 | +2,790 | 0.00% | 81,093 |
| 2011-09-16 | 2011-09-14 | 15.229 | 2,894 | +94 | 0.00% | 44,073 |
| 2011-04-28 | 2011-04-26 | 16.116 | 2,800 | +77 | 0.00% | 45,126 |
| 2011-04-27 | 2011-04-21 | 16.116 | 2,723 | -2,362 | 0.00% | 43,885 |
| 2011-04-14 | 2011-04-12 | 16.116 | 5,085 | -5,512 | 0.00% | 81,952 |
| 2011-03-16 | 2011-03-14 | 15.469 | 10,597 | +7,874 | 0.00% | 163,922 |
| 2011-03-01 | 2011-02-25 | 15.812 | 2,723 | +2,723 | 0.00% | 43,055 |
| 2007-06-26 | 2007-06-22 | 16.045 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy