History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 -531
2021-06-17 2021-06-15 3.622 531 +40 0.00% 1,923
2020-06-24 2020-06-22 3.432 491 -17,691 0.00% 1,685
2020-06-22 2020-06-18 3.934 18,182 +1,318 0.00% 71,537
2020-01-09 2020-01-07 5.339 16,864 -31,450 0.00% 90,030
2019-12-10 2019-12-06 5.470 48,314 -1,368 0.01% 264,289
2019-12-09 2019-12-05 5.324 49,682 -2,734 0.01% 264,506
2019-12-06 2019-12-04 5.368 52,416 -5,470 0.01% 281,362
2019-12-05 2019-12-03 5.397 57,886 -9,572 0.01% 312,417
2019-12-04 2019-12-02 5.456 67,458 -5,469 0.01% 368,025
2019-12-03 2019-11-29 5.412 72,927 +4,102 0.01% 394,662
2019-12-02 2019-11-28 5.514 68,825 -2,735 0.01% 379,509
2019-11-29 2019-11-27 5.368 71,560 +8,204 0.01% 384,124
2019-11-28 2019-11-26 5.119 63,356 +12,307 0.01% 324,333
2019-11-27 2019-11-25 5.529 51,049 +2,735 0.01% 282,237
2019-10-30 2019-10-28 5.485 48,314 +1,367 0.01% 264,996
2019-10-28 2019-10-24 5.573 46,947 -143,577 0.01% 261,618
2019-10-23 2019-10-21 5.558 190,524 -1,367 0.03% 1,058,933
2019-10-18 2019-10-16 5.017 191,891 -1,367 0.03% 962,684
2019-10-17 2019-10-15 5.031 193,258 -1,368 0.03% 972,369
2019-10-16 2019-10-14 4.666 194,626 -1,367 0.03% 908,085
2019-10-11 2019-10-09 4.505 195,993 -2,735 0.03% 882,930
2019-10-10 2019-10-08 4.505 198,728 -6,837 0.03% 895,251
2019-10-09 2019-10-04 4.476 205,565 -1,367 0.03% 920,038
2019-10-08 2019-10-03 4.388 206,932 -10,940 0.03% 907,996
2019-10-04 2019-10-02 4.388 217,872 -8,204 0.03% 956,000
2019-10-03 2019-09-30 4.344 226,076 +4,102 0.03% 982,078
2019-10-02 2019-09-27 4.315 221,974 -5,469 0.03% 957,765
2019-09-30 2019-09-26 4.183 227,443 +1,367 0.03% 951,423
2019-09-26 2019-09-24 4.227 226,076 -4,102 0.03% 955,625
2019-09-20 2019-09-18 4.388 230,178 +4,102 0.03% 1,009,997
2019-09-19 2019-09-17 4.286 226,076 +5,470 0.03% 968,851
2019-09-18 2019-09-16 4.432 220,606 +1,367 0.03% 977,676
2019-09-17 2019-09-13 4.682 219,239 +1,367 0.03% 1,026,506
2019-09-16 2019-09-12 4.548 217,872 +6,846 0.03% 990,867
2019-09-13 2019-09-11 4.593 211,026 +48,286 0.03% 969,172
2019-09-11 2019-09-09 4.637 162,740 -4,024 0.02% 754,690
2019-09-10 2019-09-06 4.727 166,764 -6,706 0.02% 788,271
2019-09-09 2019-09-05 4.667 173,470 -8,048 0.03% 809,623
2019-09-06 2019-09-04 4.473 181,518 -6,706 0.03% 811,998
2019-09-05 2019-09-03 4.294 188,224 -1,342 0.03% 808,317
2019-09-04 2019-09-02 4.235 189,566 -2,682 0.03% 802,773
2019-09-03 2019-08-30 4.190 192,248 -4,024 0.03% 805,531
2019-08-29 2019-08-27 3.832 196,272 -2,683 0.03% 752,152
2019-08-28 2019-08-26 3.907 198,955 +1,342 0.03% 777,267
2019-08-27 2019-08-23 3.966 197,613 +1,341 0.03% 783,811
2019-08-23 2019-08-21 3.981 196,272 +4,024 0.03% 781,418
2019-08-21 2019-08-19 4.026 192,248 -6,707 0.03% 773,998
2019-08-20 2019-08-16 3.787 198,955 +6,707 0.03% 753,533
2019-08-19 2019-08-15 3.698 192,248 +5,365 0.03% 710,931
2019-08-16 2019-08-14 3.758 186,883 +4,024 0.03% 702,238
2019-08-15 2019-08-13 3.877 182,859 +4,024 0.03% 708,930
2019-08-14 2019-08-12 3.981 178,835 +1,341 0.03% 711,996
2019-08-13 2019-08-09 4.071 177,494 -5,365 0.03% 722,537
2019-08-12 2019-08-08 4.235 182,859 -14,754 0.03% 774,370
2019-08-09 2019-08-07 4.101 197,613 -9,389 0.03% 810,330
2019-08-08 2019-08-06 4.235 207,002 -2,683 0.03% 876,611
2019-08-05 2019-08-01 4.280 209,685 -8,047 0.03% 897,353
2019-08-02 2019-07-31 4.265 217,732 -18,778 0.03% 928,544
2019-07-31 2019-07-29 4.309 236,510 +1,341 0.04% 1,019,204
2019-07-30 2019-07-26 4.369 235,169 +10,730 0.04% 1,027,452
2019-07-29 2019-07-25 4.593 224,439 +8,048 0.03% 1,030,773
2019-07-26 2019-07-24 4.593 216,391 -2,683 0.03% 993,811
2019-07-24 2019-07-22 4.593 219,074 +1,342 0.03% 1,006,133
2019-07-23 2019-07-19 4.787 217,732 +104,619 0.03% 1,042,176
2019-07-22 2019-07-18 4.712 113,113 -33,532 0.02% 532,983
2019-07-19 2019-07-17 4.637 146,645 +14,754 0.02% 680,051
2019-07-17 2019-07-15 4.309 131,891 -9,389 0.02% 568,365
2019-07-16 2019-07-12 4.324 141,280 -29,508 0.02% 610,932
2019-07-12 2019-07-10 4.384 170,788 +45,603 0.03% 748,719
2019-07-11 2019-07-09 4.309 125,185 +5,365 0.02% 539,466
2019-07-10 2019-07-08 4.205 119,820 +13,413 0.02% 503,840
2019-07-09 2019-07-05 4.205 106,407 -8,048 0.02% 447,438
2019-07-08 2019-07-04 4.190 114,455 +13,413 0.02% 479,573
2019-07-04 2019-07-02 4.280 101,042 -308,492 0.02% 432,412
2019-07-03 2019-06-28 4.265 409,534 +53,651 0.06% 1,746,506
2019-07-02 2019-06-27 4.265 355,883 +33,532 0.05% 1,517,705
2019-06-28 2019-06-26 4.145 322,351 +18,777 0.05% 1,336,250
2019-06-27 2019-06-25 4.160 303,574 +20,120 0.05% 1,262,940
2019-06-26 2019-06-24 4.220 283,454 +16,095 0.04% 1,196,143
2019-06-25 2019-06-21 4.205 267,359 +5,365 0.04% 1,124,237
2019-06-24 2019-06-20 4.414 261,994 +2,682 0.04% 1,156,371
2019-06-21 2019-06-19 4.369 259,312 +4,024 0.04% 1,132,933
2019-06-20 2019-06-18 4.354 255,288 +1,341 0.04% 1,111,545
2019-06-19 2019-06-17 4.384 253,947 +1,342 0.04% 1,113,280
2019-06-18 2019-06-14 4.473 252,605 +2,682 0.04% 1,129,997
2019-06-14 2019-06-12 4.458 249,923 +2,683 0.04% 1,114,272
2019-06-13 2019-06-11 4.548 247,240 +9,389 0.04% 1,124,430
2019-06-12 2019-06-10 4.533 237,851 +4,023 0.04% 1,078,183
2019-06-11 2019-06-06 4.622 233,828 +1,342 0.03% 1,080,867
2019-06-10 2019-06-05 4.697 232,486 +1,341 0.03% 1,091,997
2019-06-06 2019-06-04 4.712 231,145 +1,341 0.03% 1,089,145
2019-06-05 2019-06-03 4.697 229,804 +1,342 0.03% 1,079,399
2019-05-29 2019-05-27 5.010 228,462 -1,342 0.03% 1,144,636
2019-05-28 2019-05-24 5.144 229,804 +1,342 0.03% 1,182,199
2019-05-27 2019-05-23 5.699 228,462 -1,342 0.03% 1,301,931
2019-05-24 2019-05-22 5.762 229,804 +13,999 0.03% 1,324,089
2019-05-23 2019-05-21 5.714 215,805 -2,534 0.03% 1,233,210
2019-05-20 2019-05-16 5.999 218,339 -2,534 0.03% 1,309,730
2019-05-17 2019-05-15 6.030 220,873 -3,801 0.03% 1,331,904
2019-05-16 2019-05-14 5.935 224,674 +2,534 0.04% 1,333,544
2019-05-14 2019-05-09 5.951 222,140 +133,031 0.04% 1,322,011
2019-05-10 2019-05-08 6.062 89,109 +2,534 0.01% 540,156
2019-05-09 2019-05-07 6.078 86,575 -3,801 0.01% 526,163
2019-05-08 2019-05-06 5.983 90,376 -31,674 0.01% 540,703
2019-05-07 2019-05-03 6.141 122,050 -2,534 0.02% 749,470
2019-05-06 2019-05-02 6.172 124,584 -2,534 0.02% 768,964
2019-05-03 2019-04-30 6.314 127,118 -2,534 0.02% 802,664
2019-05-02 2019-04-29 6.267 129,652 -2,534 0.02% 812,525
2019-04-30 2019-04-26 6.267 132,186 -2,534 0.02% 828,405
2019-04-29 2019-04-25 6.314 134,720 -2,534 0.02% 850,666
2019-04-25 2019-04-23 6.393 137,254 -2,534 0.02% 877,499
2019-04-24 2019-04-18 6.393 139,788 -2,534 0.02% 893,700
2019-04-23 2019-04-17 6.472 142,322 +1,267 0.02% 921,134
2019-04-18 2019-04-16 6.377 141,055 +1,267 0.02% 899,573
2019-04-16 2019-04-12 6.409 139,788 -1,267 0.02% 895,907
2019-04-15 2019-04-11 6.441 141,055 +1,267 0.02% 908,480
2019-04-12 2019-04-10 6.520 139,788 -1,267 0.02% 911,353
2019-04-10 2019-04-08 6.614 141,055 -8,868 0.02% 932,973
2019-04-04 2019-04-02 6.362 149,923 -2,534 0.02% 953,762
2019-04-03 2019-04-01 6.362 152,457 -1,267 0.02% 969,883
2019-04-02 2019-03-29 6.488 153,724 +1,267 0.02% 997,356
2019-03-27 2019-03-25 6.598 152,457 -2,534 0.02% 1,005,983
2019-03-26 2019-03-22 6.725 154,991 -2,534 0.02% 1,042,276
2019-03-25 2019-03-21 6.598 157,525 -3,801 0.02% 1,039,424
2019-03-22 2019-03-20 6.788 161,326 -1,267 0.03% 1,095,064
2019-03-21 2019-03-19 6.835 162,593 -2,534 0.03% 1,111,365
2019-03-20 2019-03-18 6.819 165,127 +1,267 0.03% 1,126,078
2019-03-19 2019-03-15 6.804 163,860 -38,642 0.03% 1,114,851
2019-03-18 2019-03-14 6.662 202,502 -1,267 0.03% 1,348,989
2019-03-14 2019-03-12 6.377 203,769 +5,068 0.03% 1,299,530
2019-03-13 2019-03-11 6.109 198,701 -1,267 0.03% 1,213,886
2019-03-12 2019-03-08 6.283 199,968 -1,267 0.03% 1,256,349
2019-03-11 2019-03-07 6.314 201,235 -1,267 0.03% 1,270,663
2019-03-08 2019-03-06 6.251 202,502 +3,801 0.03% 1,265,876
2019-03-06 2019-03-04 6.204 198,701 +16,470 0.03% 1,232,706
2019-03-05 2019-03-01 6.078 182,231 +1,267 0.03% 1,107,515
2019-03-01 2019-02-27 6.156 180,964 -1,267 0.03% 1,114,098
2019-02-27 2019-02-25 6.299 182,231 +1,267 0.03% 1,147,789
2019-02-26 2019-02-22 6.393 180,964 -1,267 0.03% 1,156,948
2019-02-25 2019-02-21 6.393 182,231 -1,267 0.03% 1,165,049
2019-02-22 2019-02-20 6.393 183,498 -12,669 0.03% 1,173,149
2019-02-21 2019-02-19 6.393 196,167 -2,534 0.03% 1,254,145
2019-02-18 2019-02-14 6.583 198,701 +1,267 0.03% 1,307,985
2019-02-15 2019-02-13 6.630 197,434 +8,868 0.03% 1,308,995
2019-02-14 2019-02-12 6.472 188,566 +15,204 0.03% 1,220,433
2019-02-11 2019-02-04 6.520 173,362 -17,738 0.03% 1,130,240
2019-02-08 2019-01-31 6.488 191,100 -6,334 0.03% 1,239,850
2019-02-01 2019-01-30 6.456 197,434 -2,534 0.03% 1,274,712
2019-01-31 2019-01-29 6.551 199,968 +3,801 0.03% 1,310,012
2019-01-30 2019-01-28 6.551 196,167 +6,334 0.03% 1,285,112
2019-01-29 2019-01-25 6.456 189,833 +3,801 0.03% 1,225,637
2019-01-28 2019-01-24 6.472 186,032 -10,135 0.03% 1,204,033
2019-01-25 2019-01-23 6.314 196,167 +1,267 0.03% 1,238,662
2019-01-24 2019-01-22 6.188 194,900 -3,801 0.03% 1,206,048
2019-01-23 2019-01-21 6.093 198,701 -15,204 0.03% 1,210,749
2019-01-22 2019-01-18 6.156 213,905 +6,335 0.03% 1,316,899
2019-01-21 2019-01-17 6.156 207,570 -26,606 0.03% 1,277,897
2019-01-18 2019-01-16 6.156 234,176 -22,805 0.04% 1,441,696
2019-01-17 2019-01-15 5.999 256,981 +70,949 0.04% 1,541,528
2019-01-16 2019-01-14 5.967 186,032 -21,538 0.03% 1,110,059
2019-01-15 2019-01-11 6.093 207,570 -3,801 0.03% 1,264,791
2019-01-14 2019-01-10 6.046 211,371 -3,801 0.03% 1,277,941
2019-01-11 2019-01-09 6.046 215,172 -45,610 0.03% 1,300,922
2019-01-10 2019-01-08 5.967 260,782 +15,203 0.04% 1,556,095
2019-01-09 2019-01-07 6.078 245,579 -3,801 0.04% 1,492,515
2019-01-08 2019-01-04 5.999 249,380 -26,606 0.04% 1,495,933
2019-01-07 2019-01-03 5.841 275,986 +3,801 0.04% 1,611,965
2019-01-04 2019-01-02 5.920 272,185 +1,267 0.04% 1,611,247
2019-01-03 2018-12-31 6.014 270,918 -29,140 0.04% 1,629,407
2019-01-02 2018-12-27 5.920 300,058 -2,534 0.05% 1,776,247
2018-12-28 2018-12-24 6.030 302,592 -8,869 0.05% 1,824,684
2018-12-27 2018-12-20 6.093 311,461 -7,602 0.05% 1,897,832
2018-12-21 2018-12-19 6.093 319,063 -7,601 0.05% 1,944,153
2018-12-20 2018-12-18 6.188 326,664 -24,073 0.05% 2,021,409
2018-12-19 2018-12-17 6.156 350,737 -17,737 0.06% 2,159,300
2018-12-18 2018-12-14 5.967 368,474 -101,990 0.06% 2,198,697
2018-12-17 2018-12-13 6.030 470,464 -27,874 0.07% 2,836,982
2018-12-14 2018-12-12 6.093 498,338 +25,340 0.08% 3,036,534
2018-12-13 2018-12-11 6.109 472,998 -11,403 0.07% 2,889,596
2018-12-12 2018-12-10 6.220 484,401 -12,670 0.08% 3,012,784
2018-12-11 2018-12-07 6.409 497,071 -2,533 0.08% 3,185,747
2018-12-10 2018-12-06 6.551 499,604 -1,267 0.08% 3,272,961
2018-12-07 2018-12-05 6.598 500,871 +13,936 0.08% 3,304,981
2018-12-06 2018-12-04 6.788 486,935 +12,670 0.08% 3,305,265
2018-12-05 2018-12-03 6.583 474,265 -15,204 0.07% 3,121,935
2018-12-04 2018-11-30 6.520 489,469 -8,869 0.08% 3,191,112
2018-12-03 2018-11-29 6.946 498,338 -1,266 0.08% 3,461,334
2018-11-30 2018-11-28 6.898 499,604 -10,136 0.08% 3,446,467
2018-11-29 2018-11-27 6.693 509,740 -8,869 0.08% 3,411,783
2018-11-28 2018-11-26 6.598 518,609 +444,703 0.08% 3,422,025
2018-11-27 2018-11-23 6.693 73,906 +20,272 0.01% 494,666
2018-11-23 2018-11-21 6.630 53,634 -60,814 0.01% 355,596
2018-11-22 2018-11-20 6.646 114,448 +10,135 0.02% 760,601
2018-11-21 2018-11-19 6.709 104,313 -7,601 0.02% 699,833
2018-11-20 2018-11-16 6.709 111,914 -5,068 0.02% 750,827
2018-11-19 2018-11-15 6.630 116,982 +116,560 0.02% 775,595
2018-11-16 2018-11-14 6.520 422 -3,801 0.00% 2,751
2018-11-15 2018-11-13 6.472 4,223 +1,267 0.00% 27,332
2018-11-14 2018-11-12 6.520 2,956 +2,534 0.00% 19,272
2018-11-13 2018-11-09 6.409 422 -3,801 0.00% 2,705
2018-11-12 2018-11-08 6.504 4,223 -1,267 0.00% 27,465
2018-11-09 2018-11-07 6.551 5,490 -16,470 0.00% 35,966
2018-11-08 2018-11-06 6.441 21,960 -2,534 0.00% 141,436
2018-11-07 2018-11-05 6.409 24,494 +10,136 0.00% 156,983
2018-11-06 2018-11-02 6.314 14,358 -21,539 0.00% 90,661
2018-11-05 2018-11-01 6.078 35,897 -96,922 0.01% 218,165
2018-11-02 2018-10-31 6.078 132,819 -2,534 0.02% 807,212
2018-11-01 2018-10-30 5.841 135,353 +130,497 0.02% 790,563
2018-10-31 2018-10-29 5.999 4,856 -20,272 0.00% 29,129
2018-10-29 2018-10-25 5.999 25,128 -29,773 0.00% 150,733
2018-10-26 2018-10-24 6.014 54,901 +6,968 0.01% 330,196
2018-10-25 2018-10-23 5.935 47,933 -92,488 0.01% 284,505
2018-10-24 2018-10-22 6.078 140,421 -32,941 0.02% 853,414
2018-10-23 2018-10-19 5.651 173,362 +16,470 0.03% 979,724
2018-10-22 2018-10-18 5.778 156,892 +138,733 0.02% 906,460
2018-10-19 2018-10-16 5.778 18,159 -16,471 0.00% 104,916
2018-10-18 2018-10-15 5.920 34,630 +11,403 0.01% 204,998
2018-10-16 2018-10-12 5.920 23,227 -12,670 0.00% 137,496
2018-10-15 2018-10-11 5.778 35,897 +8,869 0.01% 207,399
2018-10-12 2018-10-10 6.093 27,028 -76,651 0.00% 164,690
2018-10-11 2018-10-09 6.141 103,679 -15,204 0.02% 636,659
2018-10-10 2018-10-08 6.125 118,883 +96,289 0.02% 728,146
2018-10-09 2018-10-05 6.078 22,594 -1,267 0.00% 137,316
2018-10-08 2018-10-04 5.967 23,861 -16,470 0.00% 142,379
2018-10-05 2018-10-03 6.014 40,331 -6,968 0.01% 242,566
2018-10-04 2018-10-02 6.125 47,299 +24,072 0.01% 289,701
2018-10-03 2018-09-28 6.251 23,227 +20,271 0.00% 145,196
2018-10-02 2018-09-27 6.725 2,956 +2,534 0.00% 19,878
2018-09-28 2018-09-26 6.598 422 -32,941 0.00% 2,785
2018-09-27 2018-09-24 6.598 33,363 -15,203 0.01% 220,145
2018-09-26 2018-09-21 6.630 48,566 -76,018 0.01% 321,994
2018-09-24 2018-09-20 6.583 124,584 +11,403 0.02% 820,097
2018-09-21 2018-09-19 6.646 113,181 +59,547 0.02% 752,181
2018-09-20 2018-09-18 6.630 53,634 -109,276 0.01% 355,596
2018-09-19 2018-09-17 6.330 162,910 +38,009 0.03% 1,031,238
2018-09-18 2018-09-14 6.567 124,901 +98,823 0.02% 820,212
2018-09-17 2018-09-13 6.551 26,078 +22,805 0.00% 170,840
2018-09-14 2018-09-12 6.299 3,273 -14,570 0.00% 20,615
2018-09-13 2018-09-11 6.299 17,843 -20,271 0.00% 112,385
2018-09-12 2018-09-10 6.156 38,114 +12,670 0.01% 234,647
2018-09-11 2018-09-07 6.346 25,444 +5,067 0.00% 161,465
2018-09-10 2018-09-06 6.441 20,377 +1,267 0.00% 131,240
2018-09-07 2018-09-05 6.393 19,110 +6,335 0.00% 122,175
2018-09-06 2018-09-04 6.409 12,775 -6,335 0.00% 81,875
2018-09-05 2018-09-03 6.314 19,110 -24,705 0.00% 120,667
2018-09-04 2018-08-31 6.251 43,815 -12,670 0.01% 273,895
2018-09-03 2018-08-30 6.235 56,485 +10,136 0.01% 352,206
2018-08-31 2018-08-29 6.393 46,349 +19,004 0.01% 296,321
2018-08-30 2018-08-28 6.456 27,345 +1,267 0.00% 176,550
2018-08-28 2018-08-24 6.314 26,078 -5,068 0.00% 164,665
2018-08-27 2018-08-23 6.346 31,146 -13,936 0.00% 197,649
2018-08-24 2018-08-22 6.425 45,082 +29,140 0.01% 289,644
2018-08-23 2018-08-21 6.109 15,942 -12,670 0.00% 97,391
2018-08-22 2018-08-20 6.014 28,612 +11,403 0.00% 172,084
2018-08-21 2018-08-17 6.030 17,209 -22,805 0.00% 103,773
2018-08-20 2018-08-16 5.983 40,014 -112,760 0.01% 239,397
2018-08-16 2018-08-14 6.078 152,774 +114,660 0.02% 928,489
2018-08-15 2018-08-13 6.078 38,114 +6,335 0.01% 231,639
2018-08-14 2018-08-10 6.299 31,779 -5,068 0.00% 200,161
2018-08-13 2018-08-09 6.362 36,847 +20,271 0.01% 234,409
2018-08-07 2018-08-03 6.693 16,576 -36,108 0.00% 110,946
2018-08-06 2018-08-02 6.630 52,684 +7,602 0.01% 349,297
2018-08-03 2018-08-01 6.693 45,082 -2,534 0.01% 301,742
2018-08-02 2018-07-31 6.630 47,616 -15,204 0.01% 315,696
2018-08-01 2018-07-30 6.677 62,820 -3,801 0.01% 419,474
2018-07-31 2018-07-27 6.693 66,621 +1,267 0.01% 445,906
2018-07-30 2018-07-26 6.677 65,354 +1,267 0.01% 436,395
2018-07-26 2018-07-24 6.693 64,087 +3,801 0.01% 428,946
2018-07-25 2018-07-23 6.614 60,286 -1,267 0.01% 398,747
2018-07-24 2018-07-20 6.583 61,553 -12,669 0.01% 405,184
2018-07-23 2018-07-19 6.567 74,222 -11,403 0.01% 487,408
2018-07-20 2018-07-18 6.551 85,625 -6,335 0.01% 560,939
2018-07-19 2018-07-17 6.504 91,960 +19,005 0.01% 598,085
2018-07-17 2018-07-13 6.614 72,955 +16,470 0.01% 482,543
2018-07-16 2018-07-12 6.567 56,485 +13,937 0.01% 370,931
2018-07-11 2018-07-09 6.662 42,548 -1,267 0.01% 283,438
2018-07-10 2018-07-06 6.456 43,815 -13,937 0.01% 282,887
2018-07-09 2018-07-05 6.299 57,752 -25,339 0.01% 363,753
2018-07-06 2018-07-04 6.472 83,091 +10,136 0.01% 537,780
2018-07-05 2018-07-03 6.456 72,955 +16,470 0.01% 471,026
2018-07-04 2018-06-29 6.725 56,485 -1,267 0.01% 379,848
2018-07-03 2018-06-28 6.472 57,752 -12,669 0.01% 373,781
2018-06-29 2018-06-27 6.693 70,421 +11,402 0.01% 471,341
2018-06-28 2018-06-26 6.693 59,019 +5,068 0.01% 395,025
2018-06-27 2018-06-25 6.756 53,951 -64,615 0.01% 364,511
2018-06-26 2018-06-22 6.867 118,566 +7,602 0.02% 814,172
2018-06-25 2018-06-21 6.883 110,964 +110,225 0.02% 763,722
2018-06-22 2018-06-20 6.551 739 -19,004 0.00% 4,841
2018-06-21 2018-06-19 6.504 19,743 -6,335 0.00% 128,404
2018-06-20 2018-06-15 6.851 26,078 -41,176 0.00% 178,661
2018-06-19 2018-06-14 7.498 67,254 +41,810 0.01% 504,288
2018-06-15 2018-06-13 7.672 25,444 +6,334 0.00% 195,204
2018-06-14 2018-06-12 7.435 19,110 -120,994 0.00% 142,085
2018-06-13 2018-06-11 7.404 140,104 +2,534 0.02% 1,037,266
2018-06-12 2018-06-08 7.293 137,570 +3,800 0.02% 1,003,304
2018-06-11 2018-06-07 7.293 133,770 +101,357 0.02% 975,590
2018-06-08 2018-06-06 7.293 32,413 -2,534 0.01% 236,389
2018-06-07 2018-06-05 6.962 34,947 -70,316 0.01% 243,285
2018-06-06 2018-06-04 7.261 105,263 -1,267 0.02% 764,364
2018-06-05 2018-06-01 7.214 106,530 +106,425 0.02% 768,520
2018-06-04 2018-05-31 7.246 105 -58,914 0.00% 761
2018-06-01 2018-05-30 7.819 59,019 -633 0.01% 461,445
2018-05-31 2018-05-29 7.852 59,652 +37,911 0.01% 468,378
2018-05-30 2018-05-28 7.868 21,741 +7,214 0.00% 171,069
2018-05-29 2018-05-25 7.802 14,527 -8,416 0.00% 113,339
2018-05-28 2018-05-24 7.719 22,943 +3,607 0.00% 177,092
2018-05-25 2018-05-23 7.652 19,336 -48,091 0.00% 147,963
2018-05-24 2018-05-21 7.436 67,427 -49,292 0.01% 501,385
2018-05-23 2018-05-18 7.419 116,719 +26,449 0.02% 865,977
2018-05-21 2018-05-17 7.985 90,270 +2,405 0.01% 720,799
2018-05-18 2018-05-16 8.002 87,865 +9,618 0.01% 703,057
2018-05-17 2018-05-15 7.985 78,247 +8,416 0.01% 624,797
2018-05-16 2018-05-14 7.952 69,831 +4,809 0.01% 555,272
2018-05-15 2018-05-11 7.885 65,022 +8,416 0.01% 512,706
2018-05-14 2018-05-10 7.735 56,606 -2,405 0.01% 437,870
2018-05-11 2018-05-09 7.702 59,011 -10,820 0.01% 454,510
2018-05-10 2018-05-08 7.669 69,831 +3,607 0.01% 535,524
2018-05-09 2018-05-07 7.569 66,224 +6,011 0.01% 501,253
2018-05-08 2018-05-04 7.486 60,213 +4,809 0.01% 450,747
2018-05-07 2018-05-03 7.353 55,404 +1,202 0.01% 407,374
2018-05-04 2018-05-02 7.369 54,202 +9,618 0.01% 399,437
2018-05-03 2018-04-30 7.320 44,584 +2,405 0.01% 326,333
2018-05-02 2018-04-27 7.286 42,179 +6,343 0.01% 307,327
2018-04-30 2018-04-26 7.203 35,836 -21,805 0.01% 258,129
2018-04-27 2018-04-25 7.170 57,641 +27,485 0.01% 413,274
2018-04-26 2018-04-24 7.186 30,156 +1,202 0.00% 216,714
2018-04-24 2018-04-20 7.003 28,954 -28,855 0.00% 202,778
2018-04-23 2018-04-19 6.970 57,809 +10,821 0.01% 402,939
2018-04-20 2018-04-18 6.954 46,988 +3,607 0.01% 326,733
2018-04-19 2018-04-17 6.954 43,381 -1,203 0.01% 301,652
2018-04-16 2018-04-12 6.987 44,584 -4,809 0.01% 311,500
2018-04-13 2018-04-11 6.954 49,393 +1,203 0.01% 343,456
2018-04-12 2018-04-10 6.954 48,190 -1,203 0.01% 335,091
2018-04-11 2018-04-09 6.920 49,393 +8,416 0.01% 341,813
2018-04-10 2018-04-06 6.920 40,977 +9,618 0.01% 283,572
2018-04-09 2018-04-04 6.954 31,359 -1,202 0.01% 218,056
2018-04-06 2018-04-03 6.887 32,561 -10,820 0.01% 224,248
2018-04-03 2018-03-28 6.820 43,381 +4,809 0.01% 295,878
2018-03-29 2018-03-27 6.904 38,572 +13,225 0.01% 266,287
2018-03-28 2018-03-26 6.654 25,347 -7,214 0.00% 168,662
2018-03-27 2018-03-23 6.538 32,561 +10,820 0.01% 212,873
2018-03-26 2018-03-22 6.754 21,741 -8,415 0.00% 146,837
2018-03-22 2018-03-20 6.588 30,156 +10,820 0.00% 198,655
2018-03-21 2018-03-19 6.654 19,336 -32,461 0.00% 128,664
2018-03-20 2018-03-16 6.604 51,797 +4,809 0.01% 342,078
2018-03-16 2018-03-14 6.771 46,988 +8,416 0.01% 318,135
2018-03-14 2018-03-12 6.787 38,572 -4,809 0.01% 261,795
2018-03-13 2018-03-09 6.820 43,381 +9,618 0.01% 295,878
2018-03-12 2018-03-08 6.787 33,763 +6,011 0.01% 229,156
2018-03-09 2018-03-07 6.637 27,752 -14,427 0.00% 184,203
2018-03-08 2018-03-06 6.754 42,179 -9,618 0.01% 284,874
2018-03-07 2018-03-05 6.737 51,797 -7,214 0.01% 348,971
2018-03-06 2018-03-02 6.787 59,011 +40,877 0.01% 400,519
2018-03-05 2018-03-01 6.854 18,134 -92,574 0.00% 124,286
2018-03-02 2018-02-28 6.870 110,708 -1,202 0.02% 760,604
2018-03-01 2018-02-27 7.053 111,910 +90,169 0.02% 789,341
2018-02-28 2018-02-26 6.904 21,741 +16,832 0.00% 150,092
2018-02-27 2018-02-23 6.887 4,909 -25,247 0.00% 33,808
2018-02-26 2018-02-22 6.954 30,156 +4,809 0.00% 209,691
2018-02-23 2018-02-21 6.937 25,347 +14,427 0.00% 175,830
2018-02-22 2018-02-20 7.037 10,920 +8,416 0.00% 76,841
2018-02-21 2018-02-15 6.920 2,504 -33,664 0.00% 17,328
2018-02-20 2018-02-13 6.970 36,168 +14,427 0.01% 252,097
2018-02-14 2018-02-12 6.804 21,741 -80,551 0.00% 147,922
2018-02-13 2018-02-09 6.604 102,292 +96,181 0.02% 675,557
2018-02-12 2018-02-08 6.588 6,111 -56,507 0.00% 40,257
2018-02-09 2018-02-07 6.588 62,618 -1,202 0.01% 412,500
2018-02-08 2018-02-06 6.637 63,820 +26,450 0.01% 423,603
2018-02-07 2018-02-05 6.904 37,370 +21,641 0.01% 257,989
2018-02-06 2018-02-02 7.070 15,729 +4,809 0.00% 111,204
2018-02-02 2018-01-31 7.286 10,920 +6,011 0.00% 79,566
2018-02-01 2018-01-30 7.286 4,909 -8,416 0.00% 35,768
2018-01-31 2018-01-29 7.270 13,325 +13,225 0.00% 96,868
2018-01-30 2018-01-26 7.320 100 -85,361 0.00% 732
2018-01-29 2018-01-25 7.336 85,461 +6,012 0.01% 626,955
2018-01-26 2018-01-24 7.286 79,449 -3,607 0.01% 578,885
2018-01-25 2018-01-23 7.320 83,056 -14,427 0.01% 607,930
2018-01-24 2018-01-22 7.353 97,483 -23,444 0.02% 716,772
2018-01-23 2018-01-19 7.286 120,927 +105,799 0.02% 881,104
2018-01-22 2018-01-18 7.087 15,128 -7,815 0.00% 107,206
2018-01-19 2018-01-17 6.771 22,943 -43,281 0.00% 155,337
2018-01-18 2018-01-16 6.787 66,224 -45,587 0.01% 449,475
2018-01-17 2018-01-15 6.671 111,811 +7,214 0.02% 745,862
2018-01-16 2018-01-12 6.920 104,597 +93,777 0.02% 723,840
2018-01-12 2018-01-10 6.737 10,820 -8,416 0.00% 72,897
2018-01-11 2018-01-09 6.637 19,236 +3,607 0.00% 127,678
2018-01-10 2018-01-08 6.771 15,629 -32,462 0.00% 105,817
2018-01-09 2018-01-05 6.887 48,091 +15,630 0.01% 331,203
2018-01-08 2018-01-04 6.837 32,461 -158,098 0.01% 221,939
2018-01-05 2018-01-03 6.521 190,559 +3,607 0.03% 1,242,640
2018-01-04 2018-01-02 6.355 186,952 +2,404 0.03% 1,188,019
2018-01-02 2017-12-28 6.321 184,548 -25,247 0.03% 1,166,602
2017-12-29 2017-12-27 6.421 209,795 -14,427 0.03% 1,347,138
2017-12-28 2017-12-22 6.405 224,222 +52,899 0.04% 1,436,047
2017-12-27 2017-12-21 6.388 171,323 +38,473 0.03% 1,094,402
2017-12-22 2017-12-20 6.371 132,850 +125,636 0.02% 846,428
2017-12-20 2017-12-18 6.504 7,214 -53,500 0.00% 46,923
2017-12-19 2017-12-15 6.488 60,714 -6,613 0.01% 393,898
2017-12-15 2017-12-13 6.521 67,327 -18,034 0.01% 439,041
2017-12-14 2017-12-12 6.504 85,361 -20,438 0.01% 555,221
2017-12-13 2017-12-11 6.454 105,799 +45,686 0.02% 682,878
2017-12-12 2017-12-08 6.421 60,113 -20,439 0.01% 385,998
2017-12-11 2017-12-07 6.421 80,552 -15,629 0.01% 517,242
2017-12-08 2017-12-06 6.338 96,181 +66,124 0.02% 609,599
2017-12-07 2017-12-05 6.471 30,057 -22,843 0.00% 194,502
2017-12-06 2017-12-04 6.588 52,900 +6,012 0.01% 348,482
2017-12-05 2017-12-01 6.521 46,888 -8,416 0.01% 305,758
2017-12-04 2017-11-30 6.454 55,304 -8,416 0.01% 356,959
2017-12-01 2017-11-29 6.488 63,720 +10,820 0.01% 413,400
2017-11-30 2017-11-28 6.471 52,900 +24,046 0.01% 342,322
2017-11-29 2017-11-27 6.438 28,854 -601 0.00% 185,758
2017-11-28 2017-11-24 6.405 29,455 -4,810 0.00% 188,647
2017-11-27 2017-11-23 6.355 34,265 -49,894 0.01% 217,743
2017-11-24 2017-11-22 6.521 84,159 -72,135 0.01% 548,803
2017-11-23 2017-11-21 6.338 156,294 +78,147 0.03% 990,597
2017-11-22 2017-11-20 6.338 78,147 +75,742 0.01% 495,299
2017-11-21 2017-11-17 6.321 2,405 -37,270 0.00% 15,203
2017-11-20 2017-11-16 6.271 39,675 +38,473 0.01% 248,822
2017-11-17 2017-11-15 6.305 1,202 -14,427 0.00% 7,578
2017-11-16 2017-11-14 6.405 15,629 -13,225 0.00% 100,097
2017-11-15 2017-11-13 6.454 28,854 -28,855 0.00% 186,238
2017-11-14 2017-11-10 6.588 57,709 -69,731 0.01% 380,162
2017-11-13 2017-11-09 6.654 127,440 +15,629 0.02% 847,999
2017-11-10 2017-11-08 6.671 111,811 +20,439 0.02% 745,862
2017-11-09 2017-11-07 6.637 91,372 -6,011 0.02% 606,479
2017-11-08 2017-11-06 6.654 97,383 +76,944 0.02% 647,997
2017-11-07 2017-11-03 6.604 20,439 -52,899 0.00% 134,983
2017-11-06 2017-11-02 6.604 73,338 -48,091 0.01% 484,339
2017-11-03 2017-11-01 6.771 121,429 -2,404 0.02% 822,142
2017-11-02 2017-10-31 6.671 123,833 +100,990 0.02% 826,058
2017-11-01 2017-10-30 6.804 22,843 -39,675 0.00% 155,420
2017-10-31 2017-10-27 6.820 62,518 +15,630 0.01% 426,402
2017-10-30 2017-10-26 6.704 46,888 -85,361 0.01% 314,338
2017-10-27 2017-10-25 6.771 132,249 -1,202 0.02% 895,399
2017-10-26 2017-10-24 6.754 133,451 +42,079 0.02% 901,317
2017-10-25 2017-10-23 6.687 91,372 -104,597 0.02% 611,039
2017-10-24 2017-10-20 6.687 195,969 +80,552 0.03% 1,310,519
2017-10-23 2017-10-19 6.521 115,417 +100,990 0.02% 752,637
2017-10-20 2017-10-18 6.837 14,427 -93,777 0.00% 98,639
2017-10-19 2017-10-17 6.854 108,204 -7,213 0.02% 741,601
2017-10-18 2017-10-16 6.854 115,417 +3,606 0.02% 791,037
2017-10-17 2017-10-13 6.704 111,811 -7,213 0.02% 749,582
2017-10-16 2017-10-12 6.737 119,024 +109,406 0.02% 801,898
2017-10-13 2017-10-11 6.704 9,618 -1,202 0.00% 64,479
2017-10-12 2017-10-10 6.654 10,820 -32,462 0.00% 71,997
2017-10-11 2017-10-09 6.704 43,282 +10,821 0.01% 290,163
2017-10-10 2017-10-06 6.621 32,461 -15,028 0.01% 214,919
2017-10-09 2017-10-04 6.604 47,489 +15,629 0.01% 313,627
2017-10-06 2017-10-03 6.621 31,860 -12,023 0.01% 210,940
2017-10-04 2017-09-29 6.588 43,883 +26,450 0.01% 289,082
2017-10-03 2017-09-28 6.588 17,433 +14,427 0.00% 114,841
2017-09-29 2017-09-27 6.637 3,006 +1,804 0.00% 19,952
2017-09-28 2017-09-26 6.388 1,202 +1,202 0.00% 7,678
2017-09-27 2017-09-25 6.488 0 -40,877
2017-09-26 2017-09-22 6.488 40,877 +32,461 0.01% 265,200
2017-09-25 2017-09-21 6.538 8,416 -17,412 0.00% 55,021
2017-09-22 2017-09-20 6.305 25,828 -67,326 0.00% 162,840
2017-09-21 2017-09-19 6.055 93,154 -14,428 0.02% 564,070
2017-09-20 2017-09-18 6.089 107,582 +23,964 0.02% 655,014
2017-09-19 2017-09-15 5.789 83,618 +74,000 0.01% 484,071
2017-09-18 2017-09-14 5.689 9,618 -32,461 0.00% 54,719
2017-09-15 2017-09-13 5.689 42,079 -66,125 0.01% 239,398
2017-09-14 2017-09-12 5.589 108,204 -37,270 0.02% 604,801
2017-09-13 2017-09-11 5.673 145,474 +141,867 0.02% 825,220
2017-09-12 2017-09-08 5.939 3,607 -56,506 0.00% 21,421
2017-09-11 2017-09-07 5.739 60,113 +7,213 0.01% 344,999
2017-09-08 2017-09-06 5.473 52,900 +1,203 0.01% 289,522
2017-09-07 2017-09-05 5.573 51,697 -55,305 0.01% 288,098
2017-09-06 2017-09-04 5.556 107,002 -69,731 0.02% 594,522
2017-09-05 2017-09-01 5.523 176,733 -1,202 0.03% 976,080
2017-09-04 2017-08-31 5.556 177,935 -1,202 0.03% 988,639
2017-09-01 2017-08-30 5.506 179,137 -27,653 0.03% 986,377
2017-08-31 2017-08-29 5.390 206,790 +6,613 0.03% 1,114,562
2017-08-30 2017-08-28 5.540 200,177 +18,034 0.03% 1,108,889
2017-08-29 2017-08-25 5.207 182,143 +15,629 0.03% 948,389
2017-08-28 2017-08-24 5.406 166,514 +47,490 0.03% 900,252
2017-08-25 2017-08-22 5.739 119,024 +16,230 0.02% 683,099
2017-08-24 2017-08-21 5.772 102,794 -42,680 0.02% 593,372
2017-08-22 2017-08-18 5.739 145,474 +6,011 0.02% 834,900
2017-08-21 2017-08-17 5.772 139,463 +21,641 0.02% 805,042
2017-08-18 2017-08-16 5.756 117,822 -10,820 0.02% 678,160
2017-08-17 2017-08-15 5.739 128,642 +10,820 0.02% 738,298
2017-08-16 2017-08-14 5.689 117,822 +19,236 0.02% 670,320
2017-08-15 2017-08-11 5.656 98,586 -52,899 0.02% 557,602
2017-08-14 2017-08-10 5.739 151,485 -11,135 0.03% 869,398
2017-08-11 2017-08-09 5.822 162,620 -51,383 0.03% 946,830
2017-08-10 2017-08-08 5.822 214,003 +4,809 0.04% 1,245,999
2017-08-09 2017-08-07 5.806 209,194 +111,811 0.03% 1,214,519
2017-08-07 2017-08-03 5.772 97,383 -8,416 0.02% 562,137
2017-08-04 2017-08-02 5.872 105,799 +1,202 0.02% 621,278
2017-08-03 2017-08-01 5.806 104,597 +31,259 0.02% 607,260
2017-08-02 2017-07-31 5.756 73,338 -14,427 0.01% 422,119
2017-08-01 2017-07-28 5.856 87,765 -8,416 0.01% 513,918
2017-07-31 2017-07-27 5.889 96,181 -101,145 0.02% 566,399
2017-07-28 2017-07-26 5.939 197,326 +18,034 0.03% 1,171,878
2017-07-27 2017-07-25 5.972 179,292 +113,013 0.03% 1,070,743
2017-07-26 2017-07-24 5.955 66,279 -88,193 0.01% 394,720
2017-07-25 2017-07-21 6.089 154,472 +40,877 0.03% 940,504
2017-07-24 2017-07-20 6.039 113,595 -68,529 0.02% 685,955
2017-07-21 2017-07-19 5.806 182,124 -27,652 0.03% 1,057,359
2017-07-20 2017-07-18 5.639 209,776 +86,563 0.03% 1,183,001
2017-07-19 2017-07-17 5.656 123,213 +582 0.02% 696,892
2017-07-18 2017-07-14 5.673 122,631 +2,405 0.02% 695,640
2017-07-17 2017-07-13 5.706 120,226 -31,259 0.02% 685,997
2017-07-14 2017-07-12 5.706 151,485 +58,911 0.03% 864,358
2017-07-13 2017-07-11 5.723 92,574 +45,686 0.02% 529,758
2017-07-12 2017-07-10 5.772 46,888 -33,664 0.01% 270,658
2017-07-11 2017-07-07 5.872 80,552 +3,607 0.01% 473,021
2017-07-10 2017-07-06 5.939 76,945 -33,663 0.01% 456,960
2017-07-07 2017-07-05 5.822 110,608 -79,350 0.02% 643,998
2017-07-06 2017-07-04 5.772 189,958 +63,720 0.03% 1,096,521
2017-07-05 2017-07-03 5.906 126,238 +40,877 0.02% 745,501
2017-07-04 2017-06-30 5.972 85,361 -33,663 0.01% 509,781
2017-07-03 2017-06-29 6.022 119,024 +60,113 0.02% 716,759
2017-06-30 2017-06-28 6.005 58,911 -55,304 0.01% 353,780
2017-06-29 2017-06-27 6.072 114,215 +39,988 0.02% 693,499
2017-06-28 2017-06-26 5.989 74,227 -103,229 0.01% 444,523
2017-06-27 2017-06-23 5.856 177,456 -8,415 0.03% 1,039,114
2017-06-26 2017-06-22 5.889 185,871 +4,809 0.03% 1,094,573
2017-06-23 2017-06-21 5.989 181,062 +97,383 0.03% 1,084,325
2017-06-22 2017-06-20 6.022 83,679 +1,202 0.01% 503,912
2017-06-21 2017-06-19 6.022 82,477 +22,843 0.01% 496,674
2017-06-20 2017-06-16 5.989 59,634 +4,810 0.01% 357,130
2017-06-19 2017-06-15 6.022 54,824 -41,837 0.01% 330,148
2017-06-16 2017-06-14 6.022 96,661 -275,521 0.02% 582,089
2017-06-15 2017-06-13 5.906 372,182 -318,984 0.06% 2,197,928
2017-06-14 2017-06-12 5.955 691,166 -33,663 0.11% 4,116,188
2017-06-13 2017-06-09 6.055 724,829 +80,551 0.12% 4,389,012
2017-06-12 2017-06-08 6.039 644,278 +183,947 0.11% 3,890,539
2017-06-09 2017-06-07 6.105 460,331 -124,191 0.08% 2,810,387
2017-06-08 2017-06-06 6.089 584,522 +391,938 0.10% 3,558,867
2017-06-07 2017-06-05 6.138 192,584 -168,712 0.03% 1,182,160
2017-06-06 2017-06-02 6.122 361,296 -65,997 0.06% 2,211,774
2017-06-05 2017-06-01 6.122 427,293 +281,330 0.07% 2,615,793
2017-06-02 2017-05-31 6.072 145,963 -490,495 0.02% 886,269
2017-06-01 2017-05-29 6.138 636,458 +33,663 0.11% 3,906,843
2017-05-31 2017-05-26 6.072 602,795 +97,223 0.10% 3,660,094
2017-05-29 2017-05-25 5.889 505,572 +428,827 0.08% 2,977,255
2017-05-26 2017-05-24 5.939 76,745 -148,501 0.01% 455,772
2017-05-25 2017-05-23 5.922 225,246 -923,194 0.04% 1,333,942
2017-05-24 2017-05-22 6.979 1,148,440 -756,225 0.19% 8,015,467
2017-05-23 2017-05-19 6.873 1,904,665 -350,148 0.32% 13,091,054
2017-05-22 2017-05-18 6.873 2,254,813 -219,032 0.40% 15,497,675
2017-05-19 2017-05-17 6.909 2,473,845 +955,770 0.44% 17,090,760
2017-05-18 2017-05-16 6.838 1,518,075 -76,774 0.27% 10,380,179
2017-05-17 2017-05-15 6.749 1,594,849 +1,077,095 0.28% 10,763,880
2017-05-16 2017-05-12 6.767 517,754 -51,936 0.09% 3,503,573
2017-05-15 2017-05-11 6.820 569,690 -21,451 0.10% 3,885,292
2017-05-12 2017-05-10 6.802 591,141 +92,580 0.10% 4,021,116
2017-05-11 2017-05-09 6.749 498,561 +326,290 0.09% 3,364,864
2017-05-10 2017-05-08 6.802 172,271 -2,258 0.03% 1,171,838
2017-05-09 2017-05-05 6.696 174,529 -21,452 0.03% 1,168,648
2017-05-08 2017-05-04 6.749 195,981 -90,322 0.03% 1,322,706
2017-05-04 2017-04-28 6.714 286,303 -280,000 0.05% 1,922,159
2017-05-02 2017-04-27 6.643 566,303 +35,000 0.10% 3,761,876
2017-04-28 2017-04-26 6.607 531,303 +195,323 0.09% 3,510,552
2017-04-27 2017-04-25 6.466 335,980 +325,160 0.06% 2,172,354
2017-04-26 2017-04-24 6.430 10,820 +6,775 0.00% 69,576
2017-04-25 2017-04-21 6.643 4,045 -41,774 0.00% 26,870
2017-04-24 2017-04-20 6.607 45,819 -11,291 0.01% 302,746
2017-04-21 2017-04-19 6.661 57,110 -20,322 0.01% 380,386
2017-04-20 2017-04-18 6.749 77,432 -15,807 0.01% 522,600
2017-04-19 2017-04-13 6.891 93,239 -269,838 0.02% 642,498
2017-04-18 2017-04-12 6.944 363,077 +146,774 0.06% 2,521,210
2017-04-13 2017-04-11 6.944 216,303 +125,322 0.04% 1,502,010
2017-04-12 2017-04-10 7.121 90,981 +77,903 0.02% 647,890
2017-04-11 2017-04-07 7.139 13,078 -58,709 0.00% 93,362
2017-04-10 2017-04-06 7.245 71,787 +29,355 0.01% 520,108
2017-04-07 2017-04-05 7.405 42,432 -184,032 0.01% 314,191
2017-04-06 2017-04-03 7.245 226,464 +220,161 0.04% 1,640,766
2017-04-05 2017-03-31 7.245 6,303 +4,045 0.00% 45,666
2017-03-30 2017-03-28 7.174 2,258 -1,129 0.00% 16,200
2017-03-29 2017-03-27 7.192 3,387 -16,936 0.00% 24,359
2017-03-28 2017-03-24 7.139 20,323 -33,870 0.00% 145,083
2017-03-27 2017-03-23 7.210 54,193 -112,904 0.01% 390,717
2017-03-24 2017-03-22 7.334 167,097 -13,548 0.03% 1,225,443
2017-03-23 2017-03-21 7.422 180,645 +36,129 0.03% 1,340,801
2017-03-22 2017-03-20 7.617 144,516 -14,677 0.03% 1,100,801
2017-03-20 2017-03-16 7.475 159,193 -36,129 0.03% 1,190,038
2017-03-17 2017-03-15 7.369 195,322 -5,645 0.03% 1,439,358
2017-03-16 2017-03-14 7.405 200,967 -2,259 0.04% 1,488,077
2017-03-15 2017-03-13 7.422 203,226 -5,645 0.04% 1,508,404
2017-03-14 2017-03-10 7.351 208,871 -86,935 0.04% 1,535,503
2017-03-13 2017-03-09 7.351 295,806 +180,645 0.05% 2,174,600
2017-03-10 2017-03-08 7.387 115,161 +2,258 0.02% 850,679
2017-03-09 2017-03-07 7.405 112,903 +44,032 0.02% 836,000
2017-03-08 2017-03-06 7.405 68,871 -112,903 0.01% 509,961
2017-03-07 2017-03-03 7.351 181,774 -91,451 0.03% 1,336,301
2017-03-06 2017-03-02 7.422 273,225 -32,742 0.05% 2,027,957
2017-03-03 2017-03-01 7.405 305,967 -28,226 0.05% 2,265,558
2017-03-02 2017-02-28 7.405 334,193 +14,677 0.06% 2,474,560
2017-03-01 2017-02-27 7.245 319,516 -185,161 0.06% 2,314,943
2017-02-28 2017-02-24 7.387 504,677 +7,904 0.09% 3,727,982
2017-02-27 2017-02-23 7.422 496,773 +80,161 0.09% 3,687,197
2017-02-24 2017-02-22 7.564 416,612 -3,387 0.07% 3,151,258
2017-02-23 2017-02-21 7.617 419,999 -37,258 0.07% 3,199,197
2017-02-22 2017-02-20 7.670 457,257 -4,517 0.08% 3,507,297
2017-02-21 2017-02-17 7.741 461,774 +6,775 0.08% 3,574,664
2017-02-20 2017-02-16 7.777 454,999 +36,129 0.08% 3,538,337
2017-02-17 2017-02-15 7.759 418,870 +28,225 0.07% 3,249,957
2017-02-16 2017-02-14 7.830 390,645 +128,710 0.07% 3,058,643
2017-02-15 2017-02-13 7.582 261,935 +30,484 0.05% 1,985,919
2017-02-14 2017-02-10 7.670 231,451 +35,000 0.04% 1,775,298
2017-02-13 2017-02-09 7.599 196,451 +68,871 0.03% 1,492,918
2017-02-10 2017-02-08 7.546 127,580 +64,354 0.02% 962,757
2017-02-09 2017-02-07 7.458 63,226 +32,742 0.01% 471,522
2017-02-08 2017-02-06 7.564 30,484 +2,258 0.01% 230,581
2017-02-07 2017-02-03 7.599 28,226 +15,807 0.00% 214,502
2017-02-06 2017-02-02 7.546 12,419 +2,258 0.00% 93,717
2017-02-02 2017-01-27 7.617 10,161 -31,613 0.00% 77,398
2017-02-01 2017-01-25 7.582 41,774 +2,258 0.01% 316,719
2017-01-26 2017-01-24 7.688 39,516 +25,968 0.01% 303,799
2017-01-25 2017-01-23 7.599 13,548 -146,774 0.00% 102,957
2017-01-24 2017-01-20 7.688 160,322 +19,193 0.03% 1,232,557
2017-01-23 2017-01-19 8.042 141,129 +7,903 0.02% 1,135,001
2017-01-20 2017-01-18 8.078 133,226 +27,097 0.02% 1,076,163
2017-01-19 2017-01-17 7.794 106,129 -25,968 0.02% 827,201
2017-01-18 2017-01-16 7.741 132,097 -123,064 0.02% 1,022,583
2017-01-17 2017-01-13 7.883 255,161 -76,774 0.04% 2,011,401
2017-01-16 2017-01-12 7.759 331,935 +70,000 0.06% 2,575,440
2017-01-13 2017-01-11 7.599 261,935 +68,735 0.05% 1,990,559
2017-01-12 2017-01-10 7.688 193,200 -18,064 0.03% 1,485,324
2017-01-11 2017-01-09 7.777 211,264 +1,129 0.04% 1,642,912
2017-01-10 2017-01-06 7.847 210,135 +25,968 0.04% 1,649,022
2017-01-09 2017-01-05 7.794 184,167 +3,387 0.03% 1,435,452
2017-01-06 2017-01-04 7.865 180,780 +2,258 0.03% 1,421,863
2017-01-05 2017-01-03 7.653 178,522 -474,735 0.03% 1,366,154
2017-01-04 2016-12-30 7.387 653,257 +211,129 0.11% 4,825,523
2017-01-03 2016-12-29 7.387 442,128 +57,580 0.08% 3,265,941
2016-12-30 2016-12-28 7.458 384,548 +13,549 0.07% 2,867,853
2016-12-29 2016-12-23 7.564 370,999 +46,290 0.06% 2,806,241
2016-12-28 2016-12-22 7.830 324,709 +5,645 0.06% 2,542,382
2016-12-23 2016-12-21 7.936 319,064 +10,161 0.06% 2,532,096
2016-12-22 2016-12-20 7.901 308,903 +3,387 0.05% 2,440,514
2016-12-21 2016-12-19 7.777 305,516 -2,258 0.05% 2,375,871
2016-12-20 2016-12-16 7.847 307,774 +51,936 0.05% 2,415,238
2016-12-19 2016-12-15 7.759 255,838 -5,645 0.04% 1,985,013
2016-12-16 2016-12-14 8.113 261,483 +62,096 0.05% 2,121,452
2016-12-15 2016-12-13 8.078 199,387 +59,839 0.03% 1,610,594
2016-12-14 2016-12-12 8.450 139,548 +11,290 0.02% 1,179,142
2016-12-13 2016-12-09 8.556 128,258 +13,548 0.02% 1,097,377
2016-12-12 2016-12-08 8.414 114,710 +11,291 0.02% 965,204
2016-12-09 2016-12-07 8.290 103,419 +5,645 0.02% 857,374
2016-12-08 2016-12-06 8.397 97,774 -385,451 0.02% 820,968
2016-12-07 2016-12-05 8.485 483,225 -5,645 0.08% 4,100,239
2016-12-06 2016-12-02 8.467 488,870 +14,677 0.09% 4,139,478
2016-12-05 2016-12-01 8.414 474,193 +31,613 0.08% 3,990,001
2016-12-02 2016-11-30 8.662 442,580 +12,419 0.08% 3,833,760
2016-12-01 2016-11-29 8.538 430,161 +18,065 0.08% 3,672,843
2016-11-30 2016-11-28 8.698 412,096 +136,613 0.07% 3,584,299
2016-11-29 2016-11-25 8.627 275,483 +3,387 0.05% 2,376,556
2016-11-28 2016-11-24 8.662 272,096 +2,258 0.05% 2,356,977
2016-11-25 2016-11-23 8.680 269,838 +16,935 0.05% 2,342,197
2016-11-24 2016-11-22 8.733 252,903 +20,323 0.04% 2,208,641
2016-11-23 2016-11-21 8.503 232,580 +13,548 0.04% 1,977,597
2016-11-22 2016-11-18 8.521 219,032 +5,645 0.04% 1,866,281
2016-11-21 2016-11-17 8.503 213,387 +12,420 0.04% 1,814,402
2016-11-18 2016-11-16 8.503 200,967 +12,419 0.04% 1,708,796
2016-11-17 2016-11-15 8.450 188,548 -149,032 0.03% 1,593,179
2016-11-16 2016-11-14 8.219 337,580 +14,677 0.06% 2,774,719
2016-11-15 2016-11-11 8.290 322,903 +5,645 0.06% 2,676,962
2016-11-14 2016-11-10 8.308 317,258 +2,258 0.06% 2,635,783
2016-11-11 2016-11-09 8.166 315,000 +3,388 0.05% 2,572,384
2016-11-10 2016-11-08 8.485 311,612 +2,258 0.05% 2,644,076
2016-11-09 2016-11-07 8.308 309,354 +4,516 0.05% 2,570,117
2016-11-08 2016-11-04 8.060 304,838 +15,806 0.05% 2,456,998
2016-11-04 2016-11-02 7.971 289,032 +6,774 0.05% 2,304,001
2016-11-02 2016-10-31 8.095 282,258 +20,323 0.05% 2,285,003
2016-11-01 2016-10-28 7.971 261,935 +72,258 0.05% 2,087,999
2016-10-31 2016-10-27 8.326 189,677 +21,451 0.03% 1,579,199
2016-10-28 2016-10-26 8.538 168,226 +25,968 0.03% 1,436,364
2016-10-27 2016-10-25 8.503 142,258 +21,452 0.02% 1,209,601
2016-10-26 2016-10-24 8.503 120,806 +6,774 0.02% 1,027,198
2016-10-25 2016-10-20 8.733 114,032 +39,516 0.02% 995,859
2016-10-24 2016-10-19 8.219 74,516 +35,000 0.01% 612,480
2016-10-20 2016-10-18 8.095 39,516 +30,484 0.01% 319,899
2016-10-19 2016-10-17 7.971 9,032 +9,032 0.00% 71,998
2016-10-18 2016-10-14 8.025 0 -1,129
2016-10-17 2016-10-13 7.954 1,129 +1,129 0.00% 8,980
2016-10-12 2016-10-07 7.971 0 -2,258
2016-10-07 2016-10-05 7.883 2,258 +2,258 0.00% 17,800
2016-10-03 2016-09-29 7.475 0 -1
2016-09-30 2016-09-28 7.245 1 -9,031 0.00% 7
2016-09-22 2016-09-20 7.582 9,032 -16,936 0.00% 68,478
2016-09-21 2016-09-19 7.723 25,968 -72,258 0.00% 200,562
2016-09-20 2016-09-15 7.582 98,226 +81,291 0.02% 744,723
2016-09-19 2016-09-14 7.529 16,935 +4,516 0.00% 127,497
2016-09-15 2016-09-13 7.582 12,419 -45,162 0.00% 94,157
2016-09-14 2016-09-12 7.830 57,581 -35,000 0.01% 450,843
2016-09-13 2016-09-09 8.273 92,581 +3,388 0.02% 765,884
2016-09-12 2016-09-08 8.007 89,193 -25,968 0.02% 714,157
2016-09-09 2016-09-07 8.042 115,161 +42,903 0.02% 926,159
2016-09-08 2016-09-06 8.131 72,258 +23,710 0.01% 587,520
2016-09-07 2016-09-05 8.166 48,548 -15,807 0.01% 396,457
2016-09-06 2016-09-02 8.025 64,355 -46,290 0.01% 516,422
2016-09-05 2016-09-01 8.078 110,645 -144,516 0.02% 893,760
2016-09-02 2016-08-31 7.777 255,161 -23,710 0.04% 1,984,281
2016-09-01 2016-08-30 7.475 278,871 +33,871 0.05% 2,084,683
2016-08-31 2016-08-29 7.405 245,000 -20,322 0.04% 1,814,123
2016-08-30 2016-08-26 7.440 265,322 -5,645 0.05% 1,973,999
2016-08-29 2016-08-25 7.174 270,967 -82,420 0.05% 1,943,998
2016-08-26 2016-08-24 7.351 353,387 -40,645 0.06% 2,597,903
2016-08-25 2016-08-23 7.582 394,032 -144,516 0.07% 2,987,442
2016-08-24 2016-08-22 7.599 538,548 +331,935 0.09% 4,092,663
2016-08-23 2016-08-19 8.007 206,613 +21,452 0.04% 1,654,323
2016-08-22 2016-08-18 8.751 185,161 +76,774 0.03% 1,620,320
2016-08-19 2016-08-17 8.503 108,387 -328,548 0.02% 921,601
2016-08-18 2016-08-16 9.034 436,935 -89,193 0.08% 3,947,401
2016-08-17 2016-08-15 8.786 526,128 +73,387 0.09% 4,622,718
2016-08-16 2016-08-12 8.521 452,741 -14,678 0.08% 3,857,618
2016-08-15 2016-08-11 8.503 467,419 -13,548 0.08% 3,974,403
2016-08-12 2016-08-10 8.432 480,967 +37,258 0.08% 4,055,520
2016-08-11 2016-08-09 8.538 443,709 -23,537 0.08% 3,788,520
2016-08-10 2016-08-08 8.326 467,246 -132,096 0.08% 3,890,162
2016-08-09 2016-08-05 8.237 599,342 -391,257 0.10% 4,936,873
2016-08-08 2016-08-04 8.095 990,599 +51,935 0.17% 8,019,335
2016-08-05 2016-08-03 7.936 938,664 +117,420 0.16% 7,449,249
2016-08-04 2016-08-01 7.954 821,244 +76,774 0.14% 6,531,950
2016-08-03 2016-07-29 7.777 744,470 +99,354 0.13% 5,789,433
2016-08-01 2016-07-28 7.670 645,116 -322,045 0.11% 4,948,231
2016-07-29 2016-07-27 7.759 967,161 +133,225 0.17% 7,504,075
2016-07-28 2016-07-26 8.025 833,936 +187,419 0.15% 6,691,989
2016-07-27 2016-07-25 8.060 646,517 -423,263 0.11% 5,210,935
2016-07-26 2016-07-22 8.060 1,069,780 +219,597 0.19% 8,622,440
2016-07-25 2016-07-21 8.060 850,183 +227,499 0.15% 6,852,485
2016-07-22 2016-07-20 8.202 622,684 -357,408 0.11% 5,107,084
2016-07-21 2016-07-19 8.060 980,092 +100,483 0.17% 7,899,553
2016-07-20 2016-07-18 8.007 879,609 +115,162 0.15% 7,042,914
2016-07-19 2016-07-15 7.918 764,447 +85,806 0.13% 6,053,119
2016-07-18 2016-07-14 7.883 678,641 +117,419 0.12% 5,349,638
2016-07-15 2016-07-13 8.042 561,222 +65,484 0.10% 4,513,514
2016-07-14 2016-07-12 7.830 495,738 +9,032 0.09% 3,881,493
2016-07-13 2016-07-11 7.564 486,706 -12,419 0.08% 3,681,450
2016-07-12 2016-07-08 7.458 499,125 -6,774 0.09% 3,722,337
2016-07-11 2016-07-07 7.405 505,899 +62,096 0.09% 3,745,971
2016-07-08 2016-07-06 7.653 443,803 -106,129 0.08% 3,396,239
2016-07-07 2016-07-05 7.723 549,932 +11,291 0.10% 4,247,367
2016-07-06 2016-07-04 7.582 538,641 +38,387 0.09% 4,083,828
2016-07-05 2016-06-30 7.281 500,254 -12,420 0.09% 3,642,140
2016-07-04 2016-06-29 7.227 512,674 +53,065 0.09% 3,705,320
2016-06-30 2016-06-28 6.909 459,609 +3,387 0.08% 3,175,246
2016-06-29 2016-06-27 7.015 456,222 -73,387 0.08% 3,200,337
2016-06-28 2016-06-24 7.086 529,609 +67,742 0.09% 3,752,664
2016-06-27 2016-06-23 6.962 461,867 -28,226 0.08% 3,215,391
2016-06-24 2016-06-22 6.802 490,093 -156,653 0.09% 3,333,758
2016-06-23 2016-06-21 6.661 646,746 +180,645 0.11% 4,307,704
2016-06-22 2016-06-20 6.643 466,101 -27,096 0.08% 3,096,247
2016-06-21 2016-06-17 6.590 493,197 -22,205 0.09% 3,250,032
2016-06-20 2016-06-16 6.448 515,402 +35,564 0.09% 3,323,317
2016-06-17 2016-06-15 6.661 479,838 +3,387 0.08% 3,196,000
2016-06-16 2016-06-14 6.607 476,451 +5,645 0.08% 3,148,121
2016-06-15 2016-06-13 6.643 470,806 -407,184 0.08% 3,127,502
2016-06-14 2016-06-10 6.873 877,990 -41,774 0.15% 6,034,560
2016-06-13 2016-06-08 7.227 919,764 +242,741 0.16% 6,647,538
2016-06-10 2016-06-07 7.422 677,023 -373,915 0.12% 5,025,066
2016-06-08 2016-06-06 7.405 1,050,938 +9,032 0.18% 7,781,757
2016-06-07 2016-06-03 7.263 1,041,906 +110,645 0.18% 7,567,226
2016-06-06 2016-06-02 7.192 931,261 +59,839 0.16% 6,697,639
2016-06-03 2016-06-01 7.139 871,422 +94,838 0.15% 6,220,966
2016-06-02 2016-05-31 7.103 776,584 +68,871 0.14% 5,516,417
2016-06-01 2016-05-30 6.749 707,713 -54,194 0.12% 4,776,463
2016-05-31 2016-05-27 6.395 761,907 +144,516 0.13% 4,872,294
2016-05-30 2016-05-26 6.607 617,391 +53,065 0.11% 4,079,373
2016-05-27 2016-05-25 6.767 564,326 +86,371 0.10% 3,818,719
2016-05-26 2016-05-24 6.554 477,955 -32,742 0.08% 3,132,658
2016-05-25 2016-05-23 6.537 510,697 +53,064 0.09% 3,338,212
2016-05-24 2016-05-20 6.413 457,633 -14,677 0.08% 2,934,609
2016-05-23 2016-05-19 6.395 472,310 -90,323 0.08% 3,020,359
2016-05-20 2016-05-18 6.430 562,633 +85,807 0.10% 3,617,896
2016-05-19 2016-05-17 7.556 476,826 -118,549 0.08% 3,602,729
2016-05-18 2016-05-16 7.424 595,375 -70,512 0.10% 4,419,917
2016-05-17 2016-05-13 7.461 665,887 -47,765 0.12% 4,968,474
2016-05-16 2016-05-12 7.518 713,652 -210,169 0.13% 5,365,210
2016-05-13 2016-05-11 7.386 923,821 +146,834 0.17% 6,823,406
2016-05-12 2016-05-10 7.367 776,987 +270,672 0.14% 5,724,240
2016-05-11 2016-05-09 7.537 506,315 -7,431 0.09% 3,815,998
2016-05-10 2016-05-06 7.593 513,746 +6,369 0.10% 3,901,044
2016-05-09 2016-05-05 7.669 507,377 -66,301 0.09% 3,890,922
2016-05-06 2016-05-04 7.970 573,678 -219,721 0.11% 4,572,312
2016-05-05 2016-05-03 8.234 793,399 -564,072 0.15% 6,532,816
2016-05-04 2016-04-29 8.140 1,357,471 +40,335 0.25% 11,049,474
2016-05-03 2016-04-28 8.441 1,317,136 +108,269 0.24% 11,118,237
2016-04-29 2016-04-27 8.441 1,208,867 +147,543 0.22% 10,204,315
2016-04-28 2016-04-26 8.611 1,061,324 +262,180 0.20% 9,138,849
2016-04-27 2016-04-25 8.743 799,144 -289,469 0.15% 6,986,672
2016-04-26 2016-04-22 8.856 1,088,613 +97,654 0.20% 9,640,481
2016-04-25 2016-04-21 8.837 990,959 +272,795 0.18% 8,757,010
2016-04-22 2016-04-20 8.724 718,164 -253,423 0.13% 6,265,157
2016-04-21 2016-04-19 9.233 971,587 -141,174 0.18% 8,970,261
2016-04-20 2016-04-18 8.988 1,112,761 -73,240 0.21% 10,001,096
2016-04-19 2016-04-15 9.063 1,186,001 +105,084 0.22% 10,748,737
2016-04-18 2016-04-14 9.082 1,080,917 +330,113 0.20% 9,816,727
2016-04-15 2016-04-13 9.006 750,804 +143,297 0.14% 6,762,103
2016-04-14 2016-04-12 8.498 607,507 -18,045 0.11% 5,162,441
2016-04-13 2016-04-11 8.196 625,552 -12,738 0.12% 5,127,197
2016-04-12 2016-04-08 8.272 638,290 -13,445 0.12% 5,279,708
2016-04-11 2016-04-07 8.027 651,735 -4,246 0.12% 5,231,280
2016-04-08 2016-04-06 7.857 655,981 -7,430 0.12% 5,154,121
2016-04-07 2016-04-05 7.537 663,411 -68,995 0.12% 5,000,000
2016-04-06 2016-04-01 7.574 732,406 +49,889 0.14% 5,547,602
2016-04-05 2016-03-31 7.725 682,517 +6,368 0.13% 5,272,598
2016-04-01 2016-03-30 7.989 676,149 -151,205 0.12% 5,401,764
2016-03-31 2016-03-29 7.763 827,354 +107,208 0.15% 6,422,674
2016-03-30 2016-03-24 7.688 720,146 -220,784 0.13% 5,536,152
2016-03-29 2016-03-23 7.895 940,930 +53,764 0.17% 7,428,458
2016-03-24 2016-03-22 8.234 887,166 -25,475 0.16% 7,304,889
2016-03-23 2016-03-21 8.385 912,641 -800,552 0.17% 7,652,217
2016-03-22 2016-03-18 8.290 1,713,193 +908,608 0.32% 14,203,203
2016-03-21 2016-03-17 7.122 804,585 +7,430 0.15% 5,730,481
2016-03-18 2016-03-16 7.047 797,155 -20,167 0.15% 5,617,482
2016-03-17 2016-03-15 6.953 817,322 +18,051 0.15% 5,682,597
2016-03-16 2016-03-14 7.085 799,271 -55,196 0.15% 5,662,513
2016-03-15 2016-03-11 7.141 854,467 +19,107 0.16% 6,101,854
2016-03-14 2016-03-10 7.066 835,360 -386,310 0.15% 5,902,449
2016-03-11 2016-03-09 7.254 1,221,670 +6,368 0.23% 8,862,208
2016-03-10 2016-03-08 7.141 1,215,302 +111,453 0.22% 8,678,621
2016-03-09 2016-03-07 7.273 1,103,849 +154,973 0.20% 8,028,313
2016-03-08 2016-03-04 7.122 948,876 -331,966 0.17% 6,758,162
2016-03-07 2016-03-03 7.047 1,280,842 +223,967 0.24% 9,025,982
2016-03-04 2016-03-02 7.254 1,056,875 +192,124 0.19% 7,666,756
2016-03-03 2016-03-01 6.972 864,751 -48,827 0.16% 6,028,651
2016-03-02 2016-02-29 6.745 913,578 -26,536 0.17% 6,162,486
2016-03-01 2016-02-26 7.009 940,114 -209,108 0.17% 6,589,474
2016-02-29 2016-02-25 6.783 1,149,222 -13,799 0.21% 7,795,316
2016-02-26 2016-02-24 7.198 1,163,021 -67,933 0.21% 8,371,017
2016-02-25 2016-02-23 7.386 1,230,954 +139,051 0.23% 9,091,912
2016-02-24 2016-02-22 6.896 1,091,903 -60,503 0.20% 7,529,956
2016-02-23 2016-02-19 6.915 1,152,406 -154,973 0.21% 7,968,909
2016-02-22 2016-02-18 6.745 1,307,379 +665,534 0.24% 8,818,848
2016-02-19 2016-02-17 6.369 641,845 +52,012 0.12% 4,087,654
2016-02-18 2016-02-16 6.576 589,833 +3,184 0.11% 3,878,661
2016-02-17 2016-02-15 6.142 586,649 -100,839 0.11% 3,603,489
2016-02-16 2016-02-12 5.916 687,488 -681,455 0.13% 4,067,449
2016-02-15 2016-02-11 6.124 1,368,943 -307,099 0.25% 8,382,934
2016-02-12 2016-02-05 6.877 1,676,042 +150,303 0.31% 11,526,702
2016-02-11 2016-02-04 6.745 1,525,739 +191,062 0.28% 10,291,782
2016-02-05 2016-02-03 7.066 1,334,677 -543,466 0.24% 9,430,501
2016-02-04 2016-02-02 7.348 1,878,143 -154,973 0.34% 13,801,318
2016-02-03 2016-02-01 7.650 2,033,116 -192,124 0.37% 15,553,048
2016-02-02 2016-01-29 9.006 2,225,240 +495,701 0.41% 20,041,585
2016-02-01 2016-01-28 9.496 1,729,539 -228,850 0.32% 16,424,351
2016-01-29 2016-01-27 10.118 1,958,389 +199,554 0.36% 19,815,296
2016-01-28 2016-01-26 10.627 1,758,835 +90,224 0.32% 18,690,956
2016-01-27 2016-01-25 11.588 1,668,611 +22,290 0.31% 19,335,595
2016-01-26 2016-01-22 11.795 1,646,321 +226,091 0.30% 19,418,522
2016-01-25 2016-01-21 11.286 1,420,230 +112,514 0.26% 16,029,236
2016-01-22 2016-01-20 11.870 1,307,716 +106,146 0.24% 15,523,202
2016-01-21 2016-01-19 12.850 1,201,570 +175,140 0.22% 15,440,479
2016-01-20 2016-01-18 12.530 1,026,430 +162,403 0.19% 12,861,105
2016-01-19 2016-01-15 13.001 864,027 -8,491 0.16% 11,233,206
2016-01-18 2016-01-14 13.171 872,518 -43,520 0.16% 11,491,557
2016-01-15 2016-01-13 13.133 916,038 +48,827 0.17% 12,030,220
2016-01-14 2016-01-12 13.020 867,211 +41,397 0.16% 11,290,941
2016-01-13 2016-01-11 13.208 825,814 -258,253 0.15% 10,907,559
2016-01-12 2016-01-08 14.169 1,084,067 +60,503 0.20% 15,360,356
2016-01-11 2016-01-07 14.188 1,023,564 +52,012 0.19% 14,522,363
2016-01-08 2016-01-06 14.659 971,552 -83,855 0.18% 14,242,065
2016-01-07 2016-01-05 14.753 1,055,407 -56,258 0.19% 15,570,733
2016-01-06 2016-01-04 14.753 1,111,665 +8,492 0.20% 16,400,724
2016-01-05 2015-12-31 15.224 1,103,173 -15,922 0.20% 16,795,089
2016-01-04 2015-12-29 15.243 1,119,095 +110,392 0.21% 17,058,577
2015-12-30 2015-12-28 15.206 1,008,703 +6,369 0.19% 15,337,838
2015-12-29 2015-12-24 15.130 1,002,334 -38,213 0.18% 15,165,451
2015-12-28 2015-12-22 15.413 1,040,547 +24,414 0.19% 16,037,709
2015-12-23 2015-12-21 15.319 1,016,133 +10,614 0.19% 15,565,691
2015-12-22 2015-12-18 15.507 1,005,519 -62,626 0.18% 15,592,560
2015-12-21 2015-12-17 16.110 1,068,145 -76,425 0.20% 17,207,732
2015-12-18 2015-12-16 15.224 1,144,570 -110,391 0.21% 17,425,331
2015-12-17 2015-12-15 14.791 1,254,961 -104,023 0.23% 18,562,104
2015-12-16 2015-12-14 14.508 1,358,984 +59,441 0.25% 19,716,616
2015-12-15 2015-12-11 14.584 1,299,543 +287,655 0.24% 18,952,169
2015-12-14 2015-12-10 15.187 1,011,888 +66,872 0.19% 15,367,202
2015-12-11 2015-12-09 16.223 945,016 -1,061 0.17% 15,330,970
2015-12-10 2015-12-08 16.769 946,077 -5,308 0.17% 15,865,136
2015-12-07 2015-12-03 17.014 951,385 -5,307 0.17% 16,187,186
2015-12-04 2015-12-02 17.109 956,692 -2,123 0.18% 16,367,611
2015-12-03 2015-12-01 16.901 958,815 -54,134 0.18% 16,205,207
2015-12-02 2015-11-30 16.656 1,012,949 +4,246 0.19% 16,872,023
2015-12-01 2015-11-27 16.317 1,008,703 -1,062 0.19% 16,459,192
2015-11-30 2015-11-26 16.788 1,009,765 -1,061 0.19% 16,952,171
2015-11-27 2015-11-25 16.977 1,010,826 -3,185 0.19% 17,160,443
2015-11-26 2015-11-24 16.732 1,014,011 -15,921 0.19% 16,966,136
2015-11-25 2015-11-23 16.600 1,029,932 -24,414 0.19% 17,096,680
2015-11-24 2015-11-20 16.619 1,054,346 -9,553 0.19% 17,521,813
2015-11-23 2015-11-19 16.204 1,063,899 -12,738 0.20% 17,239,559
2015-11-20 2015-11-18 15.752 1,076,637 -104,022 0.20% 16,959,104
2015-11-19 2015-11-17 16.279 1,180,659 +4,245 0.22% 19,220,538
2015-11-18 2015-11-16 16.185 1,176,414 -2,122 0.22% 19,040,601
2015-11-17 2015-11-13 16.072 1,178,536 +4,245 0.22% 18,941,711
2015-11-16 2015-11-12 16.317 1,174,291 -2,123 0.22% 19,161,122
2015-11-13 2015-11-11 15.997 1,176,414 +44,582 0.22% 18,818,941
2015-11-12 2015-11-10 16.223 1,131,832 -112,685 0.21% 18,361,681
2015-11-11 2015-11-09 16.619 1,244,517 -29,720 0.23% 20,682,200
2015-11-10 2015-11-06 16.637 1,274,237 -10,615 0.23% 21,200,116
2015-11-09 2015-11-05 16.732 1,284,852 +8,492 0.24% 21,497,769
2015-11-06 2015-11-04 16.242 1,276,360 +111,453 0.23% 20,730,404
2015-11-05 2015-11-03 16.053 1,164,907 +7,430 0.21% 18,700,713
2015-11-04 2015-11-02 16.053 1,157,477 -24,414 0.21% 18,581,436
2015-11-03 2015-10-30 16.279 1,181,891 -7,430 0.22% 19,240,594
2015-11-02 2015-10-29 16.393 1,189,321 -47,765 0.22% 19,496,006
2015-10-30 2015-10-28 16.411 1,237,086 +10,614 0.23% 20,302,306
2015-10-29 2015-10-27 16.336 1,226,472 +60,503 0.23% 20,035,678
2015-10-28 2015-10-26 16.675 1,165,969 -79,652 0.21% 19,442,745
2015-10-27 2015-10-23 16.807 1,245,621 +301,454 0.23% 20,935,247
2015-10-26 2015-10-22 16.411 944,167 +76,425 0.17% 15,495,096
2015-10-23 2015-10-20 16.845 867,742 +87,040 0.16% 14,616,906
2015-10-22 2015-10-19 16.864 780,702 +22,290 0.14% 13,165,448
2015-10-20 2015-10-16 16.826 758,412 -68,994 0.14% 12,760,978
2015-10-19 2015-10-15 17.184 827,406 -26,537 0.15% 14,218,076
2015-10-16 2015-10-14 16.675 853,943 -158,688 0.16% 14,239,655
2015-10-15 2015-10-13 16.920 1,012,631 +18,045 0.19% 17,133,846
2015-10-14 2015-10-12 16.939 994,586 +145,420 0.18% 16,847,263
2015-10-13 2015-10-09 16.901 849,166 -98,079 0.16% 14,351,998
2015-10-12 2015-10-08 15.922 947,245 +22,291 0.17% 15,081,563
2015-10-09 2015-10-07 15.507 924,954 +70,056 0.17% 14,343,241
2015-10-08 2015-10-06 16.072 854,898 +77,486 0.16% 13,740,124
2015-10-07 2015-10-05 15.733 777,412 -19,106 0.14% 12,231,086
2015-10-06 2015-10-02 16.204 796,518 -19,106 0.15% 12,906,883
2015-10-05 2015-09-30 15.092 815,624 +28,659 0.15% 12,309,767
2015-10-02 2015-09-29 15.017 786,965 -182,146 0.14% 11,817,920
2015-09-30 2015-09-25 15.865 969,111 +61,565 0.18% 15,374,922
2015-09-29 2015-09-24 15.488 907,546 +71,117 0.17% 14,056,195
2015-09-25 2015-09-23 15.978 836,429 +192,124 0.15% 13,364,486
2015-09-24 2015-09-22 16.600 644,305 -25,475 0.12% 10,695,343
2015-09-23 2015-09-21 16.826 669,780 +8,492 0.12% 11,269,663
2015-09-22 2015-09-18 16.279 661,288 -9,553 0.12% 10,765,438
2015-09-21 2015-09-17 15.903 670,841 -1,062 0.12% 10,668,156
2015-09-18 2015-09-16 15.903 671,903 -2,123 0.12% 10,685,045
2015-09-17 2015-09-15 15.488 674,026 -24,413 0.12% 10,439,406
2015-09-16 2015-09-14 15.545 698,439 +2,123 0.13% 10,856,998
2015-09-15 2015-09-11 15.356 696,316 -9,553 0.13% 10,692,796
2015-09-14 2015-09-10 15.337 705,869 -49,889 0.13% 10,826,195
2015-09-11 2015-09-09 15.677 755,758 -304,050 0.14% 11,847,682
2015-09-10 2015-09-08 14.961 1,059,808 +15,922 0.19% 15,855,320
2015-09-09 2015-09-07 13.510 1,043,886 +50,950 0.19% 14,102,611
2015-09-08 2015-09-04 13.491 992,936 -13,799 0.18% 13,395,582
2015-09-07 2015-09-02 13.472 1,006,735 +85,978 0.18% 13,562,774
2015-09-04 2015-09-01 13.736 920,757 -83,855 0.17% 12,647,360
2015-09-02 2015-08-31 14.075 1,004,612 -140,113 0.18% 14,139,898
2015-09-01 2015-08-28 14.245 1,144,725 -187,878 0.21% 16,306,107
2015-08-31 2015-08-27 13.887 1,332,603 -118,883 0.24% 18,505,277
2015-08-28 2015-08-26 13.246 1,451,486 +462,795 0.27% 19,226,290
2015-08-27 2015-08-25 12.492 988,691 -89,994 0.18% 12,350,980
2015-08-26 2015-08-24 13.246 1,078,685 +192,124 0.20% 14,288,192
2015-08-25 2015-08-21 14.000 886,561 -74,164 0.16% 12,411,514
2015-08-24 2015-08-20 14.810 960,725 +318,437 0.18% 14,228,167
2015-08-21 2015-08-19 15.997 642,288 +125,358 0.12% 10,274,597
2015-08-20 2015-08-18 15.808 516,930 +93,408 0.09% 8,171,862
2015-08-19 2015-08-17 16.637 423,522 +135,867 0.08% 7,046,346
2015-08-18 2015-08-14 16.751 287,655 -41,397 0.05% 4,818,379
2015-08-17 2015-08-13 16.882 329,052 -31,561 0.06% 5,555,202
2015-08-14 2015-08-12 16.751 360,613 -81,033 0.07% 6,040,466
2015-08-13 2015-08-11 17.222 441,646 -70,056 0.08% 7,605,851
2015-08-12 2015-08-10 16.694 511,702 -147,782 0.09% 8,542,365
2015-08-11 2015-08-07 16.864 659,484 +170,895 0.12% 11,121,276
2015-08-10 2015-08-06 17.787 488,589 -136,610 0.09% 8,690,465
2015-08-07 2015-08-05 18.239 625,199 +97,655 0.11% 11,403,048
2015-08-06 2015-08-04 17.617 527,544 +163,464 0.10% 9,293,892
2015-08-05 2015-08-03 18.672 364,080 +27,598 0.07% 6,798,260
2015-08-04 2015-07-31 19.294 336,482 +6,369 0.06% 6,492,158
2015-08-03 2015-07-30 20.048 330,113 -178,962 0.06% 6,618,073
2015-07-31 2015-07-29 18.748 509,075 -127,375 0.09% 9,544,038
2015-07-30 2015-07-28 17.693 636,450 +72,179 0.12% 11,260,488
2015-07-29 2015-07-27 17.222 564,271 +93,408 0.10% 9,717,650
2015-07-28 2015-07-24 18.955 470,863 -162,827 0.09% 8,925,239
2015-07-27 2015-07-23 19.332 633,690 +185,755 0.12% 12,250,435
2015-07-23 2015-07-21 20.651 447,935 +9,553 0.08% 9,250,237
2015-07-22 2015-07-20 20.500 438,382 +18,045 0.08% 8,986,880
2015-07-21 2015-07-17 20.274 420,337 -4,246 0.08% 8,521,915
2015-07-20 2015-07-16 20.651 424,583 +3,184 0.08% 8,767,999
2015-07-17 2015-07-15 20.048 421,399 +61,565 0.08% 8,448,166
2015-07-16 2015-07-14 20.877 359,834 -65,811 0.07% 7,512,237
2015-07-15 2015-07-13 21.141 425,645 -23,352 0.08% 8,998,450
2015-07-14 2015-07-10 19.520 448,997 +10,615 0.08% 8,764,568
2015-07-13 2015-07-09 20.312 438,382 -89,162 0.08% 8,904,280
2015-07-10 2015-07-08 17.109 527,544 +70,056 0.10% 9,025,512
2015-07-09 2015-07-07 18.069 457,488 +58,380 0.08% 8,266,575
2015-07-08 2015-07-06 18.748 399,108 +38,212 0.07% 7,482,398
2015-07-07 2015-07-03 20.349 360,896 +28,660 0.07% 7,344,008
2015-07-06 2015-07-02 21.518 332,236 +10,614 0.06% 7,148,915
2015-07-03 2015-06-30 22.535 321,622 +2,123 0.06% 7,247,767
2015-07-02 2015-06-29 22.045 319,499 -18,045 0.06% 7,043,405
2015-06-30 2015-06-26 23.402 337,544 -16,983 0.06% 7,899,131
2015-06-29 2015-06-25 22.723 354,527 +24,414 0.07% 8,056,083
2015-06-26 2015-06-24 23.176 330,113 +95,531 0.06% 7,650,592
2015-06-25 2015-06-23 22.950 234,582 -1,062 0.04% 5,383,557
2015-06-24 2015-06-22 22.497 235,644 -287,124 0.04% 5,301,369
2015-06-23 2015-06-19 21.894 522,768 -12,207 0.10% 11,445,702
2015-06-22 2015-06-18 21.480 534,975 +53,073 0.10% 11,491,207
2015-06-19 2015-06-17 21.291 481,902 +27,598 0.09% 10,260,405
2015-06-18 2015-06-16 21.555 454,304 -286,593 0.08% 9,792,642
2015-06-16 2015-06-12 21.970 740,897 -4,246 0.14% 16,277,350
2015-06-15 2015-06-11 21.593 745,143 +1,061 0.14% 16,089,834
2015-06-11 2015-06-09 20.726 744,082 +530,729 0.14% 15,422,003
2015-06-10 2015-06-08 21.518 213,353 -4,246 0.04% 4,590,840
2015-06-09 2015-06-05 22.083 217,599 +4,246 0.04% 4,805,204
2015-06-05 2015-06-03 22.422 213,353 -6,369 0.04% 4,783,800
2015-06-04 2015-06-02 22.460 219,722 +5,308 0.04% 4,934,886
2015-06-03 2015-06-01 22.460 214,414 -14,054 0.04% 4,815,670
2015-06-02 2015-05-29 22.648 228,468 -40,336 0.04% 5,174,366
2015-06-01 2015-05-28 22.648 268,804 -127,374 0.05% 6,087,900
2015-05-29 2015-05-27 23.402 396,178 -53,073 0.07% 9,271,271
2015-05-28 2015-05-26 22.045 449,251 -26,070 0.08% 9,903,808
2015-05-27 2015-05-22 21.555 475,321 -143,509 0.09% 10,245,669
2015-05-26 2015-05-21 22.196 618,830 -12,737 0.12% 13,735,484
2015-05-22 2015-05-20 23.364 631,567 -183,632 0.12% 14,755,993
2015-05-21 2015-05-19 23.637 815,199 -6,369 0.15% 19,268,764
2015-05-20 2015-05-18 23.791 821,568 +24,356 0.15% 19,545,612
2015-05-19 2015-05-15 23.022 797,212 -29,141 0.15% 18,353,368
2015-05-18 2015-05-14 22.714 826,353 -1,040 0.16% 18,770,170
2015-05-15 2015-05-13 22.292 827,393 -13,530 0.16% 18,443,993
2015-05-14 2015-05-12 22.599 840,923 -19,774 0.16% 19,004,160
2015-05-13 2015-05-11 23.176 860,697 -37,467 0.16% 19,947,235
2015-05-12 2015-05-08 21.754 898,164 +45,793 0.17% 19,538,319
2015-05-11 2015-05-07 21.446 852,371 +290,368 0.16% 18,280,075
2015-05-08 2015-05-06 21.946 562,003 +42,671 0.11% 12,333,600
2015-05-07 2015-05-05 21.408 519,332 -145,705 0.10% 11,117,711
2015-05-06 2015-05-04 23.214 665,037 -105,115 0.13% 15,438,243
2015-05-05 2015-04-30 23.560 770,152 -126,971 0.16% 18,144,794
2015-05-04 2015-04-29 23.291 897,123 -126,971 0.18% 20,894,873
2015-04-30 2015-04-28 22.984 1,024,094 +42,670 0.21% 23,537,272
2015-04-29 2015-04-27 21.715 981,424 -11,448 0.20% 21,311,805
2015-04-28 2015-04-24 21.408 992,872 +10,407 0.20% 21,255,120
2015-04-27 2015-04-23 20.831 982,465 +20,815 0.20% 20,465,930
2015-04-24 2015-04-22 22.100 961,650 -3,122 0.19% 21,252,009
2015-04-23 2015-04-21 21.523 964,772 -82,219 0.19% 20,764,804
2015-04-22 2015-04-20 20.293 1,046,991 +18,734 0.21% 21,246,724
2015-04-21 2015-04-17 21.139 1,028,257 +6,244 0.21% 21,735,993
2015-04-20 2015-04-16 21.677 1,022,013 +1,041 0.21% 22,153,923
2015-04-17 2015-04-15 20.370 1,020,972 +57,241 0.21% 20,797,197
2015-04-16 2015-04-14 20.908 963,731 -35,385 0.19% 20,149,758
2015-04-14 2015-04-10 21.638 999,116 -9,367 0.20% 21,619,190
2015-04-13 2015-04-09 20.985 1,008,483 -230,005 0.20% 21,162,956
2015-04-10 2015-04-08 19.909 1,238,488 +3,122 0.25% 24,656,798
2015-04-09 2015-04-02 19.082 1,235,366 -58,282 0.25% 23,573,822
2015-04-08 2015-04-01 19.044 1,293,648 -33,304 0.26% 24,636,266
2015-04-02 2015-03-31 18.026 1,326,952 -19,774 0.27% 23,919,008
2015-04-01 2015-03-30 17.353 1,346,726 -41,630 0.27% 23,369,645
2015-03-31 2015-03-27 16.642 1,388,356 -16,652 0.28% 23,104,887
2015-03-30 2015-03-26 16.238 1,405,008 +94,708 0.28% 22,815,008
2015-03-27 2015-03-25 16.373 1,310,300 -62,444 0.26% 21,453,366
2015-03-26 2015-03-24 14.663 1,372,744 +38,507 0.28% 20,127,934
2015-03-25 2015-03-23 15.335 1,334,237 -5,204 0.27% 20,460,724
2015-03-24 2015-03-20 15.374 1,339,441 -6,244 0.27% 20,592,008
2015-03-23 2015-03-19 14.989 1,345,685 +3,122 0.27% 20,170,800
2015-03-20 2015-03-18 15.008 1,342,563 -16,860 0.27% 20,149,804
2015-03-19 2015-03-17 15.124 1,359,423 -10,407 0.27% 20,559,591
2015-03-18 2015-03-16 14.720 1,369,830 -123,641 0.28% 20,164,180
2015-03-17 2015-03-13 14.701 1,493,471 -2,081 0.30% 21,955,501
2015-03-16 2015-03-12 14.797 1,495,552 -1,041 0.30% 22,129,793
2015-03-13 2015-03-11 14.778 1,496,593 +15,611 0.30% 22,116,437
2015-03-12 2015-03-10 14.759 1,480,982 +15,611 0.30% 21,857,280
2015-03-11 2015-03-09 14.759 1,465,371 +16,652 0.30% 21,626,883
2015-03-10 2015-03-06 14.566 1,448,719 +9,367 0.29% 21,102,722
2015-03-09 2015-03-05 14.605 1,439,352 +1,041 0.29% 21,021,598
2015-03-06 2015-03-04 14.855 1,438,311 -9,367 0.29% 21,365,714
2015-03-05 2015-03-03 14.951 1,447,678 -11,448 0.29% 21,643,958
2015-03-04 2015-03-02 14.951 1,459,126 -32,263 0.29% 21,815,115
2015-03-03 2015-02-27 14.778 1,491,389 -30,182 0.30% 22,039,533
2015-03-02 2015-02-26 14.355 1,521,571 -8,326 0.31% 21,842,279
2015-02-27 2015-02-25 14.355 1,529,897 -10,408 0.31% 21,961,799
2015-02-26 2015-02-24 14.105 1,540,305 +18,734 0.31% 21,726,407
2015-02-25 2015-02-23 13.875 1,521,571 -4,163 0.31% 21,111,279
2015-02-24 2015-02-18 14.394 1,525,734 -88,464 0.31% 21,960,679
2015-02-23 2015-02-16 14.336 1,614,198 -89,504 0.33% 23,140,927
2015-02-17 2015-02-13 14.009 1,703,702 -34,344 0.34% 23,867,464
2015-02-16 2015-02-12 13.663 1,738,046 -12,489 0.35% 23,747,395
2015-02-13 2015-02-11 13.721 1,750,535 -12,489 0.35% 24,018,956
2015-02-12 2015-02-10 13.682 1,763,024 -4,163 0.36% 24,122,557
2015-02-11 2015-02-09 13.279 1,767,187 +8,326 0.36% 23,466,357
2015-02-10 2015-02-06 13.164 1,758,861 +12,489 0.36% 23,152,997
2015-02-09 2015-02-05 13.740 1,746,372 +21,855 0.35% 23,995,396
2015-02-06 2015-02-04 13.836 1,724,517 +18,734 0.35% 23,860,805
2015-02-05 2015-02-03 13.913 1,705,783 -4,163 0.34% 23,732,717
2015-02-04 2015-02-02 13.817 1,709,946 +18,733 0.35% 23,626,337
2015-02-03 2015-01-30 13.875 1,691,213 +3,122 0.34% 23,465,003
2015-02-02 2015-01-29 14.163 1,688,091 -1,040 0.34% 23,908,287
2015-01-30 2015-01-28 14.336 1,689,131 -30,182 0.34% 24,215,156
2015-01-29 2015-01-27 14.336 1,719,313 +103,034 0.35% 24,647,841
2015-01-28 2015-01-26 14.124 1,616,279 +11,448 0.33% 22,829,100
2015-01-26 2015-01-22 14.701 1,604,831 -23,625 0.32% 23,592,603
2015-01-23 2015-01-21 14.317 1,628,456 -48,915 0.33% 23,314,034
2015-01-22 2015-01-20 14.317 1,677,371 -24,978 0.34% 24,014,332
2015-01-21 2015-01-19 14.124 1,702,349 -62,445 0.34% 24,044,794
2015-01-20 2015-01-16 14.240 1,764,794 -12,488 0.36% 25,130,281
2015-01-19 2015-01-15 14.297 1,777,282 -6,245 0.36% 25,410,569
2015-01-16 2015-01-14 14.163 1,783,527 -6,244 0.36% 25,259,939
2015-01-15 2015-01-13 14.086 1,789,771 +36,426 0.36% 25,210,796
2015-01-14 2015-01-12 13.971 1,753,345 +9,366 0.35% 24,495,534
2015-01-12 2015-01-08 14.586 1,743,979 -12,489 0.35% 25,437,132
2015-01-09 2015-01-07 14.624 1,756,468 -14,570 0.35% 25,686,801
2015-01-08 2015-01-06 14.586 1,771,038 -2,081 0.36% 25,831,806
2015-01-07 2015-01-05 14.624 1,773,119 -9,367 0.36% 25,930,307
2015-01-06 2015-01-02 14.317 1,782,486 -68,689 0.36% 25,519,227
2015-01-05 2014-12-31 13.913 1,851,175 -22,897 0.37% 25,755,570
2015-01-02 2014-12-29 13.990 1,874,072 +56,200 0.38% 26,218,194
2014-12-30 2014-12-24 13.779 1,817,872 +74,934 0.37% 25,047,684
2014-12-29 2014-12-22 14.201 1,742,938 -71,811 0.35% 24,752,068
2014-12-23 2014-12-19 14.278 1,814,749 -7,286 0.37% 25,911,377
2014-12-22 2014-12-18 14.105 1,822,035 -326,065 0.37% 25,700,282
2014-12-19 2014-12-17 13.240 2,148,100 +170,682 0.43% 28,441,915
2014-12-18 2014-12-16 14.509 1,977,418 +45,793 0.40% 28,690,000
2014-12-17 2014-12-15 14.701 1,931,625 +1,041 0.39% 28,396,798
2014-12-16 2014-12-12 14.951 1,930,584 -7,286 0.39% 28,863,794
2014-12-15 2014-12-11 14.932 1,937,870 +22,897 0.39% 28,935,486
2014-12-12 2014-12-10 14.451 1,914,973 +31,222 0.39% 27,673,597
2014-12-11 2014-12-09 14.451 1,883,751 +22,897 0.38% 27,222,403
2014-12-10 2014-12-08 15.008 1,860,854 -75,975 0.38% 27,928,554
2014-12-09 2014-12-05 15.470 1,936,829 +78,056 0.39% 29,962,102
2014-12-08 2014-12-04 15.796 1,858,773 +49,956 0.38% 29,361,841
2014-12-05 2014-12-03 15.835 1,808,817 +1,041 0.37% 28,642,239
2014-12-04 2014-12-02 15.700 1,807,776 +10,407 0.36% 28,382,575
2014-12-03 2014-12-01 15.124 1,797,369 +6,245 0.36% 27,182,982
2014-12-02 2014-11-28 15.912 1,791,124 +11,448 0.36% 28,499,754
2014-12-01 2014-11-27 15.873 1,779,676 -4,163 0.36% 28,249,197
2014-11-28 2014-11-26 15.969 1,783,839 +111,360 0.36% 28,486,677
2014-11-27 2014-11-25 16.046 1,672,479 -8,326 0.34% 26,836,895
2014-11-26 2014-11-24 16.008 1,680,805 -31,223 0.34% 26,905,895
2014-11-25 2014-11-21 15.028 1,712,028 +4,163 0.35% 25,727,805
2014-11-24 2014-11-20 14.797 1,707,865 -4,163 0.34% 25,271,405
2014-11-21 2014-11-19 14.855 1,712,028 +19,775 0.35% 25,431,705
2014-11-20 2014-11-18 14.643 1,692,253 -61,405 0.34% 24,780,233
2014-11-19 2014-11-17 15.374 1,753,658 -1,040 0.35% 26,960,007
2014-11-18 2014-11-14 15.643 1,754,698 -12,489 0.35% 27,448,076
2014-11-17 2014-11-13 15.643 1,767,187 -2,082 0.36% 27,643,436
2014-11-13 2014-11-11 15.316 1,769,269 -10,407 0.36% 27,098,004
2014-11-12 2014-11-10 14.989 1,779,676 +10,407 0.36% 26,675,997
2014-11-11 2014-11-07 15.047 1,769,269 +13,530 0.36% 26,622,004
2014-11-10 2014-11-06 15.143 1,755,739 +23,937 0.35% 26,587,120
2014-11-07 2014-11-05 15.393 1,731,802 -10,407 0.35% 26,657,282
2014-11-06 2014-11-04 15.412 1,742,209 +17,692 0.35% 26,850,955
2014-11-05 2014-11-03 15.470 1,724,517 +29,141 0.35% 26,677,706
2014-11-04 2014-10-31 15.547 1,695,376 -2,081 0.34% 26,357,224
2014-11-03 2014-10-30 15.489 1,697,457 -11,448 0.34% 26,291,716
2014-10-31 2014-10-29 15.393 1,708,905 +125,305 0.35% 26,304,833
2014-10-30 2014-10-28 15.066 1,583,600 -23,937 0.32% 23,858,694
2014-10-29 2014-10-27 14.374 1,607,537 +8,326 0.32% 23,107,220
2014-10-28 2014-10-24 14.451 1,599,211 -2,081 0.32% 23,110,467
2014-10-27 2014-10-23 14.547 1,601,292 -14,571 0.32% 23,294,400
2014-10-24 2014-10-22 14.759 1,615,863 -95,748 0.33% 23,847,940
2014-10-23 2014-10-21 14.605 1,711,611 -315,347 0.35% 24,997,914
2014-10-22 2014-10-20 14.297 2,026,958 -26,018 0.41% 28,980,295
2014-10-21 2014-10-17 13.413 2,052,976 +3,122 0.41% 27,537,494
2014-10-20 2014-10-16 13.010 2,049,854 -4,163 0.41% 26,668,385
2014-10-17 2014-10-15 13.375 2,054,017 -9,367 0.41% 27,472,513
2014-10-16 2014-10-14 13.068 2,063,384 +9,367 0.42% 26,963,365
2014-10-15 2014-10-13 13.279 2,054,017 +6,245 0.41% 27,275,153
2014-10-14 2014-10-10 13.337 2,047,772 +5,203 0.41% 27,310,282
2014-10-13 2014-10-09 13.567 2,042,569 +2,082 0.41% 27,711,916
2014-10-09 2014-10-07 13.740 2,040,487 +29,141 0.41% 28,036,577
2014-10-08 2014-10-06 13.529 2,011,346 +41,630 0.41% 27,211,004
2014-10-07 2014-10-03 13.567 1,969,716 +37,466 0.40% 26,723,506
2014-10-06 2014-09-30 13.740 1,932,250 +13,530 0.39% 26,549,386
2014-10-03 2014-09-29 13.932 1,918,720 +790,884 0.39% 26,732,201
2014-09-30 2014-09-26 14.490 1,127,836 -839,183 0.23% 16,341,895
2014-09-29 2014-09-25 14.797 1,967,019 +31,223 0.40% 29,106,125
2014-09-26 2014-09-24 14.355 1,935,796 -1,041 0.39% 27,788,513
2014-09-25 2014-09-23 14.470 1,936,837 +2,081 0.39% 28,026,777
2014-09-24 2014-09-22 14.336 1,934,756 +1,041 0.39% 27,736,403
2014-09-22 2014-09-18 14.413 1,933,715 +8,326 0.39% 27,870,120
2014-09-19 2014-09-17 14.355 1,925,389 -1,041 0.39% 27,639,120
2014-09-18 2014-09-16 13.817 1,926,430 -396,185 0.39% 26,617,499
2014-09-17 2014-09-15 13.952 2,322,615 -328,876 0.47% 32,404,025
2014-09-15 2014-09-11 14.317 2,651,491 +1,041 0.54% 37,960,467
2014-09-12 2014-09-10 14.374 2,650,450 -111,360 0.54% 38,098,364
2014-09-11 2014-09-08 14.413 2,761,810 -6,245 0.56% 39,805,234
2014-09-10 2014-09-05 14.720 2,768,055 -56,200 0.56% 40,746,340
2014-09-08 2014-09-04 14.778 2,824,255 +414,217 0.57% 41,736,436
2014-09-05 2014-09-03 13.952 2,410,038 -283,083 0.49% 33,623,710
2014-09-04 2014-09-02 13.817 2,693,121 -12,489 0.54% 37,210,874
2014-09-03 2014-09-01 12.933 2,705,610 +86,382 0.55% 34,991,727
2014-09-02 2014-08-29 12.433 2,619,228 +19,774 0.53% 32,565,871
2014-09-01 2014-08-28 12.395 2,599,454 +1,041 0.52% 32,220,106
2014-08-29 2014-08-27 12.549 2,598,413 +14,570 0.52% 32,606,672
2014-08-28 2014-08-26 12.376 2,583,843 -39,548 0.52% 31,976,955
2014-08-27 2014-08-25 12.376 2,623,391 +23,937 0.53% 32,466,390
2014-08-26 2014-08-22 12.529 2,599,454 -17,693 0.52% 32,569,782
2014-08-25 2014-08-21 12.260 2,617,147 +26,019 0.53% 32,087,354
2014-08-22 2014-08-20 12.453 2,591,128 -22,896 0.52% 32,266,287
2014-08-21 2014-08-19 12.453 2,614,024 -197,742 0.53% 32,551,402
2014-08-20 2014-08-18 12.741 2,811,766 -59,323 0.57% 35,824,309
2014-08-18 2014-08-14 12.971 2,871,089 -46,833 0.58% 37,242,219
2014-08-15 2014-08-13 12.683 2,917,922 +10,407 0.59% 37,008,606
2014-08-14 2014-08-12 12.606 2,907,515 +15,611 0.59% 36,653,118
2014-08-13 2014-08-11 12.626 2,891,904 -138,419 0.58% 36,511,894
2014-08-12 2014-08-08 12.529 3,030,323 -9,367 0.61% 37,968,342
2014-08-11 2014-08-07 12.241 3,039,690 -148,826 0.61% 37,209,501
2014-08-08 2014-08-06 12.260 3,188,516 -14,571 0.64% 39,092,586
2014-08-07 2014-08-05 12.011 3,203,087 -161,315 0.65% 38,471,035
2014-08-06 2014-08-04 12.011 3,364,402 -9,367 0.68% 40,408,527
2014-08-05 2014-08-01 11.645 3,373,769 -66,608 0.68% 39,289,191
2014-08-04 2014-07-31 11.876 3,440,377 -33,304 0.69% 40,858,237
2014-08-01 2014-07-30 11.280 3,473,681 -34,344 0.70% 39,184,395
2014-07-31 2014-07-29 11.319 3,508,025 -80,138 0.71% 39,706,636
2014-07-30 2014-07-28 11.146 3,588,163 -14,570 0.72% 39,993,119
2014-07-29 2014-07-25 11.031 3,602,733 -27,060 0.73% 39,740,112
2014-07-28 2014-07-24 10.819 3,629,793 +20,815 0.73% 39,271,308
2014-07-25 2014-07-23 11.107 3,608,978 +3,122 0.73% 40,086,412
2014-07-24 2014-07-22 11.242 3,605,856 +64,527 0.73% 40,536,791
2014-07-23 2014-07-21 11.050 3,541,329 -13,530 0.71% 39,130,846
2014-07-22 2014-07-18 11.146 3,554,859 -5,204 0.72% 39,621,917
2014-07-21 2014-07-17 11.588 3,560,063 -46,833 0.72% 41,253,435
2014-07-18 2014-07-16 11.473 3,606,896 -18,734 0.73% 41,380,246
2014-07-17 2014-07-15 11.530 3,625,630 -24,978 0.73% 41,804,193
2014-07-16 2014-07-14 11.492 3,650,608 -8,326 0.74% 41,951,887
2014-07-15 2014-07-11 11.492 3,658,934 -31,222 0.74% 42,047,567
2014-07-14 2014-07-10 11.492 3,690,156 +101,993 0.75% 42,406,363
2014-07-11 2014-07-09 11.242 3,588,163 -16,652 0.72% 40,337,887
2014-07-10 2014-07-08 11.376 3,604,815 -6,244 0.73% 41,010,003
2014-07-09 2014-07-07 11.492 3,611,059 -21,856 0.73% 41,497,400
2014-07-08 2014-07-04 11.511 3,632,915 +9,367 0.73% 41,818,377
2014-07-07 2014-07-03 11.530 3,623,548 +85,341 0.73% 41,780,188
2014-07-04 2014-07-02 11.300 3,538,207 +107,197 0.71% 39,980,266
2014-07-03 2014-06-30 11.184 3,431,010 +548,143 0.69% 38,373,383
2014-07-02 2014-06-27 11.242 2,882,867 +837,488 0.58% 32,408,997
2014-06-30 2014-06-26 11.280 2,045,379 -759,432 0.41% 23,072,625
2014-06-27 2014-06-25 11.088 2,804,811 +79,096 0.57% 31,100,297
2014-06-25 2014-06-23 10.858 2,725,715 +3,123 0.55% 29,594,705
2014-06-24 2014-06-20 11.223 2,722,592 +66,607 0.55% 30,554,876
2014-06-23 2014-06-19 10.800 2,655,985 +26,019 0.54% 28,684,485
2014-06-20 2014-06-18 11.530 2,629,966 -10,407 0.53% 30,324,001
2014-06-19 2014-06-17 11.722 2,640,373 -20,815 0.53% 30,951,395
2014-06-18 2014-06-16 11.761 2,661,188 +61,404 0.54% 31,297,676
2014-06-17 2014-06-13 11.492 2,599,784 +91,585 0.52% 29,876,077
2014-06-16 2014-06-12 11.280 2,508,199 +11,449 0.51% 28,293,404
2014-06-13 2014-06-11 11.492 2,496,750 -9,367 0.50% 28,692,035
2014-06-12 2014-06-10 11.415 2,506,117 +419,002 0.51% 28,607,039
2014-06-11 2014-06-09 11.242 2,087,115 -920,311 0.42% 23,463,206
2014-06-10 2014-06-06 11.069 3,007,426 -52,038 0.61% 33,289,138
2014-06-09 2014-06-05 11.280 3,059,464 -53,078 0.62% 34,511,876
2014-06-06 2014-06-04 10.685 3,112,542 +4,163 0.63% 33,256,392
2014-06-05 2014-06-03 10.762 3,108,379 +184,212 0.63% 33,450,846
2014-06-04 2014-05-30 10.550 2,924,167 +23,937 0.59% 30,850,317
2014-06-03 2014-05-29 10.569 2,900,230 +41,630 0.59% 30,653,512
2014-05-30 2014-05-28 10.858 2,858,600 +210,231 0.58% 31,037,516
2014-05-29 2014-05-27 10.627 2,648,369 -43,711 0.53% 28,144,189
2014-05-28 2014-05-26 11.050 2,692,080 -37,467 0.54% 29,746,846
2014-05-27 2014-05-23 10.723 2,729,547 -49,956 0.55% 29,269,135
2014-05-26 2014-05-22 10.646 2,779,503 -53,078 0.56% 29,591,163
2014-05-23 2014-05-21 10.396 2,832,581 -35,385 0.57% 29,448,604
2014-05-22 2014-05-20 11.277 2,867,966 -36,427 0.58% 32,341,273
2014-05-21 2014-05-19 11.317 2,904,393 +107,951 0.59% 32,867,987
2014-05-20 2014-05-16 11.117 2,796,442 -171,353 0.59% 31,088,207
2014-05-19 2014-05-15 11.476 2,967,795 -84,173 0.62% 34,059,354
2014-05-16 2014-05-14 11.057 3,051,968 -39,080 0.64% 33,746,163
2014-05-15 2014-05-13 10.957 3,091,048 +793,316 0.65% 33,869,810
2014-05-14 2014-05-12 10.538 2,297,732 -6,012 0.48% 24,214,079
2014-05-13 2014-05-09 10.159 2,303,744 -67,139 0.48% 23,403,815
2014-05-12 2014-05-08 10.778 2,370,883 -3,006 0.50% 25,552,803
2014-05-09 2014-05-07 11.037 2,373,889 -79,163 0.50% 26,201,141
2014-05-08 2014-05-05 11.396 2,453,052 -8,016 0.52% 27,956,161
2014-05-07 2014-05-02 11.137 2,461,068 +31,064 0.53% 27,408,955
2014-05-05 2014-04-30 11.077 2,430,004 +63,130 0.52% 26,917,495
2014-05-02 2014-04-29 11.297 2,366,874 +8,016 0.51% 26,737,835
2014-04-30 2014-04-28 11.476 2,358,858 +1,002 0.50% 27,071,000
2014-04-29 2014-04-25 11.776 2,357,856 +11,023 0.50% 27,765,401
2014-04-28 2014-04-24 11.676 2,346,833 +17,035 0.50% 27,401,398
2014-04-25 2014-04-23 11.836 2,329,798 -79,163 0.50% 27,574,499
2014-04-24 2014-04-22 11.396 2,408,961 +2,004 0.52% 27,453,678
2014-04-23 2014-04-17 11.237 2,406,957 -31,064 0.51% 27,046,520
2014-04-22 2014-04-16 10.878 2,438,021 -45,093 0.52% 26,519,700
2014-04-17 2014-04-15 10.898 2,483,114 +5,010 0.53% 27,059,762
2014-04-16 2014-04-14 10.917 2,478,104 +173,357 0.53% 27,054,625
2014-04-15 2014-04-11 10.977 2,304,747 +5,011 0.49% 25,300,005
2014-04-14 2014-04-10 11.396 2,299,736 +84,173 0.49% 26,208,898
2014-04-11 2014-04-09 11.157 2,215,563 -303,625 0.47% 24,718,982
2014-04-10 2014-04-08 10.997 2,519,188 +230,475 0.54% 27,704,278
2014-04-09 2014-04-07 11.317 2,288,713 +114,235 0.49% 25,900,554
2014-04-08 2014-04-04 11.257 2,174,478 -11,023 0.47% 24,477,597
2014-04-07 2014-04-03 10.518 2,185,501 -103,212 0.47% 22,987,741
2014-04-04 2014-04-02 10.718 2,288,713 +82,169 0.49% 24,530,155
2014-04-03 2014-04-01 10.878 2,206,544 -58,120 0.47% 24,001,797
2014-04-02 2014-03-31 11.017 2,264,664 +25,052 0.49% 24,950,400
2014-04-01 2014-03-28 10.818 2,239,612 -336 0.48% 24,227,396
2014-03-31 2014-03-27 9.780 2,239,948 -24,049 0.48% 21,906,282
2014-03-28 2014-03-26 9.780 2,263,997 -422,218 0.48% 22,141,477
2014-03-27 2014-03-25 9.301 2,686,215 -51,105 0.58% 24,983,964
2014-03-26 2014-03-24 9.321 2,737,320 +129,266 0.59% 25,513,916
2014-03-25 2014-03-21 9.181 2,608,054 +595,910 0.56% 23,944,682
2014-03-24 2014-03-20 8.822 2,012,144 +85,175 0.43% 17,750,721
2014-03-21 2014-03-19 8.902 1,926,969 +154,519 0.41% 17,153,164
2014-03-20 2014-03-18 8.942 1,772,450 +55,113 0.38% 15,848,446
2014-03-19 2014-03-17 8.463 1,717,337 -45,293 0.37% 14,533,026
2014-03-18 2014-03-14 8.682 1,762,630 -9,019 0.38% 15,303,300
2014-03-17 2014-03-13 8.582 1,771,649 -34,070 0.38% 15,204,803
2014-03-14 2014-03-12 8.722 1,805,719 -54,111 0.39% 15,749,482
2014-03-12 2014-03-10 9.201 1,859,830 +206,425 0.40% 17,112,318
2014-03-11 2014-03-07 9.161 1,653,405 +250,516 0.35% 15,146,999
2014-03-10 2014-03-06 9.101 1,402,889 +163,336 0.30% 12,767,998
2014-03-07 2014-03-05 9.021 1,239,553 -38,078 0.27% 11,182,482
2014-03-06 2014-03-04 9.121 1,277,631 -45,093 0.27% 11,653,498
2014-03-05 2014-03-03 9.161 1,322,724 +8,016 0.28% 12,117,599
2014-03-04 2014-02-28 9.121 1,314,708 -290,247 0.28% 11,991,684
2014-03-03 2014-02-27 8.323 1,604,955 +92,190 0.34% 13,357,758
2014-02-28 2014-02-26 8.602 1,512,765 +133,274 0.32% 13,013,179
2014-02-27 2014-02-25 8.862 1,379,491 +75,155 0.30% 12,224,652
2014-02-26 2014-02-24 8.942 1,304,336 -32,066 0.28% 11,662,782
2014-02-25 2014-02-21 8.962 1,336,402 +38,078 0.29% 11,976,175
2014-02-24 2014-02-20 8.962 1,298,324 -12,025 0.28% 11,634,938
2014-02-21 2014-02-19 9.061 1,310,349 +45,093 0.28% 11,873,466
2014-02-20 2014-02-18 9.121 1,265,256 +8,017 0.27% 11,540,623
2014-02-19 2014-02-17 9.161 1,257,239 -23,048 0.27% 11,517,685
2014-02-18 2014-02-14 9.181 1,280,287 +4,009 0.27% 11,754,383
2014-02-17 2014-02-13 9.141 1,276,278 +27,055 0.27% 11,666,630
2014-02-13 2014-02-11 9.321 1,249,223 +2,004 0.27% 11,643,714
2014-02-12 2014-02-10 9.341 1,247,219 +128,265 0.27% 11,649,928
2014-02-11 2014-02-07 9.161 1,118,954 -22,046 0.24% 10,250,843
2014-02-10 2014-02-06 9.061 1,141,000 -227,819 0.24% 10,338,943
2014-02-07 2014-02-05 9.001 1,368,819 +6,012 0.29% 12,321,320
2014-02-06 2014-02-04 9.181 1,362,807 +8,017 0.29% 12,512,003
2014-02-05 2014-01-30 9.341 1,354,790 +34,070 0.29% 12,654,719
2014-02-04 2014-01-28 9.281 1,320,720 -12,025 0.28% 12,257,400
2014-01-29 2014-01-27 9.241 1,332,745 -272,561 0.29% 12,315,803
2014-01-28 2014-01-24 9.500 1,605,306 +242,499 0.34% 15,251,039
2014-01-27 2014-01-23 9.680 1,362,807 -23,047 0.29% 13,192,004
2014-01-24 2014-01-22 9.720 1,385,854 +48,099 0.30% 13,470,419
2014-01-23 2014-01-21 9.820 1,337,755 +13,027 0.29% 13,136,400
2014-01-22 2014-01-20 9.760 1,324,728 -38,079 0.28% 12,929,158
2014-01-21 2014-01-17 9.580 1,362,807 -129,266 0.29% 13,056,003
2014-01-20 2014-01-16 9.880 1,492,073 -13,027 0.32% 14,741,101
2014-01-17 2014-01-15 9.401 1,505,100 -78,161 0.32% 14,148,843
2014-01-16 2014-01-14 9.201 1,583,261 +36,075 0.34% 14,567,603
2014-01-15 2014-01-13 9.021 1,547,186 +19,039 0.33% 13,957,757
2014-01-14 2014-01-10 8.981 1,528,147 +27,056 0.33% 13,724,999
2014-01-13 2014-01-09 9.001 1,501,091 +54,111 0.32% 13,511,956
2014-01-10 2014-01-08 8.981 1,446,980 +26,054 0.31% 12,996,000
2014-01-09 2014-01-07 9.001 1,420,926 -1,002 0.30% 12,790,357
2014-01-08 2014-01-06 9.381 1,421,928 +1,002 0.30% 13,338,596
2014-01-06 2014-01-02 9.221 1,420,926 -13,027 0.30% 13,102,317
2014-01-03 2013-12-31 9.460 1,433,953 +14,029 0.31% 13,565,878
2014-01-02 2013-12-27 9.281 1,419,924 +12,024 0.30% 13,178,098
2013-12-30 2013-12-24 9.221 1,407,900 +18,038 0.30% 12,982,205
2013-12-23 2013-12-19 9.281 1,389,862 +14,029 0.30% 12,899,097
2013-12-19 2013-12-17 9.421 1,375,833 -26,054 0.29% 12,961,116
2013-12-18 2013-12-16 9.600 1,401,887 -46,095 0.30% 13,458,379
2013-12-17 2013-12-13 9.460 1,447,982 +386,797 0.31% 13,698,600
2013-12-16 2013-12-12 9.221 1,061,185 +11,022 0.23% 9,785,156
2013-12-13 2013-12-11 9.441 1,050,163 +38,079 0.23% 9,914,082
2013-12-10 2013-12-06 9.740 1,012,084 -25,052 0.22% 9,857,597
2013-12-09 2013-12-05 10.099 1,037,136 -32,066 0.22% 10,474,201
2013-12-06 2013-12-04 9.979 1,069,202 +90,186 0.23% 10,670,000
2013-12-02 2013-11-28 9.620 979,016 -7,015 0.21% 9,418,278
2013-11-29 2013-11-27 9.600 986,031 -79,163 0.21% 9,466,083
2013-11-28 2013-11-26 9.401 1,065,194 -1,002 0.23% 10,013,463
2013-11-27 2013-11-25 9.301 1,066,196 -9,018 0.23% 9,916,482
2013-11-26 2013-11-22 9.301 1,075,214 +4,008 0.23% 10,000,357
2013-11-25 2013-11-21 9.361 1,071,206 +10,021 0.23% 10,027,219
2013-11-22 2013-11-20 9.560 1,061,185 -86,178 0.23% 10,145,216
2013-11-21 2013-11-19 9.620 1,147,363 -57,468 0.25% 11,037,801
2013-11-20 2013-11-18 9.860 1,204,831 -2,004 0.26% 11,879,215
2013-11-19 2013-11-15 9.580 1,206,835 +2,004 0.26% 11,561,756
2013-11-18 2013-11-14 9.680 1,204,831 +1,002 0.26% 11,662,792
2013-11-15 2013-11-13 9.720 1,203,829 -1,002 0.26% 11,701,147
2013-11-14 2013-11-12 9.700 1,204,831 -1,002 0.26% 11,686,839
2013-11-13 2013-11-11 9.820 1,205,833 -34,071 0.26% 11,840,960
2013-11-12 2013-11-08 9.999 1,239,904 -37,076 0.27% 12,398,252
2013-11-07 2013-11-05 9.979 1,276,980 -17,035 0.27% 12,743,501
2013-11-06 2013-11-04 9.760 1,294,015 -1,002 0.28% 12,629,403
2013-11-05 2013-11-01 9.700 1,295,017 +9,019 0.28% 12,561,642
2013-11-04 2013-10-31 9.700 1,285,998 +8,016 0.28% 12,474,158
2013-11-01 2013-10-30 9.660 1,277,982 -10,021 0.27% 12,345,389
2013-10-31 2013-10-29 9.580 1,288,003 +9,019 0.28% 12,339,364
2013-10-30 2013-10-28 9.780 1,278,984 +237,489 0.27% 12,508,230
2013-10-29 2013-10-25 9.700 1,041,495 +69,142 0.22% 10,102,483
2013-10-28 2013-10-24 9.800 972,353 -58,771 0.21% 9,528,842
2013-10-25 2013-10-23 9.421 1,031,124 -1,002 0.22% 9,713,764
2013-10-24 2013-10-22 9.401 1,032,126 -15,031 0.22% 9,702,604
2013-10-23 2013-10-21 9.101 1,047,157 +7,015 0.22% 9,530,404
2013-10-21 2013-10-17 9.001 1,040,142 +18,037 0.22% 9,362,759
2013-10-18 2013-10-16 8.842 1,022,105 +1,002 0.22% 9,037,200
2013-10-17 2013-10-15 9.101 1,021,103 +84,173 0.22% 9,293,281
2013-10-16 2013-10-11 8.862 936,930 -135,278 0.20% 8,302,804
2013-10-11 2013-10-09 9.121 1,072,208 +13,027 0.23% 9,779,799
2013-10-10 2013-10-08 9.161 1,059,181 +2,004 0.23% 9,703,257
2013-09-30 2013-09-26 9.520 1,057,177 -38,079 0.23% 10,064,698
2013-09-27 2013-09-25 9.600 1,095,256 +38,079 0.23% 10,514,664
2013-09-17 2013-09-13 9.580 1,057,177 -3,006 0.23% 10,127,998
2013-09-16 2013-09-12 9.620 1,060,183 -1,002 0.23% 10,199,116
2013-09-11 2013-09-09 9.381 1,061,185 +43,088 0.23% 9,954,596
2013-09-10 2013-09-06 9.460 1,018,097 -31,064 0.22% 9,631,683
2013-09-09 2013-09-05 9.660 1,049,161 +2,004 0.22% 10,134,963
2013-09-06 2013-09-04 9.580 1,047,157 +54,112 0.22% 10,032,004
2013-09-03 2013-08-30 9.560 993,045 -17,035 0.21% 9,493,779
2013-09-02 2013-08-29 9.281 1,010,080 -42,146 0.22% 9,374,398
2013-08-30 2013-08-28 9.161 1,052,226 +23,047 0.23% 9,639,542
2013-08-29 2013-08-27 9.361 1,029,179 -31,064 0.22% 9,633,818
2013-08-28 2013-08-26 9.421 1,060,243 -63,130 0.23% 9,988,081
2013-08-27 2013-08-23 9.740 1,123,373 -52,107 0.24% 10,941,540
2013-08-26 2013-08-22 9.979 1,175,480 -105,217 0.25% 11,730,592
2013-08-23 2013-08-21 9.959 1,280,697 -96,198 0.27% 12,755,033
2013-08-22 2013-08-20 10.139 1,376,895 +6,013 0.30% 13,960,443
2013-08-21 2013-08-19 10.379 1,370,882 -19,039 0.29% 14,227,811
2013-08-20 2013-08-16 10.518 1,389,921 -3,007 0.30% 14,619,597
2013-08-19 2013-08-15 10.578 1,392,928 -7,014 0.30% 14,734,629
2013-08-16 2013-08-13 10.818 1,399,942 -119,482 0.30% 15,144,118
2013-08-15 2013-08-12 10.478 1,519,424 +4,008 0.33% 15,921,096
2013-08-13 2013-08-09 10.458 1,515,416 -78,161 0.32% 15,848,852
2013-08-12 2013-08-08 10.119 1,593,577 -8,016 0.34% 16,125,592
2013-08-09 2013-08-07 10.379 1,601,593 +1,002 0.34% 16,622,264
2013-08-08 2013-08-06 10.678 1,600,591 +20,041 0.34% 17,091,053
2013-08-07 2013-08-05 10.798 1,580,550 +4,008 0.34% 17,066,331
2013-08-05 2013-08-01 10.319 1,576,542 -8,016 0.34% 16,267,872
2013-08-02 2013-07-31 10.119 1,584,558 +47,097 0.34% 16,034,328
2013-08-01 2013-07-30 10.199 1,537,461 +1,002 0.33% 15,680,492
2013-07-31 2013-07-29 10.219 1,536,459 -41,085 0.33% 15,700,938
2013-07-30 2013-07-26 10.299 1,577,544 +32,066 0.34% 16,246,726
2013-07-29 2013-07-25 10.019 1,545,478 +10,021 0.33% 15,484,643
2013-07-26 2013-07-24 9.740 1,535,457 +268,553 0.33% 14,955,197
2013-07-25 2013-07-23 9.939 1,266,904 +131,270 0.27% 12,592,377
2013-07-24 2013-07-22 9.880 1,135,634 -9,018 0.24% 11,219,623
2013-07-23 2013-07-19 10.019 1,144,652 -9,019 0.25% 11,468,638
2013-07-22 2013-07-18 9.800 1,153,671 +20,041 0.25% 11,305,718
2013-07-19 2013-07-17 9.999 1,133,630 -25,051 0.24% 11,335,579
2013-07-18 2013-07-16 10.099 1,158,681 +8,016 0.25% 11,701,703
2013-07-17 2013-07-15 9.840 1,150,665 +39,081 0.25% 11,322,191
2013-07-16 2013-07-12 9.740 1,111,584 -37,077 0.24% 10,826,717
2013-07-15 2013-07-11 9.959 1,148,661 -98,202 0.25% 11,440,028
2013-07-12 2013-07-10 9.480 1,246,863 -20,041 0.27% 11,820,804
2013-07-11 2013-07-09 9.460 1,266,904 -13,027 0.27% 11,985,515
2013-07-10 2013-07-08 9.560 1,279,931 +261,539 0.27% 12,236,487
2013-07-09 2013-07-05 9.061 1,018,392 +3,006 0.22% 9,227,956
2013-07-08 2013-07-04 9.201 1,015,386 -8,017 0.22% 9,342,579
2013-07-04 2013-07-02 9.760 1,023,403 +1,002 0.22% 9,988,269
2013-07-02 2013-06-27 9.500 1,022,401 +5,011 0.22% 9,713,212
2013-06-28 2013-06-26 9.401 1,017,390 +31,064 0.22% 9,564,076
2013-06-26 2013-06-24 8.702 986,326 -3,006 0.21% 8,583,050
2013-06-25 2013-06-21 8.762 989,332 +13,026 0.21% 8,668,446
2013-06-24 2013-06-20 8.722 976,306 +109,225 0.21% 8,515,341
2013-06-21 2013-06-19 9.021 867,081 +8,017 0.19% 7,822,269
2013-06-19 2013-06-17 9.321 859,064 +27,056 0.18% 8,007,133
2013-06-17 2013-06-13 9.520 832,008 -19,040 0.18% 7,921,010
2013-06-14 2013-06-11 9.620 851,048 +7,015 0.18% 8,187,207
2013-06-13 2013-06-10 9.341 844,033 +3,006 0.18% 7,883,879
2013-06-07 2013-06-05 9.620 841,027 +19,039 0.18% 8,090,803
2013-06-06 2013-06-04 9.560 821,988 -91,793 0.18% 7,858,428
2013-06-05 2013-06-03 9.920 913,781 +1,002 0.20% 9,064,277
2013-06-04 2013-05-31 10.478 912,779 -4,660 0.20% 9,564,441
2013-06-03 2013-05-30 10.359 917,439 +83,171 0.20% 9,503,405
2013-05-31 2013-05-29 10.279 834,268 -23,047 0.18% 8,575,264
2013-05-30 2013-05-28 10.159 857,315 -23,048 0.18% 8,709,493
2013-05-29 2013-05-27 9.720 880,363 -124,456 0.19% 8,557,076
2013-05-28 2013-05-24 9.620 1,004,819 +16,033 0.22% 9,666,506
2013-05-27 2013-05-23 9.441 988,786 -405,919 0.21% 9,334,652
2013-05-24 2013-05-22 9.959 1,394,705 +179,369 0.30% 13,890,490
2013-05-23 2013-05-21 9.441 1,215,336 +156,322 0.26% 11,473,401
2013-05-22 2013-05-20 10.133 1,059,014 -4,008 0.23% 10,730,827
2013-05-21 2013-05-16 10.299 1,063,022 +31,408 0.23% 10,947,659
2013-05-20 2013-05-15 10.236 1,031,614 -4,826 0.23% 10,560,070
2013-05-15 2013-05-13 9.490 1,036,440 +36,516 0.23% 9,836,311
2013-05-13 2013-05-09 9.345 999,924 +4,826 0.22% 9,344,717
2013-05-10 2013-05-08 9.366 995,098 +3,860 0.22% 9,320,236
2013-05-09 2013-05-07 9.304 991,238 +965 0.22% 9,222,463
2013-05-07 2013-05-03 9.387 990,273 -10,617 0.22% 9,295,564
2013-05-06 2013-05-02 9.076 1,000,890 +2,896 0.22% 9,084,124
2013-05-03 2013-04-30 9.035 997,994 +7,721 0.22% 9,016,480
2013-05-02 2013-04-29 8.786 990,273 +7,722 0.22% 8,700,484
2013-04-30 2013-04-26 8.786 982,551 +7,721 0.22% 8,632,639
2013-04-29 2013-04-25 8.827 974,830 +7,722 0.22% 8,605,203
2013-04-26 2013-04-24 9.055 967,108 +4,826 0.22% 8,757,477
2013-04-25 2013-04-23 9.138 962,282 +7,721 0.21% 8,793,536
2013-04-24 2013-04-22 9.180 954,561 +12,547 0.21% 8,762,540
2013-04-23 2013-04-19 8.952 942,014 +11,582 0.21% 8,432,643
2013-04-22 2013-04-18 8.869 930,432 +6,757 0.21% 8,251,844
2013-04-19 2013-04-17 9.221 923,675 +43,433 0.21% 8,517,297
2013-04-18 2013-04-16 9.366 880,242 +4,826 0.20% 8,244,478
2013-04-16 2013-04-12 9.677 875,416 +965 0.20% 8,471,376
2013-04-15 2013-04-11 9.428 874,451 +27,025 0.19% 8,244,598
2013-04-12 2013-04-10 9.449 847,426 +7,721 0.19% 8,007,358
2013-04-11 2013-04-09 9.449 839,705 -31,851 0.19% 7,934,402
2013-04-09 2013-04-05 9.221 871,556 +966 0.19% 8,036,703
2013-04-08 2013-04-03 9.594 870,590 +7,721 0.19% 8,352,515
2013-04-05 2013-04-02 9.180 862,869 +31,851 0.19% 7,920,839
2013-04-03 2013-03-28 9.221 831,018 +61,660 0.19% 7,662,898
2013-04-02 2013-03-27 9.449 769,358 +21,716 0.17% 7,269,691
2013-03-28 2013-03-26 9.677 747,642 -23,390 0.17% 7,234,911
2013-03-27 2013-03-25 10.112 771,032 -11,582 0.17% 7,796,772
2013-03-26 2013-03-22 10.112 782,614 +2,895 0.17% 7,913,891
2013-03-25 2013-03-21 8.786 779,719 -166,477 0.17% 6,850,568
2013-03-22 2013-03-20 8.599 946,196 +50,189 0.21% 8,136,766
2013-03-21 2013-03-19 8.309 896,007 +17,374 0.20% 7,445,235
2013-03-20 2013-03-18 8.330 878,633 +10,617 0.20% 7,319,075
2013-03-19 2013-03-15 8.786 868,016 +187,076 0.19% 7,626,341
2013-03-18 2013-03-14 9.283 680,940 +6,756 0.15% 6,321,345
2013-03-14 2013-03-12 9.490 674,184 -2,895 0.15% 6,398,329
2013-03-13 2013-03-11 9.760 677,079 -2,896 0.15% 6,608,195
2013-03-12 2013-03-08 9.863 679,975 +20,269 0.15% 6,706,911
2013-03-11 2013-03-07 10.071 659,706 -8,686 0.15% 6,643,689
2013-03-08 2013-03-06 10.464 668,392 +13,512 0.15% 6,994,316
2013-03-06 2013-03-04 9.138 654,880 +33,781 0.15% 5,984,432
2013-03-04 2013-02-28 9.117 621,099 +8,687 0.14% 5,662,864
2013-02-28 2013-02-26 8.765 612,412 +25,285 0.14% 5,367,928
2013-02-27 2013-02-25 8.931 587,127 +36,676 0.13% 5,243,629
2013-02-26 2013-02-22 9.014 550,451 -7,390 0.12% 4,961,700
2013-02-25 2013-02-21 8.890 557,841 +34,746 0.12% 4,958,957
2013-02-22 2013-02-20 8.910 523,095 -129,687 0.12% 4,660,920
2013-02-21 2013-02-19 9.263 652,782 -965 0.15% 6,046,420
2013-02-18 2013-02-14 8.682 653,747 +15,443 0.15% 5,676,052
2013-02-15 2013-02-08 8.599 638,304 +4,826 0.14% 5,489,064
2013-02-14 2013-02-07 8.682 633,478 +2,895 0.14% 5,500,069
2013-02-08 2013-02-06 8.454 630,583 +6,757 0.14% 5,331,201
2013-02-07 2013-02-05 8.537 623,826 +11,582 0.14% 5,325,781
2013-02-04 2013-01-31 9.055 612,244 +965 0.14% 5,544,069
2013-02-01 2013-01-30 8.662 611,279 -1,930 0.14% 5,294,664
2013-01-31 2013-01-29 8.682 613,209 +87,831 0.14% 5,324,087
2013-01-29 2013-01-25 8.309 525,378 +14,477 0.12% 4,365,549
2013-01-28 2013-01-24 8.496 510,901 -965 0.11% 4,340,535
2013-01-25 2013-01-23 8.703 511,866 +3,861 0.11% 4,454,800
2013-01-23 2013-01-21 8.931 508,005 -12,547 0.11% 4,536,991
2013-01-18 2013-01-16 8.662 520,552 +21,234 0.12% 4,508,821
2013-01-15 2013-01-11 7.646 499,318 -9,652 0.11% 3,817,915
2013-01-10 2013-01-08 8.019 508,970 +2,895 0.11% 4,081,556
2013-01-08 2013-01-04 7.999 506,075 -94,587 0.11% 4,047,854
2013-01-04 2013-01-02 7.999 600,662 +1,930 0.13% 4,804,410
2013-01-03 2012-12-31 7.522 598,732 +186,280 0.13% 4,503,620
2013-01-02 2012-12-27 7.729 412,452 +2,568 0.09% 3,187,901
2012-12-28 2012-12-24 7.480 409,884 -88 0.09% 3,066,132
2012-12-27 2012-12-20 7.563 409,972 -7,426 0.09% 3,100,771
2012-12-21 2012-12-19 7.833 417,398 +965 0.09% 3,269,375
2012-12-18 2012-12-14 7.812 416,433 +6,095 0.09% 3,253,188
2012-12-17 2012-12-13 7.667 410,338 -1,979 0.09% 3,146,053
2012-12-14 2012-12-12 7.563 412,317 +806 0.09% 3,118,507
2012-12-13 2012-12-11 7.729 411,511 -1,931 0.09% 3,180,628
2012-12-12 2012-12-10 7.812 413,442 -32,606 0.09% 3,229,822
2012-12-11 2012-12-07 7.895 446,048 -27,990 0.10% 3,521,512
2012-12-10 2012-12-06 7.936 474,038 +93,622 0.11% 3,762,136
2012-12-07 2012-12-05 7.605 380,416 +2,895 0.08% 2,892,993
2012-12-06 2012-12-04 7.418 377,521 +3,861 0.08% 2,800,572
2012-12-05 2012-12-03 7.584 373,660 +46,329 0.08% 2,833,873
2012-12-04 2012-11-30 7.584 327,331 +51,154 0.07% 2,482,509
2012-11-21 2012-11-19 7.045 276,177 +95,553 0.06% 1,945,759
2012-11-20 2012-11-16 6.672 180,624 +89,761 0.04% 1,205,186
2012-11-19 2012-11-15 6.507 90,863 +19,304 0.02% 591,207
2012-11-13 2012-11-09 6.735 71,559 -12,548 0.02% 481,915
2012-11-09 2012-11-07 6.652 84,107 -965 0.02% 559,448
2012-11-08 2012-11-06 6.735 85,072 -416 0.02% 572,918
2012-11-07 2012-11-05 6.237 85,488 +416 0.02% 533,205
2012-11-06 2012-11-02 6.175 85,072 +1,931 0.02% 525,322
2012-11-05 2012-11-01 5.947 83,141 +2,895 0.02% 494,447
2012-11-02 2012-10-31 5.885 80,246 -9,652 0.02% 472,242
2012-10-26 2012-10-24 6.216 89,898 +3,861 0.02% 558,848
2012-10-25 2012-10-22 6.216 86,037 -113,891 0.02% 534,846
2012-10-24 2012-10-19 6.113 199,928 +22,788 0.04% 1,222,132
2012-10-22 2012-10-18 6.175 177,140 +53,085 0.04% 1,093,844
2012-10-15 2012-10-11 6.051 124,055 +4,826 0.03% 750,619
2012-10-11 2012-10-09 6.092 119,229 +4,825 0.03% 726,360
2012-10-10 2012-10-08 6.071 114,404 +16,409 0.03% 694,595
2012-10-08 2012-10-04 6.071 97,995 -223,049 0.02% 594,969
2012-10-05 2012-10-03 5.885 321,044 +241,294 0.07% 1,889,320
2012-10-04 2012-09-28 5.802 79,750 -7,721 0.02% 462,713
2012-09-27 2012-09-25 5.864 87,471 +8,686 0.02% 512,948
2012-09-26 2012-09-24 5.906 78,785 +3,861 0.02% 465,276
2012-09-24 2012-09-20 5.885 74,924 +3,861 0.02% 440,922
2012-09-21 2012-09-19 6.051 71,063 +1,930 0.02% 429,981
2012-09-17 2012-09-13 5.781 69,133 +2,896 0.02% 399,680
2012-09-13 2012-09-11 5.864 66,237 +965 0.01% 388,427
2012-09-12 2012-09-10 5.843 65,272 +11,582 0.01% 381,416
2012-09-11 2012-09-07 5.761 53,690 -15,073 0.01% 309,286
2012-09-07 2012-09-05 5.553 68,763 -85,900 0.02% 381,867
2012-09-06 2012-09-04 5.678 154,663 +55,015 0.03% 878,132
2012-09-05 2012-09-03 5.843 99,648 +39,089 0.02% 582,291
2012-09-03 2012-08-30 5.926 60,559 -178,676 0.01% 358,895
2012-08-31 2012-08-29 6.009 239,235 +26,060 0.05% 1,437,624
2012-08-27 2012-08-23 6.216 213,175 -28,473 0.05% 1,325,196
2012-08-24 2012-08-22 6.279 241,648 +161,056 0.05% 1,517,220
2012-08-23 2012-08-21 6.362 80,592 +11,582 0.02% 512,688
2012-08-22 2012-08-20 6.320 69,010 +7,721 0.02% 436,149
2012-08-20 2012-08-16 6.424 61,289 -4,343 0.01% 393,701
2012-08-17 2012-08-15 6.631 65,632 -38,607 0.01% 435,199
2012-08-14 2012-08-10 6.735 104,239 +22,199 0.02% 701,999
2012-08-13 2012-08-09 6.755 82,040 +29,920 0.02% 554,199
2012-08-10 2012-08-08 6.755 52,120 -9,651 0.01% 352,083
2012-08-09 2012-08-07 6.672 61,771 -16,408 0.01% 412,157
2012-08-02 2012-07-31 6.776 78,179 -9,652 0.02% 529,737
2012-08-01 2012-07-30 6.672 87,831 +2,895 0.02% 586,039
2012-07-31 2012-07-27 6.735 84,936 +2,896 0.02% 572,002
2012-07-30 2012-07-26 6.631 82,040 +10,617 0.02% 543,999
2012-07-27 2012-07-25 6.797 71,423 +12,547 0.02% 485,439
2012-07-26 2012-07-24 6.900 58,876 +7,722 0.01% 406,261
2012-07-24 2012-07-20 6.942 51,154 -154,429 0.01% 355,097
2012-07-23 2012-07-19 6.714 205,583 +46,452 0.05% 1,380,241
2012-07-19 2012-07-17 6.403 159,131 +16,408 0.04% 1,018,910
2012-07-09 2012-07-05 6.444 142,723 +24,129 0.03% 919,765
2012-07-04 2012-06-29 6.279 118,594 +14,565 0.03% 744,608
2012-06-29 2012-06-27 6.216 104,029 +13,512 0.02% 646,693
2012-06-28 2012-06-26 6.113 90,517 +30,886 0.02% 553,318
2012-06-27 2012-06-25 5.926 59,631 -154,299 0.01% 353,395
2012-06-26 2012-06-22 5.906 213,930 +6,756 0.05% 1,263,395
2012-06-25 2012-06-21 5.926 207,174 -6,756 0.05% 1,227,789
2012-06-22 2012-06-20 5.885 213,930 +6,756 0.05% 1,258,962
2012-06-20 2012-06-18 5.719 207,174 -624,079 0.05% 1,184,860
2012-06-19 2012-06-15 5.823 831,253 -17,373 0.19% 4,840,187
2012-06-15 2012-06-13 5.885 848,626 +7,721 0.19% 4,994,101
2012-06-13 2012-06-11 6.051 840,905 +7,722 0.19% 5,088,062
2012-06-12 2012-06-08 5.968 833,183 +1,930 0.19% 4,972,279
2012-06-07 2012-06-05 5.864 831,253 -1,930 0.19% 4,874,637
2012-06-06 2012-06-04 5.843 833,183 -55,980 0.19% 4,868,690
2012-06-05 2012-06-01 6.030 889,163 -1,931 0.20% 5,361,632
2012-06-04 2012-05-31 6.030 891,094 -12,547 0.20% 5,373,276
2012-05-28 2012-05-24 6.237 903,641 -5,791 0.20% 5,636,182
2012-05-25 2012-05-23 6.258 909,432 -21,234 0.20% 5,691,147
2012-05-22 2012-05-18 5.968 930,666 -24,130 0.21% 5,554,039
2012-05-18 2012-05-16 6.302 954,796 +43,755 0.21% 6,016,669
2012-05-17 2012-05-15 6.214 911,041 +133,041 0.21% 5,661,486
2012-05-11 2012-05-09 6.280 778,000 -174,275 0.18% 4,885,621
2012-04-30 2012-04-26 7.196 952,275 +784 0.22% 6,852,105
2012-04-27 2012-04-25 7.196 951,491 +138 0.22% 6,846,463
2012-04-26 2012-04-24 7.239 951,353 -47,238 0.22% 6,886,958
2012-04-20 2012-04-18 7.523 998,591 -4,586 0.23% 7,511,980
2012-04-19 2012-04-17 7.457 1,003,177 -4,587 0.24% 7,480,857
2012-04-18 2012-04-16 7.414 1,007,764 -11,924 0.24% 7,471,115
2012-04-17 2012-04-13 7.893 1,019,688 +7,338 0.24% 8,048,659
2012-04-10 2012-04-03 7.850 1,012,350 +4,586 0.24% 7,946,591
2012-04-05 2012-04-02 7.719 1,007,764 -4,586 0.24% 7,778,749
2012-03-29 2012-03-27 7.653 1,012,350 -163,773 0.24% 7,747,926
2012-03-27 2012-03-23 7.130 1,176,123 -82,551 0.28% 8,385,871
2012-03-13 2012-03-09 7.305 1,258,674 +16,510 0.30% 9,194,026
2012-03-12 2012-03-08 7.261 1,242,164 +4,586 0.29% 9,019,259
2012-03-09 2012-03-07 7.326 1,237,578 +14,676 0.29% 9,066,914
2012-03-08 2012-03-06 7.065 1,222,902 +6,421 0.29% 8,639,415
2012-03-07 2012-03-05 7.217 1,216,481 +42,193 0.29% 8,779,726
2012-03-05 2012-03-01 7.021 1,174,288 +917 0.28% 8,244,763
2012-03-02 2012-02-29 7.348 1,173,371 -325,620 0.28% 8,622,097
2012-02-24 2012-02-22 7.283 1,498,991 +11,924 0.35% 10,916,745
2012-02-23 2012-02-21 7.414 1,487,067 -14,676 0.35% 11,024,455
2012-02-14 2012-02-10 6.803 1,501,743 +93,559 0.35% 10,216,400
2012-02-13 2012-02-09 6.868 1,408,184 +14,676 0.33% 9,672,030
2012-02-10 2012-02-08 6.585 1,393,508 -14,676 0.33% 9,176,225
2012-02-07 2012-02-03 6.411 1,408,184 +11,007 0.33% 9,027,228
2012-02-06 2012-02-02 6.585 1,397,177 +42,193 0.33% 9,200,386
2012-02-02 2012-01-31 6.803 1,354,984 -47,697 0.32% 9,217,994
2012-01-30 2012-01-26 6.541 1,402,681 +12,842 0.33% 9,175,460
2012-01-26 2012-01-19 6.214 1,389,839 +30,268 0.33% 8,636,883
2012-01-20 2012-01-18 5.996 1,359,571 +74,297 0.32% 8,152,339
2012-01-17 2012-01-13 5.211 1,285,274 -3,669 0.30% 6,697,941
2012-01-16 2012-01-12 5.189 1,288,943 -147,676 0.30% 6,688,956
2012-01-13 2012-01-11 5.146 1,436,619 -113,737 0.34% 7,392,669
2012-01-12 2012-01-10 5.059 1,550,356 +59,620 0.36% 7,842,727
2012-01-11 2012-01-09 4.971 1,490,736 -91,724 0.35% 7,411,110
2012-01-10 2012-01-06 4.906 1,582,460 -91,723 0.37% 7,763,596
2012-01-09 2012-01-05 4.928 1,674,183 +547,591 0.39% 8,250,097
2012-01-05 2012-01-03 5.037 1,126,592 +61,914 0.26% 5,674,483
2012-01-04 2011-12-30 5.015 1,064,678 -15,593 0.25% 5,339,416
2011-12-30 2011-12-28 5.299 1,080,271 -7,338 0.25% 5,723,829
2011-12-29 2011-12-23 5.342 1,087,609 -14,676 0.26% 5,810,139
2011-12-23 2011-12-21 5.408 1,102,285 -233,896 0.26% 5,960,645
2011-12-22 2011-12-20 5.342 1,336,181 +1,835 0.31% 7,138,041
2011-12-12 2011-12-08 5.735 1,334,346 -42,193 0.31% 7,651,946
2011-12-05 2011-12-01 6.258 1,376,539 -5,504 0.32% 8,614,262
2011-11-25 2011-11-23 5.342 1,382,043 -114,655 0.32% 7,383,041
2011-11-22 2011-11-18 5.844 1,496,698 +14,676 0.35% 8,746,144
2011-11-15 2011-11-11 5.647 1,482,022 -22,931 0.35% 8,369,549
2011-11-14 2011-11-10 5.582 1,504,953 +66,041 0.35% 8,400,605
2011-11-09 2011-11-07 6.367 1,438,912 +19,262 0.34% 9,161,461
2011-11-08 2011-11-04 6.432 1,419,650 +918 0.33% 9,131,686
2011-11-03 2011-11-01 6.214 1,418,732 -937,877 0.33% 8,816,433
2011-11-02 2011-10-31 6.411 2,356,609 +436,784 0.55% 15,107,149
2011-11-01 2011-10-28 6.498 1,919,825 +310,944 0.45% 12,474,570
2011-10-31 2011-10-27 6.476 1,608,881 +366,895 0.38% 10,419,048
2011-10-27 2011-10-25 5.626 1,241,986 +366,895 0.29% 6,986,893
2011-10-26 2011-10-24 5.669 875,091 +366,896 0.21% 4,961,057
2011-10-25 2011-10-21 5.451 508,195 +70,627 0.12% 2,770,244
2011-10-21 2011-10-19 5.189 437,568 +48,614 0.10% 2,270,754
2011-10-20 2011-10-18 4.732 388,954 +33,938 0.09% 1,840,372
2011-10-19 2011-10-17 5.342 355,016 +106,399 0.08% 1,896,539
2011-10-17 2011-10-13 4.797 248,617 +9,173 0.06% 1,192,617
2011-10-13 2011-10-11 4.732 239,444 +92,641 0.06% 1,132,952
2011-10-07 2011-10-04 4.710 146,803 +37,607 0.03% 691,411
2011-10-06 2011-10-03 4.819 109,196 -436,784 0.03% 526,195
2011-10-03 2011-09-28 5.059 545,980 +7,797 0.13% 2,761,928
2011-09-30 2011-09-27 4.862 538,183 +20,179 0.13% 2,616,872
2011-09-28 2011-09-26 4.579 518,004 +66,958 0.12% 2,371,920
2011-09-27 2011-09-23 4.862 451,046 +66,042 0.11% 2,193,175
2011-09-26 2011-09-22 5.102 385,004 +54,117 0.09% 1,964,395
2011-09-20 2011-09-16 5.865 330,887 +20,179 0.08% 1,940,795
2011-09-19 2011-09-15 5.669 310,708 +17,427 0.07% 1,761,463
2011-09-16 2011-09-14 5.713 293,281 +60,538 0.07% 1,675,455
2011-09-09 2011-09-07 6.345 232,743 +17,428 0.05% 1,476,785
2011-09-08 2011-09-06 6.258 215,315 +78,882 0.05% 1,347,423
2011-09-07 2011-09-05 6.563 136,433 -780,500 0.03% 895,434
2011-09-06 2011-09-02 6.803 916,933 -5,503 0.22% 6,237,921
2011-09-05 2011-09-01 6.781 922,436 +51,365 0.22% 6,255,245
2011-09-02 2011-08-31 6.672 871,071 +61,455 0.20% 5,811,960
2011-08-26 2011-08-24 6.214 809,616 +44,945 0.19% 5,031,200
2011-08-25 2011-08-23 6.083 764,671 +59,620 0.18% 4,651,858
2011-08-22 2011-08-18 6.083 705,051 +15,593 0.17% 4,289,161
2011-08-18 2011-08-16 6.083 689,458 +288,135 0.16% 4,194,302
2011-08-12 2011-08-10 6.432 401,323 +147,676 0.09% 2,581,450
2011-08-08 2011-08-04 7.544 253,647 +55,951 0.06% 1,913,610
2011-08-02 2011-07-29 8.068 197,696 +125,662 0.05% 1,594,951
2011-07-27 2011-07-25 8.373 72,034 -288,135 0.02% 603,138
2011-07-25 2011-07-21 7.850 360,169 +2,752 0.08% 2,827,200
2011-07-22 2011-07-20 7.871 357,417 +44,945 0.08% 2,813,391
2011-07-21 2011-07-19 8.024 312,472 +100,896 0.07% 2,507,302
2011-07-12 2011-07-08 8.133 211,576 +110,068 0.05% 1,720,770
2011-07-08 2011-07-06 8.177 101,508 +28,435 0.02% 830,002
2011-07-07 2011-07-05 8.199 73,073 +18,345 0.02% 599,091
2011-06-13 2011-06-09 8.896 54,728 -489,806 0.01% 486,875
2011-06-08 2011-06-03 8.896 544,534 +25,683 0.13% 4,844,320
2011-06-07 2011-06-02 9.005 518,851 +170,148 0.12% 4,672,404
2011-06-03 2011-06-01 9.114 348,703 -7,338 0.08% 3,178,188
2011-06-02 2011-05-31 9.049 356,041 -2,752 0.08% 3,221,779
2011-05-30 2011-05-26 9.223 358,793 +118,324 0.08% 3,309,268
2011-05-09 2011-05-05 8.853 240,469 -22,014 0.06% 2,128,790
2011-05-05 2011-05-03 9.012 262,483 -62,851 0.06% 2,365,507
2011-05-04 2011-04-29 9.079 325,334 -13,382 0.08% 2,953,802
2011-05-03 2011-04-28 9.124 338,716 +22,304 0.08% 3,090,488
2011-04-29 2011-04-27 9.124 316,412 +41,930 0.08% 2,886,984
2011-04-26 2011-04-20 8.855 274,482 +27,657 0.07% 2,430,569
2011-04-20 2011-04-18 9.371 246,825 -66,911 0.06% 2,312,929
2011-04-19 2011-04-15 9.348 313,736 -26,764 0.08% 2,932,901
2011-04-18 2011-04-14 9.707 340,500 -2,676 0.08% 3,305,232
2011-04-14 2011-04-12 9.842 343,176 -1,785 0.08% 3,377,368
2011-04-13 2011-04-11 9.976 344,961 +339,014 0.08% 3,441,335
2011-04-04 2011-03-31 9.371 5,947 +1,784 0.00% 55,728
2011-04-01 2011-03-30 8.407 4,163 -1,294 0.00% 34,997
2011-03-31 2011-03-29 8.003 5,457 +1,294 0.00% 43,674
2011-03-25 2011-03-23 8.272 4,163 -430,458 0.00% 34,437
2011-03-24 2011-03-22 8.384 434,621 +248,956 0.10% 3,644,008
2011-03-23 2011-03-21 8.295 185,665 -150,932 0.04% 1,540,028
2011-03-18 2011-03-16 8.810 336,597 -5,353 0.08% 2,965,512
2011-03-14 2011-03-10 9.124 341,950 -1,028,526 0.08% 3,119,996
2011-03-11 2011-03-09 9.169 1,370,476 -24,980 0.33% 12,565,845
2011-03-09 2011-03-07 9.169 1,395,456 -1,784 0.34% 12,794,886
2011-03-08 2011-03-04 9.416 1,397,240 +892,140 0.34% 13,155,800
2011-03-07 2011-03-03 9.281 505,100 -8,921 0.12% 4,687,860
2011-03-04 2011-03-02 9.259 514,021 -1,784 0.12% 4,759,133
2011-03-03 2011-03-01 9.348 515,805 -8,922 0.12% 4,821,904
2011-03-02 2011-02-28 9.460 524,727 -8,921 0.13% 4,964,126
2011-03-01 2011-02-25 9.303 533,648 +494,791 0.13% 4,964,779
2011-02-28 2011-02-24 8.967 38,857 -892 0.01% 348,439
2011-02-23 2011-02-21 9.483 39,749 -892 0.01% 376,932
2011-02-17 2011-02-15 9.460 40,641 -269,958 0.01% 384,480
2011-02-16 2011-02-14 9.348 310,599 -4,460 0.07% 2,903,575
2011-02-15 2011-02-11 9.505 315,059 -4,461 0.08% 2,994,710
2011-02-11 2011-02-09 10.155 319,520 +38,362 0.08% 3,244,839
2011-02-10 2011-02-08 10.200 281,158 -18,735 0.07% 2,867,866
2011-02-07 2011-01-31 9.169 299,893 +181,105 0.07% 2,749,708
2011-02-01 2011-01-28 10.223 118,788 +8,921 0.03% 1,214,323
2011-01-28 2011-01-26 10.850 109,867 -892 0.03% 1,192,091
2011-01-27 2011-01-25 11.209 110,759 -16,059 0.03% 1,241,498
2011-01-26 2011-01-24 10.918 126,818 -27,656 0.03% 1,384,544
2011-01-25 2011-01-21 11.007 154,474 +20,519 0.04% 1,700,332
2011-01-24 2011-01-20 11.074 133,955 +62,450 0.03% 1,483,484
2011-01-21 2011-01-19 11.366 71,505 +22,303 0.02% 812,721
2011-01-19 2011-01-17 12.061 49,202 -892 0.01% 593,420
2011-01-18 2011-01-14 12.128 50,094 -297,544 0.01% 607,547
2011-01-17 2011-01-13 11.971 347,638 +14,275 0.08% 4,161,649
2011-01-14 2011-01-12 11.971 333,363 -9,814 0.08% 3,990,760
2011-01-11 2011-01-07 12.106 343,177 +79,401 0.08% 4,154,406
2011-01-10 2011-01-06 12.106 263,776 +101,704 0.06% 3,193,199
2011-01-07 2011-01-05 12.106 162,072 +49,067 0.04% 1,961,999
2011-01-04 2010-12-31 11.523 113,005 -261,397 0.03% 1,302,140
2011-01-03 2010-12-29 11.321 374,402 -110,625 0.09% 4,238,640
2010-12-30 2010-12-28 11.321 485,027 -462,128 0.12% 5,491,035
2010-12-29 2010-12-24 11.366 947,155 -221,251 0.23% 10,765,296
2010-12-28 2010-12-22 11.411 1,168,406 +456,968 0.28% 13,332,406
2010-12-23 2010-12-21 11.478 711,438 +356,856 0.17% 8,165,899
2010-12-17 2010-12-15 11.859 354,582 -8,029 0.09% 4,205,032
2010-12-16 2010-12-14 12.083 362,611 -20,122 0.09% 4,381,539
2010-12-15 2010-12-13 12.016 382,733 +18,735 0.09% 4,598,939
2010-12-14 2010-12-10 11.747 363,998 -116,890 0.09% 4,275,897
2010-12-13 2010-12-09 11.792 480,888 -9,813 0.12% 5,670,569
2010-12-10 2010-12-08 12.016 490,701 +6,245 0.12% 5,896,288
2010-12-09 2010-12-07 12.240 484,456 +54,228 0.12% 5,929,853
2010-12-08 2010-12-06 12.038 430,228 -1,785 0.10% 5,179,286
2010-12-07 2010-12-03 12.038 432,013 +893 0.10% 5,200,775
2010-12-02 2010-11-30 11.635 431,120 +407,708 0.10% 5,016,057
2010-11-30 2010-11-26 11.635 23,412 -63,342 0.01% 272,397
2010-11-26 2010-11-24 11.097 86,754 -14,275 0.02% 962,702
2010-11-25 2010-11-23 11.052 101,029 -23,195 0.02% 1,116,580
2010-11-23 2010-11-19 11.007 124,224 +7,137 0.03% 1,367,363
2010-11-17 2010-11-15 11.657 117,087 -892 0.03% 1,364,926
2010-11-15 2010-11-11 11.702 117,979 -8,922 0.03% 1,380,614
2010-11-12 2010-11-10 11.568 126,901 -29,440 0.03% 1,467,951
2010-11-11 2010-11-09 11.590 156,341 -475,350 0.04% 1,812,009
2010-11-10 2010-11-08 11.859 631,691 +487,873 0.15% 7,491,302
2010-11-09 2010-11-05 12.151 143,818 -74,311 0.03% 1,747,469
2010-11-08 2010-11-04 12.644 218,129 -78,272 0.05% 2,757,970
2010-11-05 2010-11-03 12.464 296,401 -1,784 0.07% 3,694,464
2010-11-04 2010-11-02 12.509 298,185 -178,428 0.07% 3,730,070
2010-11-03 2010-11-01 12.442 476,613 -22,303 0.12% 5,930,015
2010-11-02 2010-10-29 12.644 498,916 -13,382 0.12% 6,308,172
2010-10-29 2010-10-27 12.285 512,298 +456,775 0.12% 6,293,615
2010-10-28 2010-10-26 12.621 55,523 -57,989 0.01% 700,774
2010-10-27 2010-10-25 12.980 113,512 +59,773 0.03% 1,473,389
2010-10-26 2010-10-22 12.846 53,739 -2,676 0.01% 690,305
2010-10-25 2010-10-21 13.070 56,415 -5,353 0.01% 737,327
2010-10-22 2010-10-20 12.868 61,768 +6,245 0.01% 794,827
2010-10-21 2010-10-19 12.868 55,523 -2,974 0.01% 714,466
2010-10-20 2010-10-18 12.890 58,497 +1,904 0.01% 754,047
2010-10-19 2010-10-15 12.756 56,593 -2,780 0.01% 721,892
2010-10-18 2010-10-14 12.464 59,373 +4,211 0.01% 740,049
2010-10-14 2010-10-12 12.554 55,162 +239 0.01% 692,508
2010-10-13 2010-10-11 12.846 54,923 -16,058 0.01% 705,514
2010-10-08 2010-10-06 13.518 70,981 +24,182 0.02% 959,525
2010-10-07 2010-10-05 13.047 46,799 -2,677 0.01% 610,600
2010-10-06 2010-10-04 13.608 49,476 +49,068 0.01% 673,256
2010-10-05 2010-09-30 13.339 408 -75,848 0.00% 5,442
2010-09-30 2010-09-28 13.002 76,256 -304,131 0.02% 991,514
2010-09-29 2010-09-27 13.137 380,387 +4,461 0.09% 4,997,125
2010-09-28 2010-09-24 13.182 375,926 -11,598 0.09% 4,955,376
2010-09-27 2010-09-22 13.227 387,524 -8,029 0.09% 5,125,634
2010-09-24 2010-09-21 13.115 395,553 +306,896 0.10% 5,187,493
2010-09-22 2010-09-20 13.473 88,657 -59,773 0.02% 1,194,495
2010-09-21 2010-09-17 13.563 148,430 -68,695 0.04% 2,013,140
2010-09-20 2010-09-16 12.195 217,125 -8,029 0.05% 2,647,925
2010-09-17 2010-09-15 12.151 225,154 -57,989 0.05% 2,735,747
2010-09-16 2010-09-14 12.307 283,143 -893 0.07% 3,484,778
2010-09-15 2010-09-13 11.904 284,036 -8,921 0.07% 3,381,153
2010-09-14 2010-09-10 11.882 292,957 +40,146 0.07% 3,480,781
2010-09-13 2010-09-09 11.702 252,811 +53,529 0.06% 2,958,445
2010-09-09 2010-09-07 11.904 199,282 -196,340 0.05% 2,372,245
2010-09-08 2010-09-06 11.859 395,622 -48,482 0.10% 4,691,731
2010-09-07 2010-09-03 11.814 444,104 -1,784 0.11% 5,246,773
2010-09-06 2010-09-02 12.083 445,888 +32,679 0.11% 5,387,801
2010-09-03 2010-09-01 12.509 413,209 -48,742 0.10% 5,168,933
2010-09-02 2010-08-31 12.778 461,951 +43,449 0.11% 5,902,931
2010-09-01 2010-08-30 12.935 418,502 -26,600 0.10% 5,413,402
2010-08-31 2010-08-27 12.554 445,102 -44,873 0.11% 5,587,847
2010-08-30 2010-08-26 12.980 489,975 -6,245 0.12% 6,359,888
2010-08-27 2010-08-25 12.644 496,220 -20,520 0.12% 6,274,084
2010-08-26 2010-08-24 12.823 516,740 -12,490 0.12% 6,626,208
2010-08-23 2010-08-19 13.653 529,230 +16,059 0.13% 7,225,347
2010-08-20 2010-08-18 13.563 513,171 -892 0.12% 6,960,083
2010-08-18 2010-08-16 13.877 514,063 +892 0.12% 7,133,521
2010-08-17 2010-08-13 13.518 513,171 +8,029 0.12% 6,937,075
2010-08-16 2010-08-12 13.451 505,142 -20,519 0.12% 6,794,565
2010-08-12 2010-08-10 13.899 525,661 +54,749 0.13% 7,306,248
2010-08-11 2010-08-09 14.034 470,912 -13,382 0.11% 6,608,624
2010-08-10 2010-08-06 13.742 484,294 -31,225 0.12% 6,655,283
2010-08-09 2010-08-05 13.720 515,519 -25,872 0.12% 7,072,827
2010-08-05 2010-08-03 13.854 541,391 -98,422 0.13% 7,500,608
2010-08-04 2010-08-02 13.899 639,813 -25,778 0.15% 8,892,865
2010-08-03 2010-07-30 14.011 665,591 +5,352 0.16% 9,325,764
2010-08-02 2010-07-29 14.325 660,239 -22,303 0.16% 9,457,993
2010-07-30 2010-07-28 13.765 682,542 -22,304 0.16% 9,394,955
2010-07-29 2010-07-27 12.464 704,846 +12,490 0.17% 8,785,490
2010-07-27 2010-07-23 12.733 692,356 +16,951 0.17% 8,816,064
2010-07-23 2010-07-21 12.016 675,405 -73,155 0.16% 8,115,701
2010-07-22 2010-07-20 12.061 748,560 +17,842 0.18% 9,028,297
2010-07-19 2010-07-15 12.307 730,718 +154,341 0.18% 8,993,301
2010-07-16 2010-07-14 12.263 576,377 +42,588 0.14% 7,067,909
2010-07-15 2010-07-13 11.882 533,789 -33,667 0.13% 6,342,237
2010-07-14 2010-07-12 12.061 567,456 +25,872 0.14% 6,844,022
2010-07-12 2010-07-08 11.276 541,584 -892 0.13% 6,107,040
2010-07-09 2010-07-07 10.873 542,476 +16,951 0.13% 5,898,196
2010-07-08 2010-07-06 11.007 525,525 +1,784 0.13% 5,784,580
2010-07-05 2010-06-30 11.030 523,741 -224,953 0.13% 5,776,684
2010-07-02 2010-06-29 11.299 748,694 -1,376 0.18% 8,459,250
2010-06-30 2010-06-28 11.545 750,070 -7,590 0.18% 8,659,763
2010-06-28 2010-06-24 11.254 757,660 +47,284 0.18% 8,526,583
2010-06-25 2010-06-23 11.657 710,376 +892 0.17% 8,281,111
2010-06-23 2010-06-21 11.792 709,484 -4,947 0.17% 8,366,143
2010-06-21 2010-06-17 11.456 714,431 +87,430 0.17% 8,184,236
2010-06-15 2010-06-11 10.671 627,001 -241,259 0.15% 6,690,709
2010-06-14 2010-06-10 10.402 868,260 -52,510 0.21% 9,031,601
2010-06-11 2010-06-09 10.962 920,770 -7,838 0.22% 10,093,853
2010-06-10 2010-06-08 10.985 928,608 -11,278 0.22% 10,200,594
2010-06-09 2010-06-07 11.074 939,886 -7,775 0.23% 10,408,762
2010-06-08 2010-06-04 11.388 947,661 +144,527 0.23% 10,792,292
2010-06-07 2010-06-03 11.052 803,134 -1,784 0.19% 8,876,298
2010-06-03 2010-06-01 11.321 804,918 +1,784 0.19% 9,112,551
2010-05-27 2010-05-25 10.312 803,134 +68,695 0.19% 8,282,144
2010-05-26 2010-05-24 10.649 734,439 +892 0.18% 7,820,712
2010-05-25 2010-05-20 10.066 733,547 +18,735 0.18% 7,383,652
2010-05-20 2010-05-18 11.119 714,812 +35,176 0.17% 7,948,231
2010-05-19 2010-05-17 11.097 679,636 +13,000 0.16% 7,541,861
2010-05-14 2010-05-12 11.164 666,636 +21,411 0.16% 7,442,435
2010-05-11 2010-05-07 10.492 645,225 -44,607 0.16% 6,769,460
2010-05-10 2010-05-06 10.290 689,832 -430,012 0.17% 7,098,278
2010-05-07 2010-05-05 10.873 1,119,844 -348,077 0.27% 12,175,764
2010-05-05 2010-05-03 11.528 1,467,921 -312,249 0.35% 16,922,733
2010-05-04 2010-04-30 11.826 1,780,170 +182,041 0.43% 21,052,856
2010-05-03 2010-04-29 11.712 1,598,129 -32,287 0.39% 18,716,842
2010-04-30 2010-04-28 12.147 1,630,416 +58,466 0.40% 19,804,968
2010-04-28 2010-04-26 12.560 1,571,950 -1,745 0.39% 19,743,272
2010-04-23 2010-04-21 12.674 1,573,695 -78,537 0.39% 19,945,528
2010-04-20 2010-04-16 12.606 1,652,232 -122,168 0.41% 20,827,328
2010-04-19 2010-04-15 12.514 1,774,400 +69,811 0.44% 22,204,654
2010-04-16 2010-04-14 12.628 1,704,589 +1,745 0.42% 21,526,386
2010-04-14 2010-04-12 13.316 1,702,844 +47,122 0.42% 22,675,185
2010-04-13 2010-04-09 13.018 1,655,722 +665,817 0.41% 21,554,383
2010-04-12 2010-04-08 12.239 989,905 -1,746 0.24% 12,115,312
2010-04-09 2010-04-07 12.720 991,651 -122,168 0.24% 12,613,967
2010-04-07 2010-03-31 12.606 1,113,819 -82,027 0.27% 14,040,325
2010-04-01 2010-03-30 13.224 1,195,846 -75,046 0.29% 15,814,334
2010-03-30 2010-03-26 13.270 1,270,892 +6,108 0.31% 16,865,027
2010-03-29 2010-03-25 13.362 1,264,784 -29,669 0.31% 16,899,924
2010-03-26 2010-03-24 13.247 1,294,453 +258,298 0.32% 17,148,019
2010-03-25 2010-03-23 13.774 1,036,155 +873 0.26% 14,272,467
2010-03-19 2010-03-17 13.706 1,035,282 +75,046 0.26% 14,189,258
2010-03-18 2010-03-16 13.293 960,236 -137,003 0.24% 12,764,559
2010-03-17 2010-03-15 13.156 1,097,239 +20,943 0.27% 14,434,873
2010-03-16 2010-03-12 13.293 1,076,296 -3,490 0.27% 14,307,362
2010-03-12 2010-03-10 14.393 1,079,786 +8,726 0.27% 15,541,652
2010-03-11 2010-03-09 14.875 1,071,060 +65,447 0.26% 15,931,561
2010-03-10 2010-03-08 14.325 1,005,613 +117,805 0.25% 14,404,916
2010-03-09 2010-03-05 13.408 887,808 +3,491 0.22% 11,903,502
2010-03-03 2010-03-01 12.743 884,317 -39,269 0.22% 11,268,928
2010-03-02 2010-02-26 12.743 923,586 +153,583 0.23% 11,769,336
2010-03-01 2010-02-25 12.789 770,003 -1,799 0.19% 9,847,511
2010-02-26 2010-02-24 13.018 771,802 -392,684 0.19% 10,047,409
2010-02-25 2010-02-23 12.881 1,164,486 -242,591 0.29% 14,999,281
2010-02-24 2010-02-22 12.560 1,407,077 +180,460 0.35% 17,672,511
2010-02-22 2010-02-18 12.491 1,226,617 -210,304 0.30% 15,321,642
2010-02-19 2010-02-17 12.101 1,436,921 -2,618 0.35% 17,388,682
2010-02-18 2010-02-12 11.964 1,439,539 +4,363 0.35% 17,222,404
2010-02-12 2010-02-10 11.597 1,435,176 -656,218 0.35% 16,643,916
2010-02-11 2010-02-09 11.001 2,091,394 +87,263 0.51% 23,007,898
2010-02-09 2010-02-05 11.666 2,004,131 +109,079 0.49% 23,379,958
2010-02-08 2010-02-04 12.056 1,895,052 +132,640 0.47% 22,845,818
2010-02-05 2010-02-03 11.689 1,762,412 +195,469 0.43% 20,600,486
2010-02-04 2010-02-02 11.528 1,566,943 -224,669 0.39% 18,064,295
2010-02-03 2010-02-01 11.597 1,791,612 +87,263 0.44% 20,777,549
2010-02-02 2010-01-29 12.331 1,704,349 +38,396 0.42% 21,015,544
2010-02-01 2010-01-28 11.437 1,665,953 -61,223 0.41% 19,052,990
2010-01-29 2010-01-27 11.689 1,727,176 -159,691 0.43% 20,188,619
2010-01-28 2010-01-26 12.881 1,886,867 +530,378 0.46% 24,303,983
2010-01-27 2010-01-25 12.651 1,356,489 +48,224 0.33% 17,161,498
2010-01-26 2010-01-22 12.376 1,308,265 +147,928 0.32% 16,191,583
2010-01-25 2010-01-21 12.353 1,160,337 +171,694 0.29% 14,334,176
2010-01-22 2010-01-20 13.660 988,643 +192,447 0.24% 13,504,720
2010-01-21 2010-01-19 13.981 796,196 -135,258 0.20% 11,131,397
2010-01-19 2010-01-15 15.952 931,454 +63,850 0.23% 14,858,347
2010-01-18 2010-01-14 15.768 867,604 -32,287 0.21% 13,680,747
2010-01-15 2010-01-13 15.585 899,891 -17,453 0.22% 14,024,864
2010-01-14 2010-01-12 16.021 917,344 -108,206 0.23% 14,696,342
2010-01-13 2010-01-11 15.654 1,025,550 +57,490 0.25% 16,053,783
2010-01-12 2010-01-08 14.989 968,060 +50,467 0.24% 14,510,416
2010-01-11 2010-01-07 16.571 917,593 +12,217 0.23% 15,205,063
2010-01-08 2010-01-06 18.060 905,376 +7,854 0.22% 16,351,404
2010-01-07 2010-01-05 18.519 897,522 +3,490 0.22% 16,620,968
2010-01-04 2009-12-29 18.083 894,032 -21,815 0.22% 16,167,017
2009-12-29 2009-12-24 17.327 915,847 +18,325 0.23% 15,868,817
2009-12-21 2009-12-17 17.510 897,522 +7,853 0.22% 15,715,865
2009-12-18 2009-12-16 17.992 889,669 -205,940 0.22% 16,006,558
2009-12-17 2009-12-15 18.358 1,095,609 -12,217 0.27% 20,113,514
2009-12-16 2009-12-14 17.762 1,107,826 +50,934 0.27% 19,677,644
2009-12-15 2009-12-11 17.373 1,056,892 -619,607 0.26% 18,361,141
2009-12-14 2009-12-10 16.914 1,676,499 +56,888 0.41% 28,356,949
2009-12-11 2009-12-09 17.419 1,619,611 -24,434 0.40% 28,211,368
2009-12-10 2009-12-08 16.983 1,644,045 -227,756 0.41% 27,921,050
2009-12-09 2009-12-07 17.854 1,871,801 -85,790 0.46% 33,419,271
2009-12-08 2009-12-04 18.083 1,957,591 -127,704 0.48% 35,399,637
2009-12-07 2009-12-03 18.244 2,085,295 -197,614 0.51% 38,043,495
2009-12-04 2009-12-02 18.794 2,282,909 +196,342 0.56% 42,904,445
2009-12-03 2009-12-01 16.204 2,086,567 -252,190 0.51% 33,810,500
2009-12-02 2009-11-30 15.173 2,338,757 -112,569 0.58% 35,484,846
2009-12-01 2009-11-27 14.943 2,451,326 +739,023 0.60% 36,630,977
2009-11-30 2009-11-26 15.379 1,712,303 +102,299 0.42% 26,333,160
2009-11-27 2009-11-25 15.264 1,610,004 -34,905 0.40% 24,575,424
2009-11-26 2009-11-24 15.791 1,644,909 -47,995 0.41% 25,975,322
2009-11-25 2009-11-23 15.585 1,692,904 -15,707 0.42% 26,384,027
2009-11-24 2009-11-20 14.920 1,708,611 -328,981 0.42% 25,493,181
2009-11-23 2009-11-19 15.104 2,037,592 +112,133 0.50% 30,775,313
2009-11-20 2009-11-18 15.516 1,925,459 +231,246 0.48% 29,876,023
2009-11-19 2009-11-17 15.516 1,694,213 -220,339 0.42% 26,287,938
2009-11-18 2009-11-16 15.470 1,914,552 -139,620 0.47% 29,619,026
2009-11-17 2009-11-13 15.654 2,054,172 +753,952 0.51% 32,155,654
2009-11-16 2009-11-12 15.264 1,300,220 +6,981 0.32% 19,846,819
2009-11-13 2009-11-11 15.700 1,293,239 +202,450 0.32% 20,303,420
2009-11-11 2009-11-09 15.470 1,090,789 -436 0.27% 16,875,023
2009-11-10 2009-11-06 16.043 1,091,225 -6,109 0.27% 17,507,018
2009-11-09 2009-11-05 16.250 1,097,334 -116,059 0.27% 17,831,378
2009-11-06 2009-11-04 15.516 1,213,393 -9,599 0.30% 18,827,385
2009-11-05 2009-11-03 14.897 1,222,992 -351,670 0.30% 18,219,515
2009-11-04 2009-11-02 14.829 1,574,662 -354,288 0.39% 23,350,246
2009-11-03 2009-10-30 14.966 1,928,950 -943,313 0.48% 28,869,150
2009-11-02 2009-10-29 14.416 2,872,263 -630,039 0.71% 41,407,088
2009-10-30 2009-10-28 15.173 3,502,302 -518,342 0.86% 53,138,761
2009-10-29 2009-10-27 16.112 4,020,644 -339,453 0.99% 64,781,468
2009-10-28 2009-10-23 16.135 4,360,097 -215,540 1.08% 70,350,737
2009-10-27 2009-10-22 15.906 4,575,637 -83,772 1.13% 72,779,803
2009-10-23 2009-10-21 15.860 4,659,409 -194,597 1.15% 73,898,695
2009-10-22 2009-10-20 16.043 4,854,006 -85,518 1.20% 77,875,023
2009-10-21 2009-10-19 16.777 4,939,524 -136,130 1.22% 82,869,749
2009-10-19 2009-10-15 17.212 5,075,654 +873 1.25% 87,363,854
2009-10-16 2009-10-14 17.212 5,074,781 -35,778 1.25% 87,348,828
2009-10-15 2009-10-13 16.594 5,110,559 -13,962 1.26% 84,802,140
2009-10-14 2009-10-12 15.952 5,124,521 +17,452 1.26% 81,745,218
2009-10-13 2009-10-09 16.181 5,107,069 +6,109 1.26% 82,637,328
2009-10-12 2009-10-08 16.043 5,100,960 -2,618 1.26% 81,837,018
2009-10-09 2009-10-07 16.021 5,103,578 +31,415 1.26% 81,762,050
2009-10-08 2009-10-06 15.677 5,072,163 +2,618 1.25% 79,515,015
2009-10-07 2009-10-05 16.318 5,069,545 -20,071 1.25% 82,727,294
2009-10-06 2009-10-02 14.943 5,089,616 +3,491 1.26% 76,055,820
2009-10-05 2009-09-30 15.700 5,086,125 -18,326 1.25% 79,850,464
2009-10-02 2009-09-29 15.929 5,104,451 -26,179 1.26% 81,308,076
2009-09-30 2009-09-28 15.379 5,130,630 -8,726 1.27% 78,902,917
2009-09-28 2009-09-24 15.333 5,139,356 +93,639 1.27% 78,801,532
2009-09-25 2009-09-23 15.952 5,045,717 -873 1.24% 80,488,154
2009-09-24 2009-09-22 16.594 5,046,590 +73,125 1.25% 83,740,670
2009-09-23 2009-09-21 16.135 4,973,465 -5,236 1.23% 80,247,510
2009-09-22 2009-09-18 16.502 4,978,701 -6,981 1.23% 82,157,721
2009-09-21 2009-09-17 16.983 4,985,682 -14,835 1.23% 84,672,547
2009-09-18 2009-09-16 17.762 5,000,517 +2,618 1.23% 88,821,162
2009-09-17 2009-09-15 17.281 4,997,899 +2,618 1.23% 86,369,153
2009-09-16 2009-09-14 16.869 4,995,281 +6,981 1.23% 84,263,128
2009-09-15 2009-09-11 16.937 4,988,300 -4,363 1.23% 84,488,353
2009-09-11 2009-09-09 16.983 4,992,663 +6,108 1.23% 84,791,106
2009-09-10 2009-09-08 17.762 4,986,555 -16,580 1.23% 88,573,164
2009-09-09 2009-09-07 17.602 5,003,135 +1,745 1.23% 88,064,988
2009-09-08 2009-09-04 17.075 5,001,390 -28,796 1.23% 85,397,830
2009-09-07 2009-09-03 16.456 5,030,186 +27,051 1.24% 82,776,742
2009-09-04 2009-09-02 15.425 5,003,135 +4,363 1.23% 77,171,533
2009-09-02 2009-08-31 16.089 4,998,772 -21,815 1.23% 80,426,706
2009-08-28 2009-08-26 16.891 5,020,587 +3,490 1.26% 84,805,072
2009-08-27 2009-08-25 16.296 5,017,097 +24,434 1.26% 81,756,434
2009-08-26 2009-08-24 16.089 4,992,663 +17,452 1.26% 80,328,416
2009-08-25 2009-08-21 15.814 4,975,211 +6,981 1.25% 78,679,291
2009-08-24 2009-08-20 15.035 4,968,230 -13,962 1.25% 74,697,381
2009-08-21 2009-08-19 15.310 4,982,192 +1,746 1.25% 76,277,555
2009-08-20 2009-08-18 15.860 4,980,446 +8,473 1.25% 78,990,374
2009-08-19 2009-08-17 16.502 4,971,973 +75,270 1.25% 82,046,696
2009-08-18 2009-08-14 17.304 4,896,703 -8,727 1.23% 84,732,604
2009-08-17 2009-08-13 16.410 4,905,430 -1,745 1.23% 80,498,900
2009-08-14 2009-08-12 16.410 4,907,175 +43,632 1.24% 80,527,536
2009-08-13 2009-08-11 16.364 4,863,543 +76,993 1.22% 79,588,590
2009-08-10 2009-08-06 16.685 4,786,550 +53,819 1.20% 79,864,508
2009-08-07 2009-08-05 16.846 4,732,731 -34,033 1.19% 79,725,821
2009-08-06 2009-08-04 18.381 4,766,764 +7,854 1.20% 87,618,913
2009-08-05 2009-08-03 18.267 4,758,910 +26,179 1.20% 86,929,194
2009-08-03 2009-07-30 16.960 4,732,731 -20,071 1.19% 80,268,174
2009-07-31 2009-07-29 17.923 4,752,802 -7,853 1.20% 85,183,664
2009-07-30 2009-07-28 18.312 4,760,655 -43,632 1.20% 87,179,290
2009-07-29 2009-07-27 17.556 4,804,287 +11,344 1.21% 84,344,653
2009-07-28 2009-07-24 17.854 4,792,943 +12,217 1.21% 85,573,553
2009-07-27 2009-07-23 17.189 4,780,726 -34,905 1.29% 82,177,885
2009-07-24 2009-07-22 16.823 4,815,631 +4,569,091 1.30% 81,011,953
2009-07-16 2009-07-14 16.273 246,540 +872 0.07% 4,011,858
2009-07-15 2009-07-13 15.310 245,668 +1,746 0.07% 3,761,187
2009-07-08 2009-07-06 14.347 243,922 +4,363 0.07% 3,499,654
2009-07-06 2009-07-02 13.385 239,559 +217,285 0.06% 3,206,455
2009-07-03 2009-06-30 13.247 22,274 -6,109 0.01% 295,071
2009-06-30 2009-06-26 13.752 28,383 +7,440 0.01% 390,310
2009-06-24 2009-06-22 13.820 20,943 -161,437 0.01% 289,438
2009-06-18 2009-06-16 12.766 182,380 +2,618 0.05% 2,328,264
2009-06-16 2009-06-12 13.637 179,762 +31,415 0.05% 2,451,403
2009-06-08 2009-06-04 12.170 148,347 -36,651 0.04% 1,805,399
2009-06-05 2009-06-03 11.528 184,998 -11,344 0.05% 2,132,725
2009-06-03 2009-06-01 10.635 196,342 +13,090 0.05% 2,088,003
2009-06-02 2009-05-29 10.268 183,252 +7,853 0.05% 1,881,597
2009-06-01 2009-05-27 10.382 175,399 +47,995 0.05% 1,821,064
2009-05-26 2009-05-22 8.938 127,404 +127,404 0.03% 1,138,800
2009-03-18 2009-03-16 4.482 0 -5,934
2009-03-03 2009-02-27 4.624 5,934 -171,248 0.00% 27,438
2009-03-02 2009-02-26 4.553 177,182 -279,762 0.05% 806,739
2009-02-27 2009-02-25 4.412 456,944 -19,498 0.13% 2,015,860
2009-02-26 2009-02-24 4.506 476,442 -16,108 0.14% 2,146,838
2009-02-25 2009-02-23 4.671 492,550 -290,782 0.14% 2,300,760
2009-02-24 2009-02-20 4.789 783,332 -187,356 0.23% 3,751,438
2009-02-23 2009-02-19 5.096 970,688 -125,469 0.28% 4,946,401
2009-02-20 2009-02-18 5.520 1,096,157 -211,940 0.32% 6,051,242
2009-02-19 2009-02-17 5.473 1,308,097 -63,582 0.38% 7,159,518
2009-02-18 2009-02-16 5.426 1,371,679 -104,275 0.40% 7,442,798
2009-02-17 2009-02-13 5.096 1,475,954 -98,341 0.43% 7,521,119
2009-02-16 2009-02-12 4.954 1,574,295 -89,015 0.46% 7,799,402
2009-02-13 2009-02-11 4.836 1,663,310 -144,119 0.48% 8,044,201
2009-02-12 2009-02-10 4.742 1,807,429 -25,433 0.52% 8,570,639
2009-02-11 2009-02-09 4.718 1,832,862 -32,215 0.53% 8,647,999
2009-02-10 2009-02-06 4.718 1,865,077 -122,926 0.54% 8,799,999
2009-02-09 2009-02-05 4.553 1,988,003 -173,791 0.58% 9,051,701
2009-02-06 2009-02-04 4.506 2,161,794 -8,478 0.63% 9,741,000
2009-02-05 2009-02-03 4.718 2,170,272 -97,492 0.63% 10,240,002
2009-02-04 2009-02-02 4.718 2,267,764 -61,887 0.66% 10,699,999
2009-02-03 2009-01-30 4.742 2,329,651 -90,710 0.68% 11,046,960
2009-02-02 2009-01-29 4.907 2,420,361 -17,803 0.70% 11,876,798
2009-01-30 2009-01-23 5.025 2,438,164 -94,950 0.71% 12,251,758
2009-01-29 2009-01-22 4.954 2,533,114 -100,884 0.74% 12,549,601
2009-01-23 2009-01-21 4.954 2,633,998 -91,558 0.76% 13,049,402
2009-01-22 2009-01-20 4.695 2,725,556 -89,863 0.79% 12,795,700
2009-01-21 2009-01-19 4.600 2,815,419 -11,021 0.82% 12,951,901
2009-01-20 2009-01-16 4.813 2,826,440 -95,797 0.82% 13,602,722
2009-01-19 2009-01-15 4.907 2,922,237 -61,886 0.85% 14,339,521
2009-01-16 2009-01-14 5.167 2,984,123 -13,565 0.87% 15,417,598
2009-01-15 2009-01-13 5.308 2,997,688 -16,955 0.87% 15,912,002
2009-01-14 2009-01-12 5.851 3,014,643 -110,209 0.87% 17,637,761
2009-01-13 2009-01-09 5.261 3,124,852 -751,117 0.91% 16,439,560
2009-01-12 2009-01-08 4.836 3,875,969 -606,150 1.12% 18,745,198
2009-01-09 2009-01-07 4.718 4,482,119 -48,323 1.30% 21,147,998
2009-01-08 2009-01-06 4.718 4,530,442 -70,364 1.31% 21,376,000
2009-01-07 2009-01-05 4.718 4,600,806 -182,269 1.34% 21,707,999
2009-01-06 2009-01-02 4.577 4,783,075 -80,538 1.39% 21,890,960
2009-01-05 2008-12-31 4.011 4,863,613 -39,844 1.41% 19,505,802
2009-01-02 2008-12-29 3.633 4,903,457 -21,194 1.42% 17,814,719
2008-12-30 2008-12-24 3.492 4,924,651 -507,810 1.43% 17,194,639
2008-12-29 2008-12-22 3.303 5,432,461 -333,171 1.57% 17,942,400
2008-05-13 2008-05-08 9.347 5,765,632 +133,739 1.66% 53,889,763
2008-04-24 2008-04-22 8.212 5,631,893 -828 1.66% 46,246,802
2008-04-23 2008-04-21 7.946 5,632,721 +828 1.66% 44,757,161
2008-04-18 2008-04-16 7.294 5,631,893 -828 1.66% 41,078,042
2008-04-17 2008-04-15 7.149 5,632,721 +828 1.66% 40,267,841
2008-04-11 2008-04-09 8.187 5,631,893 -5,796 1.66% 46,110,782
2008-03-28 2008-03-26 7.970 5,637,689 -9,938 1.67% 44,932,796
2008-02-22 2008-02-20 10.361 5,647,627 -1,656 1.67% 58,515,604
2008-02-19 2008-02-15 9.419 5,649,283 +3,313 1.67% 53,211,602
2008-02-14 2008-02-12 10.482 5,645,970 +828 1.67% 59,180,235
2008-02-11 2008-02-04 10.458 5,645,142 +9,109 1.67% 59,035,216
2008-02-05 2008-02-01 11.110 5,636,033 -828 1.67% 62,615,197
2008-02-04 2008-01-31 11.327 5,636,861 +4,140 1.67% 63,849,656
2008-02-01 2008-01-30 11.351 5,632,721 -3,312 1.67% 63,938,801
2008-01-31 2008-01-29 11.545 5,636,033 +4,140 1.67% 65,065,357
2008-01-25 2008-01-23 11.110 5,631,893 -828 1.67% 62,569,203
2008-01-24 2008-01-22 10.385 5,632,721 -828 1.67% 58,497,201
2008-01-23 2008-01-21 11.351 5,633,549 +1,656 1.67% 63,948,200
2008-01-18 2008-01-16 13.042 5,631,893 -9,109 1.67% 73,450,803
2008-01-17 2008-01-15 12.438 5,641,002 -27,327 1.67% 70,163,602
2008-01-02 2007-12-27 11.110 5,668,329 +828 1.68% 62,973,999
2007-12-28 2007-12-24 10.385 5,667,501 +828 1.68% 58,858,400
2007-12-20 2007-12-18 10.844 5,666,673 -828 1.68% 61,450,141
2007-12-04 2007-11-30 11.158 5,667,501 +6,625 1.68% 63,238,560
2007-11-30 2007-11-28 10.337 5,660,876 +10,765 1.67% 58,516,158
2007-11-27 2007-11-23 10.868 5,650,111 +1,656 1.67% 61,407,001
2007-11-23 2007-11-21 11.110 5,648,455 +1,656 1.67% 62,753,203
2007-11-21 2007-11-19 10.892 5,646,799 +14,906 1.67% 61,507,385
2007-11-15 2007-11-13 12.052 5,631,893 -828 1.67% 67,873,983
2007-11-13 2007-11-09 12.197 5,632,721 +828 1.67% 68,700,202
2007-11-09 2007-11-07 13.259 5,631,893 +5,797 1.67% 74,674,983
2007-10-29 2007-10-25 11.786 5,626,096 -15,734 1.93% 66,309,439
2007-10-26 2007-10-24 11.351 5,641,830 -14,906 1.93% 64,042,201
2007-10-25 2007-10-23 11.110 5,656,736 -51,342 1.94% 62,845,203
2007-10-24 2007-10-22 11.158 5,708,078 -7,453 1.96% 63,691,323
2007-10-23 2007-10-18 10.748 5,715,531 -2,484 1.96% 61,427,804
2007-10-18 2007-10-16 10.675 5,718,015 -2,484 1.96% 61,040,201
2007-10-17 2007-10-15 10.578 5,720,499 -828 1.96% 60,514,078
2007-10-16 2007-10-12 11.110 5,721,327 -22,359 1.96% 63,562,796
2007-10-15 2007-10-11 10.748 5,743,686 +22,359 1.97% 61,730,400
2007-10-12 2007-10-10 10.723 5,721,327 -50,597 1.96% 61,351,916
2007-10-11 2007-10-09 10.603 5,771,924 -43,641 1.98% 61,197,477
2007-10-10 2007-10-08 10.868 5,815,565 -19,005 1.99% 63,205,202
2007-10-09 2007-10-05 10.748 5,834,570 +49,645 2.00% 62,707,178
2007-10-05 2007-10-03 11.351 5,784,925 -3,395 1.98% 65,666,517
2007-10-04 2007-10-02 11.351 5,788,320 -7,205 1.99% 65,705,055
2007-10-03 2007-09-28 11.569 5,795,525 -35,111 1.99% 67,046,589
2007-10-02 2007-09-27 11.834 5,830,636 -19,875 2.00% 69,001,797
2007-09-28 2007-09-25 11.472 5,850,511 +2,299,628 2.01% 67,117,505
2007-09-21 2007-09-19 10.965 3,550,883 +1,656 1.22% 38,935,039
2007-09-20 2007-09-18 10.989 3,549,227 +1,656 1.22% 39,002,601
2007-09-18 2007-09-14 10.989 3,547,571 +4,969 1.22% 38,984,403
2007-09-14 2007-09-12 10.192 3,542,602 +6,625 1.21% 36,106,318
2007-09-13 2007-09-11 9.395 3,535,977 +9,109 1.21% 33,220,596
2007-09-12 2007-09-10 9.467 3,526,868 +828 1.21% 33,390,557
2007-09-10 2007-09-06 9.661 3,526,040 +14,906 1.21% 34,063,998
2007-09-06 2007-09-04 9.637 3,511,134 +2,484 1.20% 33,835,196
2007-09-05 2007-09-03 9.661 3,508,650 +828 1.20% 33,895,999
2007-08-30 2007-08-28 9.902 3,507,822 -5,797 1.20% 34,735,199
2007-08-29 2007-08-27 10.023 3,513,619 +3,313 1.20% 35,216,903
2007-08-28 2007-08-24 9.661 3,510,306 +1,656 1.20% 33,911,997
2007-08-22 2007-08-20 9.323 3,508,650 +828 1.20% 32,709,639
2007-08-16 2007-08-14 10.385 3,507,822 -207,024 1.20% 36,429,599
2007-08-14 2007-08-10 10.409 3,714,846 -84,466 1.27% 38,669,315
2007-08-13 2007-08-09 10.627 3,799,312 -9,938 1.30% 40,374,395
2007-08-09 2007-08-07 10.675 3,809,250 -828 1.31% 40,664,004
2007-07-31 2007-07-27 11.037 3,810,078 -828 1.31% 42,053,143
2007-07-26 2007-07-24 11.037 3,810,906 +828 1.31% 42,062,282
2007-07-17 2007-07-13 11.520 3,810,078 -10,765 1.31% 43,893,543
2007-07-16 2007-07-12 10.868 3,820,843 +828 1.31% 41,526,000
2007-07-13 2007-07-11 10.868 3,820,015 -828 1.31% 41,517,001
2007-07-12 2007-07-10 11.061 3,820,843 +828 1.31% 42,264,240
2007-07-11 2007-07-09 11.110 3,820,015 +207,025 1.31% 42,439,601
2007-07-10 2007-07-06 11.110 3,612,990 -33,124 1.24% 40,139,595
2007-07-09 2007-07-05 11.134 3,646,114 +33,124 1.25% 40,595,656
2007-06-27 2007-06-25 11.689 3,612,990 +9,937 1.24% 42,233,835
2007-06-26 2007-06-22 11.593 3,603,053 1.24% 41,769,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top