History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,044 | +0 | 0.00% | 13,791 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,044 | +0 | 0.00% | 14,094 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,044 | +0 | 0.00% | 13,937 |
| 2025-10-09 | 2025-10-06 | 13.550 | 1,044 | +0 | 0.00% | 14,146 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,044 | +0 | 0.00% | 14,094 |
| 2025-10-06 | 2025-10-02 | 13.260 | 1,044 | +0 | 0.00% | 13,843 |
| 2025-10-03 | 2025-09-30 | 12.680 | 1,044 | +0 | 0.00% | 13,238 |
| 2025-10-02 | 2025-09-29 | 12.300 | 1,044 | +0 | 0.00% | 12,841 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,044 | +0 | 0.00% | 12,434 |
| 2025-09-29 | 2025-09-25 | 12.290 | 1,044 | +0 | 0.00% | 12,831 |
| 2025-09-26 | 2025-09-24 | 12.230 | 1,044 | +0 | 0.00% | 12,768 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,044 | -196 | 0.00% | 12,914 |
| 2025-08-04 | 2025-07-31 | 8.520 | 1,240 | +2 | 0.00% | 10,565 |
| 2025-07-28 | 2025-07-24 | 9.280 | 1,238 | +952 | 0.00% | 11,489 |
| 2025-07-17 | 2025-07-15 | 9.230 | 286 | -265 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 7.510 | 551 | +1 | 0.00% | 4,138 |
| 2025-05-20 | 2025-05-16 | 8.659 | 550 | +25 | 0.00% | 4,762 |
| 2025-05-02 | 2025-04-29 | 8.533 | 525 | +1 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 8.491 | 524 | +1 | 0.00% | 4,449 |
| 2025-04-07 | 2025-04-02 | 8.952 | 523 | -1 | 0.00% | 4,682 |
| 2025-03-21 | 2025-03-19 | 7.789 | 524 | +1 | 0.00% | 4,081 |
| 2025-03-14 | 2025-03-12 | 7.936 | 523 | +2 | 0.00% | 4,150 |
| 2025-03-12 | 2025-03-10 | 8.376 | 521 | -1 | 0.00% | 4,364 |
| 2025-03-10 | 2025-03-06 | 8.344 | 522 | -1 | 0.00% | 4,356 |
| 2025-03-07 | 2025-03-05 | 8.072 | 523 | +1 | 0.00% | 4,222 |
| 2025-03-06 | 2025-03-04 | 7.925 | 522 | +2 | 0.00% | 4,137 |
| 2025-03-05 | 2025-03-03 | 7.946 | 520 | -5,724 | 0.00% | 4,132 |
| 2025-03-04 | 2025-02-28 | 7.736 | 6,244 | +5,724 | 0.00% | 48,306 |
| 2025-02-24 | 2025-02-20 | 8.806 | 520 | +1 | 0.00% | 4,579 |
| 2025-02-04 | 2025-01-28 | 8.040 | 519 | +3 | 0.00% | 4,173 |
| 2024-12-12 | 2024-12-10 | 7.013 | 516 | +1 | 0.00% | 3,619 |
| 2024-10-30 | 2024-10-28 | 6.143 | 515 | +4 | 0.00% | 3,164 |
| 2024-10-15 | 2024-10-10 | 6.552 | 511 | +6 | 0.00% | 3,348 |
| 2024-10-14 | 2024-10-09 | 6.300 | 505 | +1 | 0.00% | 3,182 |
| 2024-10-10 | 2024-10-08 | 6.279 | 504 | +2 | 0.00% | 3,165 |
| 2024-10-09 | 2024-10-07 | 6.583 | 502 | +3 | 0.00% | 3,305 |
| 2024-10-08 | 2024-10-04 | 6.457 | 499 | +337 | 0.00% | 3,222 |
| 2024-10-07 | 2024-10-03 | 6.132 | 162 | +1 | 0.00% | 993 |
| 2024-10-04 | 2024-10-02 | 6.552 | 161 | +4 | 0.00% | 1,055 |
| 2024-09-30 | 2024-09-26 | 6.007 | 157 | +3 | 0.00% | 943 |
| 2024-09-05 | 2024-09-03 | 5.493 | 154 | +7 | 0.00% | 846 |
| 2024-07-15 | 2024-07-11 | 6.845 | 147 | -832 | 0.00% | 1,006 |
| 2024-07-12 | 2024-07-10 | 6.594 | 979 | +2 | 0.00% | 6,455 |
| 2024-05-27 | 2024-05-23 | 7.328 | 977 | +2 | 0.00% | 7,159 |
| 2024-05-24 | 2024-05-22 | 7.432 | 975 | +1 | 0.00% | 7,247 |
| 2024-05-20 | 2024-05-16 | 8.427 | 974 | +36 | 0.00% | 8,208 |
| 2024-05-17 | 2024-05-14 | 8.405 | 938 | +383 | 0.00% | 7,884 |
| 2024-05-07 | 2024-05-03 | 7.186 | 555 | +3 | 0.00% | 3,988 |
| 2024-04-25 | 2024-04-23 | 6.805 | 552 | -1,074 | 0.00% | 3,756 |
| 2024-04-11 | 2024-04-09 | 6.565 | 1,626 | +1,014 | 0.00% | 10,675 |
| 2024-03-21 | 2024-03-19 | 6.260 | 612 | -1 | 0.00% | 3,831 |
| 2024-02-27 | 2024-02-23 | 5.008 | 613 | +460 | 0.00% | 3,070 |
| 2024-02-02 | 2024-01-31 | 4.605 | 153 | +5 | 0.00% | 705 |
| 2023-12-27 | 2023-12-21 | 3.941 | 148 | +8 | 0.00% | 583 |
| 2023-12-05 | 2023-12-01 | 3.539 | 140 | -1,010 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 3.147 | 1,150 | +6 | 0.00% | 3,619 |
| 2023-10-17 | 2023-10-13 | 3.125 | 1,144 | +5 | 0.00% | 3,575 |
| 2023-10-16 | 2023-10-12 | 3.179 | 1,139 | -5,505 | 0.00% | 3,621 |
| 2023-10-13 | 2023-10-11 | 3.125 | 6,644 | -11,016 | 0.00% | 20,761 |
| 2023-10-12 | 2023-10-10 | 3.081 | 17,660 | +5 | 0.00% | 54,414 |
| 2023-10-05 | 2023-10-03 | 3.125 | 17,655 | +2,660 | 0.00% | 55,168 |
| 2023-10-03 | 2023-09-28 | 3.136 | 14,995 | +3,674 | 0.00% | 47,019 |
| 2023-09-27 | 2023-09-25 | 3.212 | 11,321 | +1,837 | 0.00% | 36,362 |
| 2023-09-22 | 2023-09-20 | 3.201 | 9,484 | +1,837 | 0.00% | 30,358 |
| 2023-09-20 | 2023-09-18 | 3.212 | 7,647 | -615 | 0.00% | 24,561 |
| 2023-09-18 | 2023-09-14 | 3.332 | 8,262 | -2 | 0.00% | 27,526 |
| 2023-09-15 | 2023-09-13 | 3.277 | 8,264 | +1,837 | 0.00% | 27,083 |
| 2023-09-14 | 2023-09-12 | 3.343 | 6,427 | +1,836 | 0.00% | 21,482 |
| 2023-09-13 | 2023-09-11 | 3.353 | 4,591 | -34 | 0.00% | 15,396 |
| 2023-09-12 | 2023-09-07 | 3.408 | 4,625 | -1,834 | 0.00% | 15,761 |
| 2023-09-11 | 2023-09-06 | 3.441 | 6,459 | +3,678 | 0.00% | 22,222 |
| 2023-09-07 | 2023-09-05 | 3.506 | 2,781 | +1,837 | 0.00% | 9,750 |
| 2023-09-04 | 2023-08-30 | 3.539 | 944 | -2 | 0.00% | 3,340 |
| 2023-08-07 | 2023-08-03 | 3.288 | 946 | +5 | 0.00% | 3,111 |
| 2023-08-03 | 2023-08-01 | 3.310 | 941 | +6 | 0.00% | 3,115 |
| 2023-08-02 | 2023-07-31 | 3.299 | 935 | +6 | 0.00% | 3,085 |
| 2023-06-08 | 2023-06-06 | 3.430 | 929 | +1 | 0.00% | 3,186 |
| 2023-05-31 | 2023-05-29 | 3.408 | 928 | +3 | 0.00% | 3,162 |
| 2023-05-25 | 2023-05-23 | 3.517 | 925 | +2 | 0.00% | 3,253 |
| 2023-05-24 | 2023-05-22 | 3.539 | 923 | +2 | 0.00% | 3,266 |
| 2023-05-23 | 2023-05-19 | 3.462 | 921 | +3 | 0.00% | 3,189 |
| 2023-05-19 | 2023-05-17 | 4.176 | 918 | +2 | 0.00% | 3,834 |
| 2023-05-18 | 2023-05-16 | 4.234 | 916 | +61 | 0.00% | 3,879 |
| 2023-05-11 | 2023-05-09 | 4.223 | 855 | -5 | 0.00% | 3,610 |
| 2023-04-28 | 2023-04-26 | 4.106 | 860 | -6 | 0.00% | 3,532 |
| 2023-04-27 | 2023-04-25 | 3.932 | 866 | -6 | 0.00% | 3,405 |
| 2023-04-21 | 2023-04-19 | 4.130 | 872 | -17,192 | 0.00% | 3,601 |
| 2023-04-03 | 2023-03-30 | 3.781 | 18,064 | -2 | 0.00% | 68,295 |
| 2023-03-31 | 2023-03-29 | 3.734 | 18,066 | +857 | 0.00% | 67,462 |
| 2023-03-29 | 2023-03-27 | 3.606 | 17,209 | +2 | 0.00% | 62,060 |
| 2023-03-28 | 2023-03-24 | 3.781 | 17,207 | +2 | 0.00% | 65,055 |
| 2023-03-27 | 2023-03-23 | 3.525 | 17,205 | -2 | 0.00% | 60,644 |
| 2023-03-16 | 2023-03-14 | 3.432 | 17,207 | +5 | 0.00% | 59,050 |
| 2023-03-09 | 2023-03-07 | 3.432 | 17,202 | +5 | 0.00% | 59,033 |
| 2023-03-07 | 2023-03-03 | 3.304 | 17,197 | -1,714 | 0.00% | 56,815 |
| 2023-03-06 | 2023-03-02 | 3.339 | 18,911 | +8 | 0.00% | 63,138 |
| 2023-03-03 | 2023-03-01 | 3.350 | 18,903 | +5 | 0.00% | 63,331 |
| 2023-02-22 | 2023-02-20 | 3.467 | 18,898 | -9 | 0.00% | 65,512 |
| 2023-02-13 | 2023-02-09 | 3.595 | 18,907 | +3 | 0.00% | 67,963 |
| 2023-01-27 | 2023-01-20 | 3.211 | 18,904 | +3 | 0.00% | 60,695 |
| 2023-01-13 | 2023-01-11 | 3.257 | 18,901 | +2 | 0.00% | 61,565 |
| 2022-12-08 | 2022-12-06 | 3.164 | 18,899 | +5 | 0.00% | 59,800 |
| 2022-12-06 | 2022-12-02 | 3.025 | 18,894 | +1,585 | 0.00% | 57,146 |
| 2022-12-05 | 2022-12-01 | 3.036 | 17,309 | +8 | 0.00% | 52,554 |
| 2022-12-02 | 2022-11-30 | 3.013 | 17,301 | +5 | 0.00% | 52,127 |
| 2022-11-30 | 2022-11-28 | 3.001 | 17,296 | +6 | 0.00% | 51,911 |
| 2022-11-23 | 2022-11-21 | 3.048 | 17,290 | -6 | 0.00% | 52,697 |
| 2022-11-18 | 2022-11-16 | 2.897 | 17,296 | +4 | 0.00% | 50,100 |
| 2022-11-17 | 2022-11-15 | 2.815 | 17,292 | +2 | 0.00% | 48,680 |
| 2022-11-16 | 2022-11-14 | 2.792 | 17,290 | +5 | 0.00% | 48,272 |
| 2022-11-11 | 2022-11-09 | 2.804 | 17,285 | -6 | 0.00% | 48,459 |
| 2022-11-10 | 2022-11-08 | 2.804 | 17,291 | +5 | 0.00% | 48,476 |
| 2022-10-28 | 2022-10-26 | 2.617 | 17,286 | +2 | 0.00% | 45,245 |
| 2022-10-27 | 2022-10-25 | 2.617 | 17,284 | -2 | 0.00% | 45,240 |
| 2022-09-23 | 2022-09-21 | 2.769 | 17,286 | -5 | 0.00% | 47,859 |
| 2022-07-11 | 2022-07-07 | 2.966 | 17,291 | -25 | 0.00% | 51,292 |
| 2022-07-07 | 2022-07-05 | 2.978 | 17,316 | +2 | 0.00% | 51,568 |
| 2022-06-07 | 2022-06-02 | 3.347 | 17,314 | +1,246 | 0.00% | 57,946 |
| 2022-06-01 | 2022-05-30 | 3.196 | 16,068 | +2 | 0.00% | 51,359 |
| 2022-05-30 | 2022-05-26 | 3.134 | 16,066 | +5 | 0.00% | 50,346 |
| 2022-05-12 | 2022-05-10 | 3.121 | 16,061 | +5 | 0.00% | 50,129 |
| 2022-04-29 | 2022-04-27 | 3.209 | 16,056 | -1,589 | 0.00% | 51,522 |
| 2022-04-28 | 2022-04-26 | 3.096 | 17,645 | +1,593 | 0.00% | 54,630 |
| 2022-04-26 | 2022-04-22 | 3.272 | 16,052 | -1,598 | 0.00% | 52,515 |
| 2022-04-25 | 2022-04-21 | 3.309 | 17,650 | -5 | 0.00% | 58,407 |
| 2022-04-22 | 2022-04-20 | 3.322 | 17,655 | +1,591 | 0.00% | 58,645 |
| 2021-12-29 | 2021-12-24 | 4.738 | 16,064 | -4,787 | 0.00% | 76,114 |
| 2021-12-28 | 2021-12-22 | 4.500 | 20,851 | +20,743 | 0.00% | 93,829 |
| 2021-10-28 | 2021-10-26 | 3.384 | 108 | -14,361 | 0.00% | 366 |
| 2021-10-25 | 2021-10-21 | 3.635 | 14,469 | +14,361 | 0.00% | 52,596 |
| 2021-10-20 | 2021-10-18 | 3.497 | 108 | -7,978 | 0.00% | 378 |
| 2021-10-11 | 2021-10-07 | 3.472 | 8,086 | -25,529 | 0.00% | 28,076 |
| 2021-09-21 | 2021-09-17 | 3.322 | 33,615 | +5,584 | 0.00% | 111,659 |
| 2021-07-19 | 2021-07-15 | 2.971 | 28,031 | +246 | 0.00% | 83,273 |
| 2021-06-22 | 2021-06-18 | 3.096 | 27,785 | -7,978 | 0.00% | 86,025 |
| 2021-06-21 | 2021-06-17 | 3.096 | 35,763 | -9,573 | 0.00% | 110,725 |
| 2021-06-17 | 2021-06-15 | 3.622 | 45,336 | +3,447 | 0.01% | 164,218 |
| 2021-06-16 | 2021-06-11 | 3.595 | 41,889 | +7,371 | 0.01% | 150,595 |
| 2021-06-15 | 2021-06-10 | 3.609 | 34,518 | +8,846 | 0.00% | 124,564 |
| 2021-06-04 | 2021-06-02 | 3.392 | 25,672 | +1 | 0.00% | 87,069 |
| 2021-06-01 | 2021-05-28 | 3.500 | 25,671 | +461 | 0.00% | 89,852 |
| 2021-05-27 | 2021-05-25 | 3.256 | 25,210 | -15 | 0.00% | 82,082 |
| 2021-05-05 | 2021-05-03 | 3.473 | 25,225 | -7,372 | 0.00% | 87,607 |
| 2021-05-04 | 2021-04-30 | 3.500 | 32,597 | -1,288 | 0.00% | 114,094 |
| 2021-04-28 | 2021-04-26 | 3.297 | 33,885 | +737 | 0.00% | 111,707 |
| 2021-04-13 | 2021-04-09 | 3.242 | 33,148 | -737 | 0.00% | 107,478 |
| 2021-03-25 | 2021-03-23 | 3.229 | 33,885 | +737 | 0.00% | 109,408 |
| 2021-03-23 | 2021-03-19 | 3.242 | 33,148 | -402 | 0.00% | 107,478 |
| 2021-03-08 | 2021-03-04 | 3.364 | 33,550 | +737 | 0.00% | 112,878 |
| 2021-02-26 | 2021-02-24 | 3.527 | 32,813 | +14,742 | 0.00% | 115,740 |
| 2021-02-19 | 2021-02-17 | 3.609 | 18,071 | +14,742 | 0.00% | 65,212 |
| 2021-02-18 | 2021-02-16 | 3.609 | 3,329 | -4,422 | 0.00% | 12,013 |
| 2021-02-10 | 2021-02-08 | 3.392 | 7,751 | -738 | 0.00% | 26,288 |
| 2021-02-02 | 2021-01-29 | 3.215 | 8,489 | +7,372 | 0.00% | 27,294 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,117 | -7,372 | 0.00% | 4,440 |
| 2020-06-22 | 2020-06-18 | 3.934 | 8,489 | +616 | 0.00% | 33,400 |
| 2020-06-09 | 2020-06-05 | 4.198 | 7,873 | -5,470 | 0.00% | 33,049 |
| 2020-05-25 | 2020-05-21 | 3.876 | 13,343 | -5,470 | 0.00% | 51,717 |
| 2020-05-13 | 2020-05-11 | 3.920 | 18,813 | +2,595 | 0.00% | 73,744 |
| 2020-05-04 | 2020-04-28 | 3.759 | 16,218 | +1,367 | 0.00% | 60,963 |
| 2020-04-23 | 2020-04-21 | 3.788 | 14,851 | +1,368 | 0.00% | 56,259 |
| 2020-04-17 | 2020-04-15 | 3.803 | 13,483 | +1,367 | 0.00% | 51,274 |
| 2020-04-14 | 2020-04-08 | 3.715 | 12,116 | +1,368 | 0.00% | 45,012 |
| 2020-03-12 | 2020-03-10 | 4.417 | 10,748 | +6,837 | 0.00% | 47,476 |
| 2020-03-09 | 2020-03-05 | 4.593 | 3,911 | +1,367 | 0.00% | 17,962 |
| 2020-03-06 | 2020-03-04 | 4.593 | 2,544 | +1,367 | 0.00% | 11,684 |
| 2020-03-05 | 2020-03-03 | 4.593 | 1,177 | -2,734 | 0.00% | 5,406 |
| 2020-03-04 | 2020-03-02 | 4.622 | 3,911 | +2,663 | 0.00% | 18,076 |
| 2020-03-03 | 2020-02-28 | 4.607 | 1,248 | -6,837 | 0.00% | 5,750 |
| 2020-02-25 | 2020-02-21 | 4.841 | 8,085 | +6,837 | 0.00% | 39,142 |
| 2020-01-03 | 2019-12-31 | 5.573 | 1,248 | +830 | 0.00% | 6,955 |
| 2019-10-02 | 2019-09-27 | 4.315 | 418 | +256 | 0.00% | 1,804 |
| 2019-09-16 | 2019-09-12 | 4.548 | 162 | +3 | 0.00% | 737 |
| 2019-09-09 | 2019-09-05 | 4.667 | 159 | -2,682 | 0.00% | 742 |
| 2019-06-20 | 2019-06-18 | 4.354 | 2,841 | -4,024 | 0.00% | 12,370 |
| 2019-05-24 | 2019-05-22 | 5.762 | 6,865 | +380 | 0.00% | 39,555 |
| 2019-05-02 | 2019-04-29 | 6.267 | 6,485 | -44 | 0.00% | 40,641 |
| 2019-04-29 | 2019-04-25 | 6.314 | 6,529 | -671 | 0.00% | 41,226 |
| 2019-04-10 | 2019-04-08 | 6.614 | 7,200 | +6,969 | 0.00% | 47,623 |
| 2019-01-08 | 2019-01-04 | 5.999 | 231 | -710 | 0.00% | 1,386 |
| 2018-06-22 | 2018-06-20 | 6.551 | 941 | -64,862 | 0.00% | 6,165 |
| 2018-06-21 | 2018-06-19 | 6.504 | 65,803 | -30,407 | 0.01% | 427,966 |
| 2018-06-20 | 2018-06-15 | 6.851 | 96,210 | +95,022 | 0.02% | 659,139 |
| 2018-06-08 | 2018-06-06 | 7.293 | 1,188 | -11,402 | 0.00% | 8,664 |
| 2018-05-31 | 2018-05-29 | 7.852 | 12,590 | +642 | 0.00% | 98,855 |
| 2017-09-08 | 2017-09-06 | 5.473 | 11,948 | -7,213 | 0.00% | 65,391 |
| 2017-08-29 | 2017-08-25 | 5.207 | 19,161 | +6,011 | 0.00% | 99,768 |
| 2017-08-11 | 2017-08-09 | 5.822 | 13,150 | +6,012 | 0.00% | 76,564 |
| 2017-07-10 | 2017-07-06 | 5.939 | 7,138 | -4,810 | 0.00% | 42,391 |
| 2017-07-06 | 2017-07-04 | 5.772 | 11,948 | +10,821 | 0.00% | 68,969 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,127 | -4,809 | 0.00% | 6,749 |
| 2017-06-26 | 2017-06-22 | 5.889 | 5,936 | +4,809 | 0.00% | 34,956 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,127 | -4,809 | 0.00% | 6,862 |
| 2017-05-31 | 2017-05-26 | 6.072 | 5,936 | -3,607 | 0.00% | 36,043 |
| 2017-05-25 | 2017-05-23 | 5.922 | 9,543 | -9,618 | 0.00% | 56,515 |
| 2017-05-23 | 2017-05-19 | 6.873 | 19,161 | +1,167 | 0.00% | 131,696 |
| 2017-05-18 | 2017-05-16 | 6.838 | 17,994 | +2,258 | 0.00% | 123,038 |
| 2017-05-12 | 2017-05-10 | 6.802 | 15,736 | +3,387 | 0.00% | 107,041 |
| 2017-05-10 | 2017-05-08 | 6.802 | 12,349 | -2,258 | 0.00% | 84,002 |
| 2017-04-21 | 2017-04-19 | 6.661 | 14,607 | +2,258 | 0.00% | 97,291 |
| 2017-04-12 | 2017-04-10 | 7.121 | 12,349 | +5,645 | 0.00% | 87,939 |
| 2017-03-31 | 2017-03-29 | 7.174 | 6,704 | +5,646 | 0.00% | 48,096 |
| 2017-03-16 | 2017-03-14 | 7.405 | 1,058 | -3,388 | 0.00% | 7,834 |
| 2017-03-10 | 2017-03-08 | 7.387 | 4,446 | +3,388 | 0.00% | 32,842 |
| 2017-02-20 | 2017-02-16 | 7.777 | 1,058 | +971 | 0.00% | 8,228 |
| 2016-09-28 | 2016-09-26 | 7.369 | 87 | -565 | 0.00% | 641 |
| 2016-06-30 | 2016-06-28 | 6.909 | 652 | +408 | 0.00% | 4,504 |
| 2016-06-27 | 2016-06-23 | 6.962 | 244 | -3,388 | 0.00% | 1,699 |
| 2016-06-16 | 2016-06-14 | 6.607 | 3,632 | +159 | 0.00% | 23,998 |
| 2016-06-13 | 2016-06-08 | 7.227 | 3,473 | +3,387 | 0.00% | 25,101 |
| 2016-05-24 | 2016-05-20 | 6.413 | 86 | -3,387 | 0.00% | 551 |
| 2016-05-18 | 2016-05-16 | 7.424 | 3,473 | +207 | 0.00% | 25,783 |
| 2016-04-28 | 2016-04-26 | 8.611 | 3,266 | -95,531 | 0.00% | 28,123 |
| 2016-04-21 | 2016-04-19 | 9.233 | 98,797 | +31,844 | 0.02% | 912,152 |
| 2016-04-18 | 2016-04-14 | 9.082 | 66,953 | -531 | 0.01% | 608,057 |
| 2016-04-15 | 2016-04-13 | 9.006 | 67,484 | +15,922 | 0.01% | 607,793 |
| 2016-04-11 | 2016-04-07 | 8.027 | 51,562 | -26,536 | 0.01% | 413,873 |
| 2016-04-07 | 2016-04-05 | 7.537 | 78,098 | -82,794 | 0.01% | 588,609 |
| 2016-04-06 | 2016-04-01 | 7.574 | 160,892 | -21,229 | 0.03% | 1,218,675 |
| 2016-03-23 | 2016-03-21 | 8.385 | 182,121 | +9 | 0.03% | 1,527,029 |
| 2016-03-18 | 2016-03-16 | 7.047 | 182,112 | +47,766 | 0.03% | 1,283,327 |
| 2016-03-11 | 2016-03-09 | 7.254 | 134,346 | +19,106 | 0.02% | 974,569 |
| 2016-03-08 | 2016-03-04 | 7.122 | 115,240 | +31,844 | 0.02% | 820,772 |
| 2016-03-07 | 2016-03-03 | 7.047 | 83,396 | +26,536 | 0.02% | 587,684 |
| 2016-03-04 | 2016-03-02 | 7.254 | 56,860 | +53,073 | 0.01% | 412,472 |
| 2016-02-25 | 2016-02-23 | 7.386 | 3,787 | -21,229 | 0.00% | 27,971 |
| 2016-02-22 | 2016-02-18 | 6.745 | 25,016 | +21,229 | 0.00% | 168,744 |
| 2016-02-11 | 2016-02-04 | 6.745 | 3,787 | -84,916 | 0.00% | 25,545 |
| 2016-02-05 | 2016-02-03 | 7.066 | 88,703 | +5,466 | 0.02% | 626,754 |
| 2016-02-04 | 2016-02-02 | 7.348 | 83,237 | +47,863 | 0.02% | 611,658 |
| 2016-02-03 | 2016-02-01 | 7.650 | 35,374 | +31,844 | 0.01% | 270,606 |
| 2016-01-28 | 2016-01-26 | 10.627 | 3,530 | -1,062 | 0.00% | 37,513 |
| 2016-01-22 | 2016-01-20 | 11.870 | 4,592 | +583 | 0.00% | 54,509 |
| 2015-12-28 | 2015-12-22 | 15.413 | 4,009 | -78 | 0.00% | 61,790 |
| 2015-12-23 | 2015-12-21 | 15.319 | 4,087 | +308 | 0.00% | 62,607 |
| 2015-12-14 | 2015-12-10 | 15.187 | 3,779 | +531 | 0.00% | 57,390 |
| 2015-11-10 | 2015-11-06 | 16.637 | 3,248 | -149 | 0.00% | 54,039 |
| 2015-10-12 | 2015-10-08 | 15.922 | 3,397 | -2,123 | 0.00% | 54,085 |
| 2015-10-09 | 2015-10-07 | 15.507 | 5,520 | +2,123 | 0.00% | 85,599 |
| 2015-09-29 | 2015-09-24 | 15.488 | 3,397 | -293 | 0.00% | 52,613 |
| 2015-09-02 | 2015-08-31 | 14.075 | 3,690 | -488 | 0.00% | 51,937 |
| 2015-08-13 | 2015-08-11 | 17.222 | 4,178 | -2,123 | 0.00% | 71,952 |
| 2015-08-12 | 2015-08-10 | 16.694 | 6,301 | +2,123 | 0.00% | 105,189 |
| 2015-08-10 | 2015-08-06 | 17.787 | 4,178 | +530 | 0.00% | 74,314 |
| 2015-07-06 | 2015-07-02 | 21.518 | 3,648 | +394 | 0.00% | 78,496 |
| 2015-06-30 | 2015-06-26 | 23.402 | 3,254 | +1,061 | 0.00% | 76,149 |
| 2015-06-25 | 2015-06-23 | 22.950 | 2,193 | +2,123 | 0.00% | 50,328 |
| 2015-06-16 | 2015-06-12 | 21.970 | 70 | -690 | 0.00% | 1,538 |
| 2015-06-10 | 2015-06-08 | 21.518 | 760 | +232 | 0.00% | 16,353 |
| 2015-06-03 | 2015-06-01 | 22.460 | 528 | +398 | 0.00% | 11,859 |
| 2015-06-01 | 2015-05-28 | 22.648 | 130 | -2,123 | 0.00% | 2,944 |
| 2015-05-28 | 2015-05-26 | 22.045 | 2,253 | -626 | 0.00% | 49,668 |
| 2015-05-26 | 2015-05-21 | 22.196 | 2,879 | -1,062 | 0.00% | 63,902 |
| 2015-05-20 | 2015-05-18 | 23.791 | 3,941 | +77 | 0.00% | 93,759 |
| 2015-05-15 | 2015-05-13 | 22.292 | 3,864 | +1,561 | 0.00% | 86,135 |
| 2015-05-12 | 2015-05-08 | 21.754 | 2,303 | -18 | 0.00% | 50,099 |
| 2015-05-08 | 2015-05-06 | 21.946 | 2,321 | +1,608 | 0.00% | 50,936 |
| 2015-05-07 | 2015-05-05 | 21.408 | 713 | -177 | 0.00% | 15,264 |
| 2015-05-05 | 2015-04-30 | 23.560 | 890 | +773 | 0.00% | 20,968 |
| 2015-04-29 | 2015-04-27 | 21.715 | 117 | -636 | 0.00% | 2,541 |
| 2015-03-25 | 2015-03-23 | 15.335 | 753 | +361 | 0.00% | 11,547 |
| 2015-03-04 | 2015-03-02 | 14.951 | 392 | -118 | 0.00% | 5,861 |
| 2015-02-05 | 2015-02-03 | 13.913 | 510 | -115 | 0.00% | 7,096 |
| 2015-02-03 | 2015-01-30 | 13.875 | 625 | +498 | 0.00% | 8,672 |
| 2014-11-25 | 2014-11-21 | 15.028 | 127 | -736 | 0.00% | 1,909 |
| 2014-11-24 | 2014-11-20 | 14.797 | 863 | +647 | 0.00% | 12,770 |
| 2014-08-11 | 2014-08-07 | 12.241 | 216 | -263 | 0.00% | 2,644 |
| 2014-07-25 | 2014-07-23 | 11.107 | 479 | +284 | 0.00% | 5,320 |
| 2014-06-24 | 2014-06-20 | 11.223 | 195 | -410 | 0.00% | 2,188 |
| 2014-06-11 | 2014-06-09 | 11.242 | 605 | +405 | 0.00% | 6,801 |
| 2014-06-05 | 2014-06-03 | 10.762 | 200 | +65 | 0.00% | 2,152 |
| 2014-06-03 | 2014-05-29 | 10.569 | 135 | -802 | 0.00% | 1,427 |
| 2014-05-23 | 2014-05-21 | 10.396 | 937 | -5,203 | 0.00% | 9,741 |
| 2014-05-21 | 2014-05-19 | 11.317 | 6,140 | +228 | 0.00% | 69,484 |
| 2014-05-14 | 2014-05-12 | 10.538 | 5,912 | +858 | 0.00% | 62,302 |
| 2014-05-02 | 2014-04-29 | 11.297 | 5,054 | -3,006 | 0.00% | 57,093 |
| 2014-04-29 | 2014-04-25 | 11.776 | 8,060 | +3,006 | 0.00% | 94,912 |
| 2014-03-17 | 2014-03-13 | 8.582 | 5,054 | -472 | 0.00% | 43,375 |
| 2014-01-09 | 2014-01-07 | 9.001 | 5,526 | -119 | 0.00% | 49,742 |
| 2013-12-30 | 2013-12-24 | 9.221 | 5,645 | +592 | 0.00% | 52,052 |
| 2013-11-11 | 2013-11-07 | 10.059 | 5,053 | -501 | 0.00% | 50,829 |
| 2013-10-31 | 2013-10-29 | 9.580 | 5,554 | +445 | 0.00% | 53,209 |
| 2013-10-29 | 2013-10-25 | 9.700 | 5,109 | -5,010 | 0.00% | 49,557 |
| 2013-10-17 | 2013-10-15 | 9.101 | 10,119 | -6,013 | 0.00% | 92,095 |
| 2013-10-16 | 2013-10-11 | 8.862 | 16,132 | +6,013 | 0.00% | 142,957 |
| 2013-10-11 | 2013-10-09 | 9.121 | 10,119 | -103 | 0.00% | 92,297 |
| 2013-10-09 | 2013-10-07 | 9.261 | 10,222 | +2 | 0.00% | 94,665 |
| 2013-09-19 | 2013-09-17 | 9.401 | 10,220 | -6,012 | 0.00% | 96,074 |
| 2013-09-16 | 2013-09-12 | 9.620 | 16,232 | +6,012 | 0.00% | 156,154 |
| 2013-09-13 | 2013-09-11 | 9.441 | 10,220 | -5,010 | 0.00% | 96,482 |
| 2013-09-12 | 2013-09-10 | 9.600 | 15,230 | +5,010 | 0.00% | 146,211 |
| 2013-09-04 | 2013-09-02 | 9.560 | 10,220 | -5,010 | 0.00% | 97,706 |
| 2013-09-03 | 2013-08-30 | 9.560 | 15,230 | +5,010 | 0.00% | 145,603 |
| 2013-08-30 | 2013-08-28 | 9.161 | 10,220 | -5,010 | 0.00% | 93,626 |
| 2013-08-29 | 2013-08-27 | 9.361 | 15,230 | +5,010 | 0.00% | 142,563 |
| 2013-08-26 | 2013-08-22 | 9.979 | 10,220 | +5,011 | 0.00% | 101,990 |
| 2013-07-23 | 2013-07-19 | 10.019 | 5,209 | +117 | 0.00% | 52,191 |
| 2013-06-11 | 2013-06-07 | 9.680 | 5,092 | -6,013 | 0.00% | 49,291 |
| 2013-06-10 | 2013-06-06 | 9.620 | 11,105 | +6,013 | 0.00% | 106,832 |
| 2013-05-31 | 2013-05-29 | 10.279 | 5,092 | -5,011 | 0.00% | 52,340 |
| 2013-05-30 | 2013-05-28 | 10.159 | 10,103 | +5,011 | 0.00% | 102,637 |
| 2013-05-21 | 2013-05-16 | 10.299 | 5,092 | +187 | 0.00% | 52,441 |
| 2013-05-20 | 2013-05-15 | 10.236 | 4,905 | -4,826 | 0.00% | 50,210 |
| 2013-05-16 | 2013-05-14 | 9.490 | 9,731 | +4,826 | 0.00% | 92,352 |
| 2013-04-23 | 2013-04-19 | 8.952 | 4,905 | -483 | 0.00% | 43,908 |
| 2013-03-19 | 2013-03-15 | 8.786 | 5,388 | +483 | 0.00% | 47,339 |
| 2013-02-04 | 2013-01-31 | 9.055 | 4,905 | -483 | 0.00% | 44,416 |
| 2012-11-06 | 2012-11-02 | 6.175 | 5,388 | -9,651 | 0.00% | 33,271 |
| 2012-11-01 | 2012-10-30 | 5.906 | 15,039 | +9,651 | 0.00% | 88,815 |
| 2012-10-26 | 2012-10-24 | 6.216 | 5,388 | -9,651 | 0.00% | 33,494 |
| 2012-10-22 | 2012-10-18 | 6.175 | 15,039 | +9,651 | 0.00% | 92,866 |
| 2012-10-10 | 2012-10-08 | 6.071 | 5,388 | -9,651 | 0.00% | 32,713 |
| 2012-09-25 | 2012-09-21 | 5.802 | 15,039 | +9,651 | 0.00% | 87,257 |
| 2012-08-31 | 2012-08-29 | 6.009 | 5,388 | -229 | 0.00% | 32,378 |
| 2012-07-24 | 2012-07-20 | 6.942 | 5,617 | -4,826 | 0.00% | 38,992 |
| 2012-07-20 | 2012-07-18 | 6.589 | 10,443 | -4,826 | 0.00% | 68,814 |
| 2012-05-18 | 2012-05-16 | 6.302 | 15,269 | +759 | 0.00% | 96,218 |
| 2012-01-18 | 2012-01-16 | 5.451 | 14,510 | +712 | 0.00% | 79,096 |
| 2011-11-18 | 2011-11-16 | 5.844 | 13,798 | +39 | 0.00% | 80,630 |
| 2011-11-17 | 2011-11-15 | 5.953 | 13,759 | -877 | 0.00% | 81,903 |
| 2011-11-15 | 2011-11-11 | 5.647 | 14,636 | +784 | 0.00% | 82,655 |
| 2011-10-25 | 2011-10-21 | 5.451 | 13,852 | -917 | 0.00% | 75,509 |
| 2011-10-21 | 2011-10-19 | 5.189 | 14,769 | +555 | 0.00% | 76,644 |
| 2011-08-22 | 2011-08-18 | 6.083 | 14,214 | -917 | 0.00% | 86,471 |
| 2011-08-18 | 2011-08-16 | 6.083 | 15,131 | +917 | 0.00% | 92,049 |
| 2011-05-16 | 2011-05-12 | 9.136 | 14,214 | -46 | 0.00% | 129,861 |
| 2011-05-05 | 2011-05-03 | 9.012 | 14,260 | +390 | 0.00% | 128,512 |
| 2011-04-13 | 2011-04-11 | 9.976 | 13,870 | +446 | 0.00% | 138,367 |
| 2010-12-15 | 2010-12-13 | 12.016 | 13,424 | -265 | 0.00% | 161,303 |
| 2010-12-08 | 2010-12-06 | 12.038 | 13,689 | -139 | 0.00% | 164,795 |
| 2010-12-07 | 2010-12-03 | 12.038 | 13,828 | +446 | 0.00% | 166,468 |
| 2010-12-03 | 2010-12-01 | 12.083 | 13,382 | -446 | 0.00% | 161,699 |
| 2010-11-25 | 2010-11-23 | 11.052 | 13,828 | +446 | 0.00% | 152,828 |
| 2010-11-09 | 2010-11-05 | 12.151 | 13,382 | -177 | 0.00% | 162,599 |
| 2010-10-21 | 2010-10-19 | 12.868 | 13,559 | -38 | 0.00% | 174,476 |
| 2010-10-18 | 2010-10-14 | 12.464 | 13,597 | +4,461 | 0.00% | 169,479 |
| 2010-10-13 | 2010-10-11 | 12.846 | 9,136 | -446 | 0.00% | 117,357 |
| 2010-09-29 | 2010-09-27 | 13.137 | 9,582 | -16 | 0.00% | 125,878 |
| 2010-09-21 | 2010-09-17 | 13.563 | 9,598 | +178 | 0.00% | 130,177 |
| 2010-08-03 | 2010-07-30 | 14.011 | 9,420 | +313 | 0.00% | 131,986 |
| 2010-07-02 | 2010-06-29 | 11.299 | 9,107 | -349 | 0.00% | 102,897 |
| 2010-06-14 | 2010-06-10 | 10.402 | 9,456 | -152 | 0.00% | 98,361 |
| 2010-05-18 | 2010-05-14 | 11.344 | 9,608 | -1,784 | 0.00% | 108,988 |
| 2010-05-06 | 2010-05-04 | 11.254 | 11,392 | -89 | 0.00% | 128,204 |
| 2010-05-04 | 2010-04-30 | 11.826 | 11,481 | +251 | 0.00% | 135,778 |
| 2010-04-16 | 2010-04-14 | 12.628 | 11,230 | -1,746 | 0.00% | 141,818 |
| 2010-04-15 | 2010-04-13 | 12.881 | 12,976 | +1,746 | 0.00% | 167,139 |
| 2010-04-13 | 2010-04-09 | 13.018 | 11,230 | -8,404 | 0.00% | 146,193 |
| 2010-04-12 | 2010-04-08 | 12.239 | 19,634 | +8,726 | 0.00% | 240,298 |
| 2010-04-08 | 2010-04-01 | 12.606 | 10,908 | +436 | 0.00% | 137,502 |
| 2010-03-03 | 2010-03-01 | 12.743 | 10,472 | -322 | 0.00% | 133,446 |
| 2010-02-12 | 2010-02-10 | 11.597 | 10,794 | +261 | 0.00% | 125,179 |
| 2010-01-25 | 2010-01-21 | 12.353 | 10,533 | -114 | 0.00% | 130,119 |
| 2010-01-22 | 2010-01-20 | 13.660 | 10,647 | -436 | 0.00% | 145,436 |
| 2010-01-14 | 2010-01-12 | 16.021 | 11,083 | +436 | 0.00% | 177,556 |
| 2010-01-13 | 2010-01-11 | 15.654 | 10,647 | -52,357 | 0.00% | 166,666 |
| 2010-01-12 | 2010-01-08 | 14.989 | 63,004 | +54,103 | 0.02% | 944,378 |
| 2010-01-11 | 2010-01-07 | 16.571 | 8,901 | +4,363 | 0.00% | 147,495 |
| 2010-01-08 | 2010-01-06 | 18.060 | 4,538 | -349 | 0.00% | 81,958 |
| 2010-01-05 | 2009-12-31 | 18.587 | 4,887 | +436 | 0.00% | 90,837 |
| 2009-12-28 | 2009-12-22 | 18.404 | 4,451 | +83 | 0.00% | 81,917 |
| 2009-12-08 | 2009-12-04 | 18.083 | 4,368 | -87 | 0.00% | 78,988 |
| 2009-12-04 | 2009-12-02 | 18.794 | 4,455 | -8,727 | 0.00% | 83,726 |
| 2009-12-03 | 2009-12-01 | 16.204 | 13,182 | -4,363 | 0.00% | 213,600 |
| 2009-11-27 | 2009-11-25 | 15.264 | 17,545 | +4,363 | 0.00% | 267,810 |
| 2009-11-26 | 2009-11-24 | 15.791 | 13,182 | -4,363 | 0.00% | 208,161 |
| 2009-11-16 | 2009-11-12 | 15.264 | 17,545 | -443 | 0.00% | 267,810 |
| 2009-11-13 | 2009-11-11 | 15.700 | 17,988 | +4,364 | 0.00% | 282,406 |
| 2009-11-05 | 2009-11-03 | 14.897 | 13,624 | -4,364 | 0.00% | 202,963 |
| 2009-11-04 | 2009-11-02 | 14.829 | 17,988 | +4,364 | 0.00% | 266,739 |
| 2009-11-03 | 2009-10-30 | 14.966 | 13,624 | -26 | 0.00% | 203,900 |
| 2009-10-30 | 2009-10-28 | 15.173 | 13,650 | +436 | 0.00% | 207,105 |
| 2009-10-27 | 2009-10-22 | 15.906 | 13,214 | -129 | 0.00% | 210,181 |
| 2009-10-22 | 2009-10-20 | 16.043 | 13,343 | +4,363 | 0.00% | 214,068 |
| 2009-10-15 | 2009-10-13 | 16.594 | 8,980 | -4,363 | 0.00% | 149,010 |
| 2009-10-09 | 2009-10-07 | 16.021 | 13,343 | +2,618 | 0.00% | 213,762 |
| 2009-10-08 | 2009-10-06 | 15.677 | 10,725 | +1,745 | 0.00% | 168,133 |
| 2009-10-02 | 2009-09-29 | 15.929 | 8,980 | -4,363 | 0.00% | 143,041 |
| 2009-09-30 | 2009-09-28 | 15.379 | 13,343 | +4,363 | 0.00% | 205,199 |
| 2009-09-29 | 2009-09-25 | 16.043 | 8,980 | -4,363 | 0.00% | 144,070 |
| 2009-09-28 | 2009-09-24 | 15.333 | 13,343 | +4,363 | 0.00% | 204,588 |
| 2009-08-25 | 2009-08-21 | 15.814 | 8,980 | +4,363 | 0.00% | 142,012 |
| 2009-08-21 | 2009-08-19 | 15.310 | 4,617 | -578 | 0.00% | 70,686 |
| 2009-08-14 | 2009-08-12 | 16.410 | 5,195 | +729 | 0.00% | 85,251 |
| 2009-08-06 | 2009-08-04 | 18.381 | 4,466 | +4,363 | 0.00% | 82,091 |
| 2009-07-31 | 2009-07-29 | 17.923 | 103 | -23 | 0.00% | 1,846 |
| 2009-07-22 | 2009-07-20 | 17.762 | 126 | -49 | 0.00% | 2,238 |
| 2009-05-07 | 2009-05-05 | 9.154 | 175 | +5 | 0.00% | 1,602 |
| 2008-06-11 | 2008-06-06 | 8.800 | 170 | -296 | 0.00% | 1,496 |
| 2008-05-13 | 2008-05-08 | 9.347 | 466 | +11 | 0.00% | 4,356 |
| 2008-04-25 | 2008-04-23 | 8.864 | 455 | -829 | 0.00% | 4,033 |
| 2008-04-07 | 2008-04-02 | 7.729 | 1,284 | +414 | 0.00% | 9,923 |
| 2008-03-26 | 2008-03-20 | 7.197 | 870 | +249 | 0.00% | 6,262 |
| 2008-02-12 | 2008-02-06 | 10.530 | 621 | +166 | 0.00% | 6,539 |
| 2007-12-04 | 2007-11-30 | 11.158 | 455 | +434 | 0.00% | 5,077 |
| 2007-10-12 | 2007-10-10 | 10.723 | 21 | -83 | 0.00% | 225 |
| 2007-10-10 | 2007-10-08 | 10.868 | 104 | -828 | 0.00% | 1,130 |
| 2007-10-05 | 2007-10-03 | 11.351 | 932 | +166 | 0.00% | 10,579 |
| 2007-10-04 | 2007-10-02 | 11.351 | 766 | +331 | 0.00% | 8,695 |
| 2007-07-06 | 2007-07-04 | 11.110 | 435 | +21 | 0.00% | 4,833 |
| 2007-07-04 | 2007-06-29 | 10.989 | 414 | +414 | 0.00% | 4,549 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy