History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 6,538,000 | +0 | 0.66% | 86,366,980 |
| 2025-10-13 | 2025-10-09 | 13.500 | 6,538,000 | +0 | 0.66% | 88,263,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 6,538,000 | -2,000 | 0.66% | 87,282,300 |
| 2025-10-06 | 2025-10-02 | 13.260 | 6,540,000 | +2,000 | 0.66% | 86,720,400 |
| 2025-09-25 | 2025-09-23 | 12.370 | 6,538,000 | +6,000 | 0.66% | 80,875,060 |
| 2025-09-16 | 2025-09-12 | 11.140 | 6,532,000 | -8,000 | 0.66% | 72,766,480 |
| 2025-09-11 | 2025-09-09 | 10.740 | 6,540,000 | -4,000 | 0.66% | 70,239,600 |
| 2025-09-02 | 2025-08-29 | 11.560 | 6,544,000 | +4,000 | 0.66% | 75,648,640 |
| 2025-09-01 | 2025-08-28 | 10.340 | 6,540,000 | +14,000 | 0.66% | 67,623,600 |
| 2025-08-29 | 2025-08-27 | 10.300 | 6,526,000 | -10,000 | 0.66% | 67,217,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 6,536,000 | +10,000 | 0.66% | 62,614,880 |
| 2025-07-18 | 2025-07-16 | 9.560 | 6,526,000 | +4,000 | 0.66% | 62,388,560 |
| 2025-07-17 | 2025-07-15 | 9.230 | 6,522,000 | -180,000 | 0.65% | 60,198,060 |
| 2025-06-24 | 2025-06-20 | 7.340 | 6,702,000 | +6,000 | 0.67% | 49,192,680 |
| 2025-06-12 | 2025-06-10 | 7.360 | 6,696,000 | +18,000 | 0.67% | 49,282,560 |
| 2025-06-10 | 2025-06-06 | 7.380 | 6,678,000 | +110,000 | 0.67% | 49,283,640 |
| 2025-05-30 | 2025-05-28 | 7.380 | 6,568,000 | -122,000 | 0.66% | 48,471,840 |
| 2025-05-28 | 2025-05-26 | 7.600 | 6,690,000 | -2,000 | 0.67% | 50,844,000 |
| 2025-05-23 | 2025-05-21 | 7.740 | 6,692,000 | +20,000 | 0.67% | 51,796,080 |
| 2025-05-20 | 2025-05-16 | 8.659 | 6,672,000 | +307,316 | 0.67% | 57,771,720 |
| 2025-04-30 | 2025-04-28 | 8.460 | 6,364,684 | +9,540 | 0.67% | 53,843,043 |
| 2025-02-27 | 2025-02-25 | 8.386 | 6,355,144 | -85,855 | 0.67% | 53,295,998 |
| 2025-02-13 | 2025-02-11 | 8.177 | 6,440,999 | -78,223 | 0.68% | 52,665,602 |
| 2025-02-10 | 2025-02-06 | 8.910 | 6,519,222 | +5,724 | 0.69% | 58,089,002 |
| 2025-02-06 | 2025-02-04 | 8.627 | 6,513,498 | -45,789 | 0.69% | 56,194,438 |
| 2025-01-24 | 2025-01-22 | 8.114 | 6,559,287 | -19,079 | 0.69% | 53,220,238 |
| 2025-01-14 | 2025-01-10 | 7.128 | 6,578,366 | -13,355 | 0.69% | 46,892,800 |
| 2024-12-11 | 2024-12-09 | 7.107 | 6,591,721 | +19,079 | 0.69% | 46,849,798 |
| 2024-12-05 | 2024-12-03 | 7.086 | 6,572,642 | +17,170 | 0.69% | 46,576,397 |
| 2024-12-03 | 2024-11-29 | 7.139 | 6,555,472 | +66,776 | 0.69% | 46,798,323 |
| 2024-12-02 | 2024-11-28 | 7.065 | 6,488,696 | +28,618 | 0.68% | 45,845,482 |
| 2024-11-29 | 2024-11-27 | 7.065 | 6,460,078 | +9,540 | 0.68% | 45,643,283 |
| 2024-11-27 | 2024-11-25 | 7.118 | 6,450,538 | -120,197 | 0.68% | 45,913,979 |
| 2024-11-25 | 2024-11-21 | 7.317 | 6,570,735 | +47,697 | 0.69% | 48,078,243 |
| 2024-11-22 | 2024-11-20 | 6.982 | 6,523,038 | +20,987 | 0.69% | 45,541,083 |
| 2024-11-18 | 2024-11-14 | 6.699 | 6,502,051 | -47,697 | 0.68% | 43,554,241 |
| 2024-11-14 | 2024-11-12 | 7.024 | 6,549,748 | +47,697 | 0.69% | 46,002,201 |
| 2024-10-30 | 2024-10-28 | 6.143 | 6,502,051 | -267,103 | 0.68% | 39,941,761 |
| 2024-10-28 | 2024-10-24 | 5.724 | 6,769,154 | -341,510 | 0.71% | 38,744,160 |
| 2024-10-25 | 2024-10-23 | 5.933 | 7,110,664 | -114,473 | 0.75% | 42,189,639 |
| 2024-10-24 | 2024-10-22 | 6.363 | 7,225,137 | -80,131 | 0.76% | 45,974,180 |
| 2024-10-16 | 2024-10-14 | 6.478 | 7,305,268 | +47,697 | 0.77% | 47,326,441 |
| 2024-10-09 | 2024-10-07 | 6.583 | 7,257,571 | +80,131 | 0.76% | 47,778,241 |
| 2024-10-07 | 2024-10-03 | 6.132 | 7,177,440 | +28,618 | 0.76% | 44,015,400 |
| 2024-10-04 | 2024-10-02 | 6.552 | 7,148,822 | -5,723 | 0.75% | 46,837,501 |
| 2024-10-03 | 2024-09-30 | 6.740 | 7,154,545 | +324,339 | 0.75% | 48,224,997 |
| 2024-10-02 | 2024-09-27 | 6.206 | 6,830,206 | -143,091 | 0.72% | 42,387,200 |
| 2024-09-26 | 2024-09-24 | 5.944 | 6,973,297 | -238,485 | 0.73% | 41,447,700 |
| 2024-09-24 | 2024-09-20 | 5.996 | 7,211,782 | -19,079 | 0.76% | 43,243,201 |
| 2024-09-23 | 2024-09-19 | 5.954 | 7,230,861 | +93,486 | 0.76% | 43,054,402 |
| 2024-09-19 | 2024-09-16 | 5.724 | 7,137,375 | +24,803 | 0.75% | 40,851,723 |
| 2024-09-17 | 2024-09-13 | 5.629 | 7,112,572 | -1,908 | 0.75% | 40,038,719 |
| 2024-09-16 | 2024-09-12 | 5.483 | 7,114,480 | +19,079 | 0.75% | 39,005,340 |
| 2024-09-13 | 2024-09-11 | 5.399 | 7,095,401 | +181,248 | 0.75% | 38,305,699 |
| 2024-09-12 | 2024-09-10 | 5.462 | 6,914,153 | +3,816 | 0.73% | 37,762,081 |
| 2024-09-11 | 2024-09-09 | 5.346 | 6,910,337 | -5,724 | 0.73% | 36,944,400 |
| 2024-09-10 | 2024-09-05 | 5.346 | 6,916,061 | +24,803 | 0.73% | 36,975,002 |
| 2024-09-02 | 2024-08-29 | 5.881 | 6,891,258 | +47,697 | 0.73% | 40,526,639 |
| 2024-08-30 | 2024-08-28 | 6.416 | 6,843,561 | -95,394 | 0.72% | 43,904,879 |
| 2024-08-27 | 2024-08-23 | 6.814 | 6,938,955 | -95,394 | 0.73% | 47,280,999 |
| 2024-08-23 | 2024-08-21 | 6.856 | 7,034,349 | -125,920 | 0.74% | 48,225,959 |
| 2024-08-20 | 2024-08-16 | 7.118 | 7,160,269 | +135,459 | 0.75% | 50,965,739 |
| 2024-08-19 | 2024-08-15 | 6.971 | 7,024,810 | -38,157 | 0.74% | 48,970,602 |
| 2024-08-16 | 2024-08-14 | 6.709 | 7,062,967 | +95,394 | 0.74% | 47,385,598 |
| 2024-08-15 | 2024-08-13 | 6.866 | 6,967,573 | +76,315 | 0.73% | 47,841,198 |
| 2024-08-13 | 2024-08-09 | 6.950 | 6,891,258 | +118,288 | 0.73% | 47,895,119 |
| 2024-08-08 | 2024-08-06 | 6.111 | 6,772,970 | +22,895 | 0.71% | 41,393,002 |
| 2024-08-07 | 2024-08-05 | 6.049 | 6,750,075 | +28,618 | 0.71% | 40,828,519 |
| 2024-08-05 | 2024-08-01 | 6.699 | 6,721,457 | +59,144 | 0.71% | 45,023,940 |
| 2024-08-02 | 2024-07-31 | 6.657 | 6,662,313 | +9,540 | 0.70% | 44,348,402 |
| 2024-08-01 | 2024-07-30 | 6.562 | 6,652,773 | +95,394 | 0.70% | 43,657,238 |
| 2024-07-25 | 2024-07-23 | 6.164 | 6,557,379 | +143,091 | 0.69% | 40,419,118 |
| 2024-07-24 | 2024-07-22 | 6.342 | 6,414,288 | -3,816 | 0.68% | 40,680,197 |
| 2024-07-23 | 2024-07-19 | 6.237 | 6,418,104 | +1,908 | 0.68% | 40,031,598 |
| 2024-07-19 | 2024-07-17 | 6.353 | 6,416,196 | -177,433 | 0.68% | 40,759,558 |
| 2024-07-17 | 2024-07-15 | 6.761 | 6,593,629 | -133,552 | 0.69% | 44,582,399 |
| 2024-07-16 | 2024-07-12 | 6.688 | 6,727,181 | -61,052 | 0.71% | 44,991,763 |
| 2024-07-05 | 2024-07-03 | 6.887 | 6,788,233 | -93,486 | 0.71% | 46,752,122 |
| 2024-07-03 | 2024-06-28 | 7.170 | 6,881,719 | -824,203 | 0.72% | 49,343,762 |
| 2024-06-21 | 2024-06-19 | 7.139 | 7,705,922 | -15,263 | 0.81% | 55,011,177 |
| 2024-06-20 | 2024-06-18 | 7.097 | 7,721,185 | -230,854 | 0.81% | 54,796,377 |
| 2024-06-19 | 2024-06-17 | 7.191 | 7,952,039 | -49,605 | 0.84% | 57,184,962 |
| 2024-06-18 | 2024-06-14 | 7.390 | 8,001,644 | +3,816 | 0.84% | 59,135,403 |
| 2024-06-17 | 2024-06-13 | 7.527 | 7,997,828 | +68,684 | 0.84% | 60,197,121 |
| 2024-06-11 | 2024-06-06 | 7.034 | 7,929,144 | +183,156 | 0.83% | 55,773,518 |
| 2024-06-05 | 2024-06-03 | 7.569 | 7,745,988 | +1,908 | 0.82% | 58,626,401 |
| 2024-06-03 | 2024-05-30 | 7.558 | 7,744,080 | +41,973 | 0.82% | 58,530,780 |
| 2024-05-31 | 2024-05-29 | 7.590 | 7,702,107 | +118,289 | 0.81% | 58,455,763 |
| 2024-05-28 | 2024-05-24 | 7.548 | 7,583,818 | +3,816 | 0.80% | 57,239,999 |
| 2024-05-21 | 2024-05-17 | 8.198 | 7,580,002 | -192,696 | 0.80% | 62,144,183 |
| 2024-05-20 | 2024-05-16 | 8.427 | 7,772,698 | +294,535 | 0.82% | 65,501,152 |
| 2024-05-16 | 2024-05-13 | 8.111 | 7,478,163 | +356,366 | 0.82% | 60,657,902 |
| 2024-05-14 | 2024-05-10 | 7.382 | 7,121,797 | -18,370 | 0.78% | 52,572,118 |
| 2024-05-13 | 2024-05-09 | 7.338 | 7,140,167 | -97,357 | 0.78% | 52,396,762 |
| 2024-05-08 | 2024-05-06 | 7.240 | 7,237,524 | -378,409 | 0.79% | 52,401,998 |
| 2024-05-07 | 2024-05-03 | 7.186 | 7,615,933 | -110,216 | 0.83% | 54,727,201 |
| 2024-05-06 | 2024-05-02 | 6.903 | 7,726,149 | +27,554 | 0.84% | 53,332,080 |
| 2024-04-30 | 2024-04-26 | 7.077 | 7,698,595 | -91,847 | 0.84% | 54,483,000 |
| 2024-04-24 | 2024-04-22 | 6.859 | 7,790,442 | +18,370 | 0.85% | 53,436,602 |
| 2024-04-23 | 2024-04-19 | 6.903 | 7,772,072 | +1,837 | 0.85% | 53,649,078 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,770,235 | +36,738 | 0.85% | 54,143,997 |
| 2024-04-19 | 2024-04-17 | 7.066 | 7,733,497 | +157,977 | 0.85% | 54,645,802 |
| 2024-04-18 | 2024-04-16 | 6.641 | 7,575,520 | +73,477 | 0.83% | 50,312,798 |
| 2024-04-15 | 2024-04-11 | 6.794 | 7,502,043 | +146,955 | 0.82% | 50,968,321 |
| 2024-04-12 | 2024-04-10 | 6.446 | 7,355,088 | +227,780 | 0.80% | 47,407,359 |
| 2024-04-11 | 2024-04-09 | 6.565 | 7,127,308 | +110,216 | 0.78% | 46,792,799 |
| 2024-04-08 | 2024-04-03 | 6.304 | 7,017,092 | +55,108 | 0.77% | 44,235,600 |
| 2024-04-05 | 2024-04-02 | 6.435 | 6,961,984 | +9,185 | 0.76% | 44,797,800 |
| 2024-04-03 | 2024-03-28 | 6.162 | 6,952,799 | +62,455 | 0.76% | 42,846,198 |
| 2024-03-28 | 2024-03-26 | 6.130 | 6,890,344 | +121,238 | 0.75% | 42,236,263 |
| 2024-03-26 | 2024-03-22 | 6.402 | 6,769,106 | +56,945 | 0.74% | 43,335,601 |
| 2024-03-25 | 2024-03-21 | 6.500 | 6,712,161 | +55,108 | 0.73% | 43,628,761 |
| 2024-03-22 | 2024-03-20 | 6.522 | 6,657,053 | +569,450 | 0.73% | 43,415,522 |
| 2024-03-21 | 2024-03-19 | 6.260 | 6,087,603 | +45,923 | 0.67% | 38,111,001 |
| 2024-03-19 | 2024-03-15 | 5.879 | 6,041,680 | +161,651 | 0.66% | 35,521,203 |
| 2024-03-18 | 2024-03-14 | 5.901 | 5,880,029 | +55,108 | 0.64% | 34,698,839 |
| 2024-03-15 | 2024-03-13 | 5.956 | 5,824,921 | +42,249 | 0.64% | 34,690,739 |
| 2024-03-14 | 2024-03-12 | 5.868 | 5,782,672 | +73,478 | 0.63% | 33,935,442 |
| 2024-03-13 | 2024-03-11 | 6.097 | 5,709,194 | +181,856 | 0.62% | 34,809,598 |
| 2024-03-08 | 2024-03-06 | 5.825 | 5,527,338 | -18,369 | 0.60% | 32,196,302 |
| 2024-03-06 | 2024-03-04 | 5.542 | 5,545,707 | +55,108 | 0.61% | 30,733,420 |
| 2024-03-05 | 2024-03-01 | 5.531 | 5,490,599 | +135,933 | 0.60% | 30,368,240 |
| 2024-03-04 | 2024-02-29 | 5.346 | 5,354,666 | +73,478 | 0.59% | 28,625,301 |
| 2024-03-01 | 2024-02-28 | 5.128 | 5,281,188 | -227,780 | 0.58% | 27,082,498 |
| 2024-02-28 | 2024-02-26 | 5.128 | 5,508,968 | +977,249 | 0.60% | 28,250,578 |
| 2024-01-30 | 2024-01-26 | 4.475 | 4,531,719 | -11,021 | 0.50% | 20,278,741 |
| 2023-12-05 | 2023-12-01 | 3.539 | 4,542,740 | -5,511 | 0.50% | 16,074,498 |
| 2023-11-22 | 2023-11-20 | 3.005 | 4,548,251 | +110,216 | 0.50% | 13,667,519 |
| 2023-11-21 | 2023-11-17 | 3.081 | 4,438,035 | +36,739 | 0.49% | 13,674,559 |
| 2023-10-27 | 2023-10-25 | 3.038 | 4,401,296 | -249,824 | 0.48% | 13,369,679 |
| 2023-10-26 | 2023-10-24 | 3.092 | 4,651,120 | +16,533 | 0.51% | 14,381,761 |
| 2023-10-24 | 2023-10-19 | 3.059 | 4,634,587 | -148,792 | 0.51% | 14,179,259 |
| 2023-10-20 | 2023-10-18 | 3.103 | 4,783,379 | +5,511 | 0.52% | 14,842,800 |
| 2023-10-17 | 2023-10-13 | 3.125 | 4,777,868 | +38,575 | 0.52% | 14,929,739 |
| 2023-10-12 | 2023-10-10 | 3.081 | 4,739,293 | +5,511 | 0.52% | 14,602,801 |
| 2023-10-11 | 2023-10-09 | 3.103 | 4,733,782 | -3,674 | 0.52% | 14,688,901 |
| 2023-10-06 | 2023-10-04 | 3.125 | 4,737,456 | +49,598 | 0.52% | 14,803,461 |
| 2023-10-05 | 2023-10-03 | 3.125 | 4,687,858 | +45,923 | 0.51% | 14,648,479 |
| 2023-10-03 | 2023-09-28 | 3.136 | 4,641,935 | +275,540 | 0.51% | 14,555,520 |
| 2023-09-25 | 2023-09-21 | 3.223 | 4,366,395 | +18,370 | 0.48% | 14,071,841 |
| 2023-09-22 | 2023-09-20 | 3.201 | 4,348,025 | +119,400 | 0.48% | 13,917,959 |
| 2023-09-21 | 2023-09-19 | 3.212 | 4,228,625 | +9,185 | 0.46% | 13,581,801 |
| 2023-09-19 | 2023-09-15 | 3.310 | 4,219,440 | +1,837 | 0.46% | 13,965,760 |
| 2023-09-15 | 2023-09-13 | 3.277 | 4,217,603 | +238,802 | 0.46% | 13,821,920 |
| 2023-09-14 | 2023-09-12 | 3.343 | 3,978,801 | +9,184 | 0.43% | 13,299,239 |
| 2023-09-13 | 2023-09-11 | 3.353 | 3,969,617 | +9,185 | 0.43% | 13,311,761 |
| 2023-09-04 | 2023-08-30 | 3.539 | 3,960,432 | -18,369 | 0.43% | 14,014,000 |
| 2023-08-31 | 2023-08-29 | 3.484 | 3,978,801 | -113,890 | 0.43% | 13,862,399 |
| 2023-08-29 | 2023-08-25 | 3.157 | 4,092,691 | +22,043 | 0.45% | 12,922,399 |
| 2023-08-28 | 2023-08-24 | 3.168 | 4,070,648 | +82,662 | 0.45% | 12,897,120 |
| 2023-08-25 | 2023-08-23 | 3.179 | 3,987,986 | +23,880 | 0.44% | 12,678,640 |
| 2023-08-24 | 2023-08-22 | 3.266 | 3,964,106 | +5,511 | 0.43% | 12,948,000 |
| 2023-08-23 | 2023-08-21 | 3.223 | 3,958,595 | +44,086 | 0.43% | 12,757,600 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,914,509 | +154,303 | 0.43% | 12,956,481 |
| 2023-08-21 | 2023-08-17 | 3.419 | 3,760,206 | +91,847 | 0.41% | 12,855,160 |
| 2023-08-15 | 2023-08-11 | 3.223 | 3,668,359 | +9,184 | 0.40% | 11,822,239 |
| 2023-08-14 | 2023-08-10 | 3.179 | 3,659,175 | +91,847 | 0.40% | 11,633,281 |
| 2023-08-11 | 2023-08-09 | 3.179 | 3,567,328 | +77,151 | 0.39% | 11,341,280 |
| 2023-08-10 | 2023-08-08 | 3.201 | 3,490,177 | +358,203 | 0.38% | 11,172,001 |
| 2023-08-09 | 2023-08-07 | 3.234 | 3,131,974 | +286,562 | 0.34% | 10,127,699 |
| 2023-08-07 | 2023-08-03 | 3.288 | 2,845,412 | +240,638 | 0.31% | 9,355,959 |
| 2023-08-04 | 2023-08-02 | 3.255 | 2,604,774 | +246,149 | 0.28% | 8,479,640 |
| 2023-05-30 | 2023-05-25 | 3.353 | 2,358,625 | +40,413 | 0.26% | 7,909,441 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,318,212 | +148,520 | 0.25% | 9,816,256 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,169,692 | +85,963 | 0.25% | 8,960,202 |
| 2023-03-31 | 2023-03-29 | 3.734 | 2,083,729 | +171,925 | 0.24% | 7,781,040 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,911,804 | -8,597 | 0.22% | 6,649,759 |
| 2023-01-09 | 2023-01-05 | 3.211 | 1,920,401 | -6,876 | 0.22% | 6,165,842 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,927,277 | -5,158 | 0.23% | 5,246,279 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,932,435 | -6,877 | 0.23% | 4,833,199 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,939,312 | -10,316 | 0.23% | 5,098,559 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,949,628 | +25,789 | 0.23% | 4,717,441 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,923,839 | +223,502 | 0.22% | 4,453,620 |
| 2022-10-03 | 2022-09-29 | 2.466 | 1,700,337 | +299,150 | 0.20% | 4,193,361 |
| 2022-09-30 | 2022-09-28 | 2.583 | 1,401,187 | +251,010 | 0.16% | 3,618,599 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,150,177 | +82,524 | 0.13% | 3,037,259 |
| 2022-09-28 | 2022-09-26 | 2.664 | 1,067,653 | +46,419 | 0.12% | 2,844,179 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,021,234 | +140,979 | 0.12% | 2,744,281 |
| 2022-09-23 | 2022-09-21 | 2.769 | 880,255 | +58,454 | 0.10% | 2,437,119 |
| 2022-09-21 | 2022-09-19 | 2.745 | 821,801 | +163,329 | 0.10% | 2,256,161 |
| 2022-09-20 | 2022-09-16 | 2.815 | 658,472 | +240,695 | 0.08% | 1,853,720 |
| 2022-09-15 | 2022-09-13 | 3.001 | 417,777 | -8,597 | 0.05% | 1,253,879 |
| 2022-09-07 | 2022-09-05 | 2.943 | 426,374 | +8,597 | 0.05% | 1,254,881 |
| 2022-08-05 | 2022-08-03 | 2.978 | 417,777 | -20,631 | 0.05% | 1,244,159 |
| 2022-06-10 | 2022-06-08 | 3.013 | 438,408 | -20,631 | 0.05% | 1,320,899 |
| 2022-06-07 | 2022-06-02 | 3.347 | 459,039 | +33,024 | 0.05% | 1,536,304 |
| 2022-05-20 | 2022-05-18 | 3.096 | 426,015 | +3,191 | 0.05% | 1,318,980 |
| 2022-05-19 | 2022-05-17 | 3.134 | 422,824 | +23,934 | 0.05% | 1,325,001 |
| 2022-05-18 | 2022-05-16 | 3.071 | 398,890 | +11,169 | 0.05% | 1,224,999 |
| 2022-05-17 | 2022-05-13 | 3.033 | 387,721 | +15,955 | 0.05% | 1,176,119 |
| 2022-05-16 | 2022-05-12 | 2.983 | 371,766 | +106,903 | 0.05% | 1,109,081 |
| 2022-05-12 | 2022-05-10 | 3.121 | 264,863 | +27,124 | 0.03% | 826,679 |
| 2022-05-11 | 2022-05-06 | 3.121 | 237,739 | +4,787 | 0.03% | 742,021 |
| 2022-04-29 | 2022-04-27 | 3.209 | 232,952 | +12,765 | 0.03% | 747,520 |
| 2022-04-28 | 2022-04-26 | 3.096 | 220,187 | +19,146 | 0.03% | 681,718 |
| 2022-04-27 | 2022-04-25 | 3.096 | 201,041 | +63,823 | 0.03% | 622,441 |
| 2022-04-25 | 2022-04-21 | 3.309 | 137,218 | -15,956 | 0.02% | 454,079 |
| 2022-04-21 | 2022-04-19 | 3.322 | 153,174 | +7,978 | 0.02% | 508,800 |
| 2022-04-13 | 2022-04-11 | 3.409 | 145,196 | +7,978 | 0.02% | 495,040 |
| 2022-04-12 | 2022-04-08 | 3.347 | 137,218 | +7,978 | 0.02% | 459,239 |
| 2022-04-04 | 2022-03-31 | 3.535 | 129,240 | -7,978 | 0.02% | 456,838 |
| 2022-03-17 | 2022-03-15 | 2.946 | 137,218 | -7,978 | 0.02% | 404,199 |
| 2022-03-03 | 2022-03-01 | 3.911 | 145,196 | -15,956 | 0.02% | 567,840 |
| 2022-03-01 | 2022-02-25 | 3.760 | 161,152 | +15,956 | 0.02% | 606,001 |
| 2022-02-28 | 2022-02-24 | 3.660 | 145,196 | +7,978 | 0.02% | 531,440 |
| 2022-02-24 | 2022-02-22 | 3.597 | 137,218 | -7,978 | 0.02% | 493,639 |
| 2022-01-26 | 2022-01-24 | 4.074 | 145,196 | +7,978 | 0.02% | 591,500 |
| 2022-01-24 | 2022-01-20 | 4.299 | 137,218 | -39,889 | 0.02% | 589,959 |
| 2022-01-20 | 2022-01-18 | 4.487 | 177,107 | -15,956 | 0.02% | 794,759 |
| 2022-01-18 | 2022-01-14 | 3.961 | 193,063 | -197,850 | 0.02% | 764,720 |
| 2022-01-17 | 2022-01-13 | 4.011 | 390,913 | +44,676 | 0.05% | 1,568,002 |
| 2022-01-14 | 2022-01-12 | 4.149 | 346,237 | -7,978 | 0.04% | 1,436,541 |
| 2022-01-13 | 2022-01-11 | 4.049 | 354,215 | +41,485 | 0.04% | 1,434,121 |
| 2022-01-11 | 2022-01-07 | 4.074 | 312,730 | +7,978 | 0.04% | 1,274,000 |
| 2022-01-10 | 2022-01-06 | 4.500 | 304,752 | -7,978 | 0.04% | 1,371,379 |
| 2022-01-07 | 2022-01-05 | 4.538 | 312,730 | +1,596 | 0.04% | 1,419,040 |
| 2022-01-06 | 2022-01-04 | 4.663 | 311,134 | +1,595 | 0.04% | 1,450,798 |
| 2021-12-30 | 2021-12-28 | 4.199 | 309,539 | +7,978 | 0.04% | 1,299,800 |
| 2021-12-29 | 2021-12-24 | 4.738 | 301,561 | -7,978 | 0.04% | 1,428,839 |
| 2021-12-22 | 2021-12-20 | 4.462 | 309,539 | +119,667 | 0.04% | 1,381,280 |
| 2021-12-21 | 2021-12-17 | 4.350 | 189,872 | +12,765 | 0.02% | 825,861 |
| 2021-12-20 | 2021-12-16 | 4.563 | 177,107 | +57,440 | 0.02% | 808,079 |
| 2021-10-25 | 2021-10-21 | 3.635 | 119,667 | -12,765 | 0.02% | 435,000 |
| 2021-09-17 | 2021-09-15 | 3.522 | 132,432 | -3,191 | 0.02% | 466,461 |
| 2021-09-07 | 2021-09-03 | 3.272 | 135,623 | -3,191 | 0.02% | 443,701 |
| 2021-09-01 | 2021-08-30 | 3.272 | 138,814 | -15,955 | 0.02% | 454,140 |
| 2021-08-24 | 2021-08-20 | 3.221 | 154,769 | -41,485 | 0.02% | 498,579 |
| 2021-08-17 | 2021-08-13 | 3.673 | 196,254 | +41,485 | 0.02% | 720,780 |
| 2021-08-16 | 2021-08-12 | 3.760 | 154,769 | +41,484 | 0.02% | 581,998 |
| 2021-08-12 | 2021-08-10 | 3.760 | 113,285 | +3,191 | 0.01% | 426,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 110,094 | +3,191 | 0.01% | 393,301 |
| 2021-08-06 | 2021-08-04 | 3.522 | 106,903 | +12,765 | 0.01% | 376,541 |
| 2021-07-28 | 2021-07-26 | 2.983 | 94,138 | -4,787 | 0.01% | 280,840 |
| 2021-07-22 | 2021-07-20 | 2.996 | 98,925 | -3,191 | 0.01% | 296,361 |
| 2021-07-21 | 2021-07-19 | 3.021 | 102,116 | -7,978 | 0.01% | 308,480 |
| 2021-06-22 | 2021-06-18 | 3.096 | 110,094 | -23,933 | 0.01% | 340,861 |
| 2021-06-17 | 2021-06-15 | 3.622 | 134,027 | +10,192 | 0.02% | 485,478 |
| 2021-06-16 | 2021-06-11 | 3.595 | 123,835 | +22,113 | 0.02% | 445,200 |
| 2021-06-11 | 2021-06-09 | 3.704 | 101,722 | -29,484 | 0.01% | 376,741 |
| 2021-06-07 | 2021-06-03 | 3.419 | 131,206 | +14,742 | 0.02% | 448,560 |
| 2021-06-04 | 2021-06-02 | 3.392 | 116,464 | -22,113 | 0.02% | 395,000 |
| 2021-06-01 | 2021-05-28 | 3.500 | 138,577 | +19,165 | 0.02% | 485,039 |
| 2021-05-28 | 2021-05-26 | 3.270 | 119,412 | +13,268 | 0.02% | 390,419 |
| 2021-05-27 | 2021-05-25 | 3.256 | 106,144 | -28,011 | 0.01% | 345,599 |
| 2021-05-26 | 2021-05-24 | 3.351 | 134,155 | +39,805 | 0.02% | 449,541 |
| 2021-05-25 | 2021-05-21 | 3.622 | 94,350 | +7,371 | 0.01% | 341,758 |
| 2021-04-29 | 2021-04-27 | 3.392 | 86,979 | -14,743 | 0.01% | 294,999 |
| 2021-04-27 | 2021-04-23 | 3.270 | 101,722 | -13,268 | 0.01% | 332,581 |
| 2021-04-12 | 2021-04-08 | 3.242 | 114,990 | -14,742 | 0.02% | 372,841 |
| 2021-04-08 | 2021-04-01 | 3.229 | 129,732 | +14,742 | 0.02% | 418,880 |
| 2021-03-22 | 2021-03-18 | 3.378 | 114,990 | -10,319 | 0.02% | 388,441 |
| 2021-03-19 | 2021-03-17 | 3.432 | 125,309 | +10,319 | 0.02% | 430,099 |
| 2021-02-26 | 2021-02-24 | 3.527 | 114,990 | +7,372 | 0.02% | 405,601 |
| 2021-02-25 | 2021-02-23 | 3.473 | 107,618 | -22,114 | 0.01% | 373,758 |
| 2021-02-17 | 2021-02-11 | 3.609 | 129,732 | -1,474 | 0.02% | 468,160 |
| 2021-02-01 | 2021-01-28 | 3.595 | 131,206 | +7,371 | 0.02% | 471,700 |
| 2021-01-29 | 2021-01-27 | 3.541 | 123,835 | +29,485 | 0.02% | 438,480 |
| 2021-01-28 | 2021-01-26 | 3.799 | 94,350 | -28,011 | 0.01% | 358,398 |
| 2021-01-27 | 2021-01-25 | 3.975 | 122,361 | +26,536 | 0.02% | 486,381 |
| 2021-01-18 | 2021-01-14 | 3.025 | 95,825 | -22,113 | 0.01% | 289,901 |
| 2021-01-11 | 2021-01-07 | 3.066 | 117,938 | -5,897 | 0.02% | 361,600 |
| 2021-01-05 | 2020-12-31 | 3.093 | 123,835 | -5,897 | 0.02% | 383,040 |
| 2021-01-04 | 2020-12-29 | 2.985 | 129,732 | +5,897 | 0.02% | 387,200 |
| 2020-12-21 | 2020-12-17 | 3.107 | 123,835 | -11,794 | 0.02% | 384,720 |
| 2020-12-18 | 2020-12-16 | 3.107 | 135,629 | +11,794 | 0.02% | 421,361 |
| 2020-12-01 | 2020-11-27 | 2.917 | 123,835 | -7,371 | 0.02% | 361,200 |
| 2020-11-24 | 2020-11-20 | 2.700 | 131,206 | -26,536 | 0.02% | 354,220 |
| 2020-11-23 | 2020-11-19 | 2.700 | 157,742 | +26,536 | 0.02% | 425,860 |
| 2020-11-09 | 2020-11-05 | 2.673 | 131,206 | -19,165 | 0.02% | 350,660 |
| 2020-11-06 | 2020-11-04 | 2.618 | 150,371 | -19,165 | 0.02% | 393,720 |
| 2020-11-05 | 2020-11-03 | 2.618 | 169,536 | +19,165 | 0.02% | 443,900 |
| 2020-11-03 | 2020-10-30 | 2.442 | 150,371 | +19,165 | 0.02% | 367,200 |
| 2020-10-28 | 2020-10-23 | 2.700 | 131,206 | -22,114 | 0.02% | 354,220 |
| 2020-10-27 | 2020-10-22 | 2.713 | 153,320 | +22,114 | 0.02% | 416,001 |
| 2020-10-09 | 2020-10-07 | 2.768 | 131,206 | +7,371 | 0.02% | 363,120 |
| 2020-09-18 | 2020-09-16 | 2.957 | 123,835 | +5,897 | 0.02% | 366,240 |
| 2020-09-07 | 2020-09-03 | 3.215 | 117,938 | -318,433 | 0.02% | 379,200 |
| 2020-09-04 | 2020-09-02 | 3.188 | 436,371 | +318,433 | 0.06% | 1,391,200 |
| 2020-08-10 | 2020-08-06 | 3.242 | 117,938 | -8,845 | 0.02% | 382,400 |
| 2020-07-17 | 2020-07-15 | 3.554 | 126,783 | -58,969 | 0.02% | 450,638 |
| 2020-07-14 | 2020-07-10 | 3.270 | 185,752 | +29,484 | 0.03% | 607,318 |
| 2020-07-08 | 2020-07-06 | 3.527 | 156,268 | +53,072 | 0.02% | 551,200 |
| 2020-07-02 | 2020-06-29 | 3.337 | 103,196 | +5,897 | 0.01% | 344,401 |
| 2020-06-23 | 2020-06-19 | 4.037 | 97,299 | -19,165 | 0.01% | 392,783 |
| 2020-06-22 | 2020-06-18 | 3.934 | 116,464 | +26,216 | 0.02% | 458,225 |
| 2020-06-15 | 2020-06-11 | 3.934 | 90,248 | +20,511 | 0.01% | 355,079 |
| 2020-06-08 | 2020-06-04 | 3.876 | 69,737 | -4,102 | 0.01% | 270,299 |
| 2020-02-03 | 2020-01-30 | 4.622 | 73,839 | -20,511 | 0.01% | 341,278 |
| 2020-01-03 | 2019-12-31 | 5.573 | 94,350 | -6,837 | 0.01% | 525,777 |
| 2019-12-06 | 2019-12-04 | 5.368 | 101,187 | -50,594 | 0.01% | 543,158 |
| 2019-11-12 | 2019-11-08 | 5.748 | 151,781 | -6,837 | 0.02% | 872,459 |
| 2019-11-08 | 2019-11-06 | 5.792 | 158,618 | -34,185 | 0.02% | 918,719 |
| 2019-11-01 | 2019-10-30 | 5.631 | 192,803 | +34,185 | 0.03% | 1,085,699 |
| 2019-10-31 | 2019-10-29 | 5.514 | 158,618 | +6,837 | 0.02% | 874,639 |
| 2019-10-22 | 2019-10-18 | 5.704 | 151,781 | +13,674 | 0.02% | 865,799 |
| 2019-10-17 | 2019-10-15 | 5.031 | 138,107 | +36,920 | 0.02% | 694,879 |
| 2019-09-17 | 2019-09-13 | 4.682 | 101,187 | -6,837 | 0.01% | 473,771 |
| 2019-09-16 | 2019-09-12 | 4.548 | 108,024 | +2,064 | 0.02% | 491,286 |
| 2019-08-21 | 2019-08-19 | 4.026 | 105,960 | -25,484 | 0.02% | 426,599 |
| 2019-07-23 | 2019-07-19 | 4.787 | 131,444 | +32,190 | 0.02% | 629,158 |
| 2019-07-11 | 2019-07-09 | 4.309 | 99,254 | -8,048 | 0.01% | 427,720 |
| 2019-07-08 | 2019-07-04 | 4.190 | 107,302 | +8,048 | 0.02% | 449,602 |
| 2019-05-24 | 2019-05-22 | 5.762 | 99,254 | +18,169 | 0.01% | 571,884 |
| 2019-04-10 | 2019-04-08 | 6.614 | 81,085 | +12,669 | 0.01% | 536,317 |
| 2019-04-03 | 2019-04-01 | 6.362 | 68,416 | +7,602 | 0.01% | 435,241 |
| 2018-11-09 | 2018-11-07 | 6.551 | 60,814 | -25,339 | 0.01% | 398,399 |
| 2018-05-31 | 2018-05-29 | 7.852 | 86,153 | +4,399 | 0.01% | 676,460 |
| 2018-04-25 | 2018-04-23 | 7.120 | 81,754 | -3,607 | 0.01% | 582,080 |
| 2018-04-24 | 2018-04-20 | 7.003 | 85,361 | +3,607 | 0.01% | 597,821 |
| 2018-04-18 | 2018-04-16 | 6.987 | 81,754 | -2,405 | 0.01% | 571,200 |
| 2018-04-17 | 2018-04-13 | 6.987 | 84,159 | -3,606 | 0.01% | 588,003 |
| 2018-02-21 | 2018-02-15 | 6.920 | 87,765 | +3,606 | 0.01% | 607,358 |
| 2018-02-09 | 2018-02-07 | 6.588 | 84,159 | -2,404 | 0.01% | 554,403 |
| 2018-01-22 | 2018-01-18 | 7.087 | 86,563 | -72,136 | 0.01% | 613,439 |
| 2018-01-08 | 2018-01-04 | 6.837 | 158,699 | +72,136 | 0.03% | 1,085,040 |
| 2017-12-07 | 2017-12-05 | 6.471 | 86,563 | -2,405 | 0.01% | 560,159 |
| 2017-11-24 | 2017-11-22 | 6.521 | 88,968 | -9,618 | 0.01% | 580,163 |
| 2017-10-27 | 2017-10-25 | 6.771 | 98,586 | -6,011 | 0.02% | 667,482 |
| 2017-10-26 | 2017-10-24 | 6.754 | 104,597 | +6,011 | 0.02% | 706,440 |
| 2017-10-23 | 2017-10-19 | 6.521 | 98,586 | -18,034 | 0.02% | 642,882 |
| 2017-10-19 | 2017-10-17 | 6.854 | 116,620 | +16,832 | 0.02% | 799,282 |
| 2017-10-16 | 2017-10-12 | 6.737 | 99,788 | -18,034 | 0.02% | 672,300 |
| 2017-10-11 | 2017-10-09 | 6.704 | 117,822 | -6,011 | 0.02% | 789,880 |
| 2017-09-27 | 2017-09-25 | 6.488 | 123,833 | -3,607 | 0.02% | 803,398 |
| 2017-09-25 | 2017-09-21 | 6.538 | 127,440 | -3,607 | 0.02% | 833,159 |
| 2017-09-22 | 2017-09-20 | 6.305 | 131,047 | -6,011 | 0.02% | 826,221 |
| 2017-09-18 | 2017-09-14 | 5.689 | 137,058 | -4,809 | 0.02% | 779,759 |
| 2017-09-12 | 2017-09-08 | 5.939 | 141,867 | -26,450 | 0.02% | 842,518 |
| 2017-09-08 | 2017-09-06 | 5.473 | 168,317 | +4,809 | 0.03% | 921,199 |
| 2017-06-16 | 2017-06-14 | 6.022 | 163,508 | -30,057 | 0.03% | 984,640 |
| 2017-06-13 | 2017-06-09 | 6.055 | 193,565 | -7,213 | 0.03% | 1,172,082 |
| 2017-05-24 | 2017-05-22 | 6.979 | 200,778 | +30,056 | 0.03% | 1,401,318 |
| 2017-05-23 | 2017-05-19 | 6.873 | 170,722 | +10,400 | 0.03% | 1,173,398 |
| 2017-05-19 | 2017-05-17 | 6.909 | 160,322 | -5,645 | 0.03% | 1,107,598 |
| 2017-05-15 | 2017-05-11 | 6.820 | 165,967 | -12,420 | 0.03% | 1,131,897 |
| 2017-05-10 | 2017-05-08 | 6.802 | 178,387 | -5,645 | 0.03% | 1,213,441 |
| 2017-05-09 | 2017-05-05 | 6.696 | 184,032 | -5,645 | 0.03% | 1,232,280 |
| 2017-04-19 | 2017-04-13 | 6.891 | 189,677 | +5,645 | 0.03% | 1,307,039 |
| 2017-04-18 | 2017-04-12 | 6.944 | 184,032 | -169,355 | 0.03% | 1,277,920 |
| 2017-04-13 | 2017-04-11 | 6.944 | 353,387 | +6,775 | 0.06% | 2,453,923 |
| 2017-04-12 | 2017-04-10 | 7.121 | 346,612 | +5,645 | 0.06% | 2,468,277 |
| 2017-04-11 | 2017-04-07 | 7.139 | 340,967 | -5,645 | 0.06% | 2,434,118 |
| 2017-03-30 | 2017-03-28 | 7.174 | 346,612 | +169,354 | 0.06% | 2,486,697 |
| 2017-03-28 | 2017-03-24 | 7.139 | 177,258 | +3,387 | 0.03% | 1,265,421 |
| 2017-03-27 | 2017-03-23 | 7.210 | 173,871 | +5,645 | 0.03% | 1,253,562 |
| 2017-03-23 | 2017-03-21 | 7.422 | 168,226 | -16,935 | 0.03% | 1,248,623 |
| 2017-03-22 | 2017-03-20 | 7.617 | 185,161 | -13,548 | 0.03% | 1,410,400 |
| 2017-03-21 | 2017-03-17 | 7.670 | 198,709 | +11,290 | 0.03% | 1,524,157 |
| 2017-03-03 | 2017-03-01 | 7.405 | 187,419 | -5,645 | 0.03% | 1,387,759 |
| 2017-03-01 | 2017-02-27 | 7.245 | 193,064 | +3,387 | 0.03% | 1,398,778 |
| 2017-02-28 | 2017-02-24 | 7.387 | 189,677 | +24,839 | 0.03% | 1,401,119 |
| 2017-02-27 | 2017-02-23 | 7.422 | 164,838 | +12,419 | 0.03% | 1,223,477 |
| 2017-02-24 | 2017-02-22 | 7.564 | 152,419 | +7,903 | 0.03% | 1,152,899 |
| 2017-02-23 | 2017-02-21 | 7.617 | 144,516 | -5,645 | 0.03% | 1,100,801 |
| 2017-02-22 | 2017-02-20 | 7.670 | 150,161 | +5,645 | 0.03% | 1,151,779 |
| 2017-02-20 | 2017-02-16 | 7.777 | 144,516 | +3,387 | 0.03% | 1,123,841 |
| 2017-02-17 | 2017-02-15 | 7.759 | 141,129 | -5,645 | 0.02% | 1,095,001 |
| 2017-02-16 | 2017-02-14 | 7.830 | 146,774 | -5,645 | 0.03% | 1,149,200 |
| 2017-02-13 | 2017-02-09 | 7.599 | 152,419 | -7,903 | 0.03% | 1,158,299 |
| 2017-02-09 | 2017-02-07 | 7.458 | 160,322 | +11,290 | 0.03% | 1,195,637 |
| 2017-02-07 | 2017-02-03 | 7.599 | 149,032 | +5,645 | 0.03% | 1,132,560 |
| 2017-02-06 | 2017-02-02 | 7.546 | 143,387 | +11,290 | 0.03% | 1,082,041 |
| 2017-02-02 | 2017-01-27 | 7.617 | 132,097 | +5,646 | 0.02% | 1,006,203 |
| 2017-01-25 | 2017-01-23 | 7.599 | 126,451 | +3,387 | 0.02% | 960,957 |
| 2017-01-23 | 2017-01-19 | 8.042 | 123,064 | -4,516 | 0.02% | 989,717 |
| 2017-01-17 | 2017-01-13 | 7.883 | 127,580 | -5,646 | 0.02% | 1,005,696 |
| 2017-01-13 | 2017-01-11 | 7.599 | 133,226 | +5,646 | 0.02% | 1,012,443 |
| 2016-12-15 | 2016-12-13 | 8.078 | 127,580 | +11,290 | 0.02% | 1,030,556 |
| 2016-12-12 | 2016-12-08 | 8.414 | 116,290 | +11,290 | 0.02% | 978,499 |
| 2016-11-17 | 2016-11-15 | 8.450 | 105,000 | -5,645 | 0.02% | 887,221 |
| 2016-11-16 | 2016-11-14 | 8.219 | 110,645 | +5,645 | 0.02% | 909,440 |
| 2016-11-11 | 2016-11-09 | 8.166 | 105,000 | -176,129 | 0.02% | 857,461 |
| 2016-10-25 | 2016-10-20 | 8.733 | 281,129 | -5,645 | 0.05% | 2,455,143 |
| 2016-10-20 | 2016-10-18 | 8.095 | 286,774 | +11,291 | 0.05% | 2,321,562 |
| 2016-10-03 | 2016-09-29 | 7.475 | 275,483 | -5,646 | 0.05% | 2,059,357 |
| 2016-09-30 | 2016-09-28 | 7.245 | 281,129 | +5,646 | 0.05% | 2,036,823 |
| 2016-09-27 | 2016-09-23 | 7.617 | 275,483 | -2,259 | 0.05% | 2,098,396 |
| 2016-09-26 | 2016-09-22 | 7.741 | 277,742 | -1,129 | 0.05% | 2,150,044 |
| 2016-09-23 | 2016-09-21 | 7.706 | 278,871 | -5,645 | 0.05% | 2,148,903 |
| 2016-09-22 | 2016-09-20 | 7.582 | 284,516 | +5,645 | 0.05% | 2,157,122 |
| 2016-09-20 | 2016-09-15 | 7.582 | 278,871 | +7,904 | 0.05% | 2,114,323 |
| 2016-09-15 | 2016-09-13 | 7.582 | 270,967 | +5,645 | 0.05% | 2,054,397 |
| 2016-09-13 | 2016-09-09 | 8.273 | 265,322 | -5,645 | 0.05% | 2,194,898 |
| 2016-09-05 | 2016-09-01 | 8.078 | 270,967 | -16,936 | 0.05% | 2,188,797 |
| 2016-09-02 | 2016-08-31 | 7.777 | 287,903 | -5,645 | 0.05% | 2,238,902 |
| 2016-09-01 | 2016-08-30 | 7.475 | 293,548 | +5,645 | 0.05% | 2,194,400 |
| 2016-08-31 | 2016-08-29 | 7.405 | 287,903 | +11,291 | 0.05% | 2,131,801 |
| 2016-08-29 | 2016-08-25 | 7.174 | 276,612 | +5,645 | 0.05% | 1,984,496 |
| 2016-08-22 | 2016-08-18 | 8.751 | 270,967 | -11,291 | 0.05% | 2,371,197 |
| 2016-08-10 | 2016-08-08 | 8.326 | 282,258 | +5,646 | 0.05% | 2,350,003 |
| 2016-08-05 | 2016-08-03 | 7.936 | 276,612 | -28,226 | 0.05% | 2,195,196 |
| 2016-07-22 | 2016-07-20 | 8.202 | 304,838 | +2,258 | 0.05% | 2,500,198 |
| 2016-07-15 | 2016-07-13 | 8.042 | 302,580 | -16,936 | 0.05% | 2,433,438 |
| 2016-07-14 | 2016-07-12 | 7.830 | 319,516 | -5,645 | 0.06% | 2,501,723 |
| 2016-07-05 | 2016-06-30 | 7.281 | 325,161 | -5,645 | 0.06% | 2,367,361 |
| 2016-06-21 | 2016-06-17 | 6.590 | 330,806 | +5,645 | 0.06% | 2,179,920 |
| 2016-06-17 | 2016-06-15 | 6.661 | 325,161 | +39,516 | 0.06% | 2,165,761 |
| 2016-06-16 | 2016-06-14 | 6.607 | 285,645 | +33,871 | 0.05% | 1,887,382 |
| 2016-06-10 | 2016-06-07 | 7.422 | 251,774 | +3,387 | 0.04% | 1,868,741 |
| 2016-06-06 | 2016-06-02 | 7.192 | 248,387 | -5,645 | 0.04% | 1,786,402 |
| 2016-06-02 | 2016-05-31 | 7.103 | 254,032 | -56,451 | 0.04% | 1,804,501 |
| 2016-05-31 | 2016-05-27 | 6.395 | 310,483 | -14,678 | 0.05% | 1,985,497 |
| 2016-05-30 | 2016-05-26 | 6.607 | 325,161 | +56,452 | 0.06% | 2,148,481 |
| 2016-05-23 | 2016-05-19 | 6.395 | 268,709 | -2,258 | 0.05% | 1,718,358 |
| 2016-05-20 | 2016-05-18 | 6.430 | 270,967 | -268,710 | 0.05% | 1,742,398 |
| 2016-05-18 | 2016-05-16 | 7.424 | 539,677 | +32,300 | 0.09% | 4,006,429 |
| 2016-05-17 | 2016-05-13 | 7.461 | 507,377 | +13,799 | 0.09% | 3,785,762 |
| 2016-05-12 | 2016-05-10 | 7.367 | 493,578 | +15,922 | 0.09% | 3,636,301 |
| 2016-05-11 | 2016-05-09 | 7.537 | 477,656 | +5,307 | 0.09% | 3,600,000 |
| 2016-05-09 | 2016-05-05 | 7.669 | 472,349 | +5,308 | 0.09% | 3,622,303 |
| 2016-05-06 | 2016-05-04 | 7.970 | 467,041 | +205,922 | 0.09% | 3,722,397 |
| 2016-05-05 | 2016-05-03 | 8.234 | 261,119 | +212,292 | 0.05% | 2,150,043 |
| 2016-04-21 | 2016-04-19 | 9.233 | 48,827 | -15,922 | 0.01% | 450,800 |
| 2016-04-19 | 2016-04-15 | 9.063 | 64,749 | -2,123 | 0.01% | 586,821 |
| 2016-04-18 | 2016-04-14 | 9.082 | 66,872 | -31,844 | 0.01% | 607,322 |
| 2016-04-15 | 2016-04-13 | 9.006 | 98,716 | -42,458 | 0.02% | 889,084 |
| 2016-04-14 | 2016-04-12 | 8.498 | 141,174 | -3,184 | 0.03% | 1,199,661 |
| 2016-04-13 | 2016-04-11 | 8.196 | 144,358 | +1,061 | 0.03% | 1,183,198 |
| 2016-04-12 | 2016-04-08 | 8.272 | 143,297 | -22,290 | 0.03% | 1,185,302 |
| 2016-04-06 | 2016-04-01 | 7.574 | 165,587 | +7,430 | 0.03% | 1,254,237 |
| 2016-03-30 | 2016-03-24 | 7.688 | 158,157 | -5,307 | 0.03% | 1,215,839 |
| 2016-03-29 | 2016-03-23 | 7.895 | 163,464 | +22,290 | 0.03% | 1,290,516 |
| 2016-03-24 | 2016-03-22 | 8.234 | 141,174 | -37,151 | 0.03% | 1,162,421 |
| 2016-03-23 | 2016-03-21 | 8.385 | 178,325 | -10,614 | 0.03% | 1,495,201 |
| 2016-03-22 | 2016-03-18 | 8.290 | 188,939 | +43,519 | 0.03% | 1,566,396 |
| 2016-03-18 | 2016-03-16 | 7.047 | 145,420 | -5,307 | 0.03% | 1,024,762 |
| 2016-03-17 | 2016-03-15 | 6.953 | 150,727 | -5,307 | 0.03% | 1,047,960 |
| 2016-03-16 | 2016-03-14 | 7.085 | 156,034 | +10,614 | 0.03% | 1,105,438 |
| 2016-03-09 | 2016-03-07 | 7.273 | 145,420 | +31,844 | 0.03% | 1,057,642 |
| 2016-03-08 | 2016-03-04 | 7.122 | 113,576 | +15,922 | 0.02% | 808,920 |
| 2016-03-07 | 2016-03-03 | 7.047 | 97,654 | +31,844 | 0.02% | 688,159 |
| 2016-03-04 | 2016-03-02 | 7.254 | 65,810 | -9,553 | 0.01% | 477,397 |
| 2016-03-03 | 2016-03-01 | 6.972 | 75,363 | -46,705 | 0.01% | 525,397 |
| 2016-03-02 | 2016-02-29 | 6.745 | 122,068 | +4,246 | 0.02% | 823,402 |
| 2016-02-26 | 2016-02-24 | 7.198 | 117,822 | -26,536 | 0.02% | 848,041 |
| 2016-02-25 | 2016-02-23 | 7.386 | 144,358 | -261,119 | 0.03% | 1,066,238 |
| 2016-02-23 | 2016-02-19 | 6.915 | 405,477 | -1,061 | 0.07% | 2,803,881 |
| 2016-02-22 | 2016-02-18 | 6.745 | 406,538 | +16,983 | 0.07% | 2,742,278 |
| 2016-02-18 | 2016-02-16 | 6.576 | 389,555 | -15,922 | 0.07% | 2,561,660 |
| 2016-02-17 | 2016-02-15 | 6.142 | 405,477 | -32,905 | 0.07% | 2,490,641 |
| 2016-02-16 | 2016-02-12 | 5.916 | 438,382 | +3,184 | 0.08% | 2,593,640 |
| 2016-02-15 | 2016-02-11 | 6.124 | 435,198 | +19,107 | 0.08% | 2,665,002 |
| 2016-02-12 | 2016-02-05 | 6.877 | 416,091 | -58,381 | 0.08% | 2,861,597 |
| 2016-02-11 | 2016-02-04 | 6.745 | 474,472 | +18,045 | 0.09% | 3,200,523 |
| 2016-02-05 | 2016-02-03 | 7.066 | 456,427 | -31,844 | 0.08% | 3,225,001 |
| 2016-02-04 | 2016-02-02 | 7.348 | 488,271 | +342,851 | 0.09% | 3,588,003 |
| 2016-02-03 | 2016-02-01 | 7.650 | 145,420 | +104,023 | 0.03% | 1,112,442 |
| 2016-02-02 | 2016-01-29 | 9.006 | 41,397 | +5,307 | 0.01% | 372,841 |
| 2016-01-27 | 2016-01-25 | 11.588 | 36,090 | -5,307 | 0.01% | 418,205 |
| 2016-01-26 | 2016-01-22 | 11.795 | 41,397 | +5,307 | 0.01% | 488,282 |
| 2015-11-30 | 2015-11-26 | 16.788 | 36,090 | +2,123 | 0.01% | 605,887 |
| 2015-11-24 | 2015-11-20 | 16.619 | 33,967 | -15,922 | 0.01% | 564,486 |
| 2015-10-20 | 2015-10-16 | 16.826 | 49,889 | +15,922 | 0.01% | 839,428 |
| 2015-09-15 | 2015-09-11 | 15.356 | 33,967 | -28,659 | 0.01% | 521,605 |
| 2015-09-11 | 2015-09-09 | 15.677 | 62,626 | +15,922 | 0.01% | 981,760 |
| 2015-09-02 | 2015-08-31 | 14.075 | 46,704 | +12,737 | 0.01% | 657,358 |
| 2015-08-18 | 2015-08-14 | 16.751 | 33,967 | -4,245 | 0.01% | 568,966 |
| 2015-08-14 | 2015-08-12 | 16.751 | 38,212 | +2,122 | 0.01% | 640,072 |
| 2015-08-11 | 2015-08-07 | 16.864 | 36,090 | +5,308 | 0.01% | 608,607 |
| 2015-08-06 | 2015-08-04 | 17.617 | 30,782 | -5,308 | 0.01% | 542,295 |
| 2015-07-31 | 2015-07-29 | 18.748 | 36,090 | -2,122 | 0.01% | 676,608 |
| 2015-07-29 | 2015-07-27 | 17.222 | 38,212 | +2,122 | 0.01% | 658,072 |
| 2015-07-24 | 2015-07-22 | 19.897 | 36,090 | -2,122 | 0.01% | 718,089 |
| 2015-07-23 | 2015-07-21 | 20.651 | 38,212 | -10,615 | 0.01% | 789,110 |
| 2015-07-22 | 2015-07-20 | 20.500 | 48,827 | -106,146 | 0.01% | 1,000,959 |
| 2015-07-15 | 2015-07-13 | 21.141 | 154,973 | -3,184 | 0.03% | 3,276,244 |
| 2015-07-14 | 2015-07-10 | 19.520 | 158,157 | -35,028 | 0.03% | 3,087,276 |
| 2015-07-13 | 2015-07-09 | 20.312 | 193,185 | +162,403 | 0.04% | 3,923,914 |
| 2015-07-08 | 2015-07-06 | 18.748 | 30,782 | -10,615 | 0.01% | 577,095 |
| 2015-07-07 | 2015-07-03 | 20.349 | 41,397 | +10,615 | 0.01% | 842,403 |
| 2015-06-23 | 2015-06-19 | 21.894 | 30,782 | -4,246 | 0.01% | 673,954 |
| 2015-06-11 | 2015-06-09 | 20.726 | 35,028 | +27,598 | 0.01% | 725,998 |
| 2015-06-08 | 2015-06-04 | 22.422 | 7,430 | +1,061 | 0.00% | 166,595 |
| 2015-06-02 | 2015-05-29 | 22.648 | 6,369 | -20,167 | 0.00% | 144,246 |
| 2015-06-01 | 2015-05-28 | 22.648 | 26,536 | -11,676 | 0.00% | 600,990 |
| 2015-05-29 | 2015-05-27 | 23.402 | 38,212 | -6,369 | 0.01% | 894,229 |
| 2015-05-28 | 2015-05-26 | 22.045 | 44,581 | +38,212 | 0.01% | 982,795 |
| 2015-05-20 | 2015-05-18 | 23.791 | 6,369 | -1,957 | 0.00% | 151,522 |
| 2015-05-19 | 2015-05-15 | 23.022 | 8,326 | -20,815 | 0.00% | 191,681 |
| 2015-05-15 | 2015-05-13 | 22.292 | 29,141 | -52,037 | 0.01% | 649,602 |
| 2015-05-14 | 2015-05-12 | 22.599 | 81,178 | +2,081 | 0.02% | 1,834,555 |
| 2015-05-13 | 2015-05-11 | 23.176 | 79,097 | +52,038 | 0.02% | 1,833,127 |
| 2015-05-08 | 2015-05-06 | 21.946 | 27,059 | +10,407 | 0.01% | 593,831 |
| 2015-05-07 | 2015-05-05 | 21.408 | 16,652 | +10,408 | 0.00% | 356,481 |
| 2015-05-05 | 2015-04-30 | 23.560 | 6,244 | -20,815 | 0.00% | 147,109 |
| 2015-04-29 | 2015-04-27 | 21.715 | 27,059 | +20,815 | 0.01% | 587,591 |
| 2015-04-17 | 2015-04-15 | 20.370 | 6,244 | -103,034 | 0.00% | 127,190 |
| 2015-04-16 | 2015-04-14 | 20.908 | 109,278 | +92,626 | 0.02% | 2,284,792 |
| 2015-04-15 | 2015-04-13 | 21.907 | 16,652 | -15,611 | 0.00% | 364,801 |
| 2015-04-14 | 2015-04-10 | 21.638 | 32,263 | -1,041 | 0.01% | 698,117 |
| 2015-04-13 | 2015-04-09 | 20.985 | 33,304 | -4,163 | 0.01% | 698,882 |
| 2015-04-02 | 2015-03-31 | 18.026 | 37,467 | -3,122 | 0.01% | 675,362 |
| 2015-04-01 | 2015-03-30 | 17.353 | 40,589 | +2,081 | 0.01% | 704,338 |
| 2015-03-31 | 2015-03-27 | 16.642 | 38,508 | -6,244 | 0.01% | 640,846 |
| 2015-03-30 | 2015-03-26 | 16.238 | 44,752 | -1,041 | 0.01% | 726,699 |
| 2015-03-27 | 2015-03-25 | 16.373 | 45,793 | +1,041 | 0.01% | 749,763 |
| 2015-03-26 | 2015-03-24 | 14.663 | 44,752 | -27,059 | 0.01% | 656,179 |
| 2015-03-25 | 2015-03-23 | 15.335 | 71,811 | +11,448 | 0.01% | 1,101,232 |
| 2015-03-24 | 2015-03-20 | 15.374 | 60,363 | -5,204 | 0.01% | 927,996 |
| 2015-03-23 | 2015-03-19 | 14.989 | 65,567 | +3,122 | 0.01% | 982,800 |
| 2015-03-20 | 2015-03-18 | 15.008 | 62,445 | +10,408 | 0.01% | 937,203 |
| 2015-03-17 | 2015-03-13 | 14.701 | 52,037 | -20,815 | 0.01% | 764,995 |
| 2015-03-09 | 2015-03-05 | 14.605 | 72,852 | -2,082 | 0.01% | 1,063,996 |
| 2015-03-04 | 2015-03-02 | 14.951 | 74,934 | +2,082 | 0.02% | 1,120,324 |
| 2015-03-03 | 2015-02-27 | 14.778 | 72,852 | -5,204 | 0.01% | 1,076,596 |
| 2015-02-27 | 2015-02-25 | 14.355 | 78,056 | -8,326 | 0.02% | 1,120,500 |
| 2015-02-24 | 2015-02-18 | 14.394 | 86,382 | -5,204 | 0.02% | 1,243,341 |
| 2015-02-23 | 2015-02-16 | 14.336 | 91,586 | -23,937 | 0.02% | 1,312,965 |
| 2015-02-17 | 2015-02-13 | 14.009 | 115,523 | -7,285 | 0.02% | 1,618,382 |
| 2015-02-13 | 2015-02-11 | 13.721 | 122,808 | -104,075 | 0.02% | 1,685,039 |
| 2015-02-12 | 2015-02-10 | 13.682 | 226,883 | -40,589 | 0.05% | 3,104,324 |
| 2015-02-11 | 2015-02-09 | 13.279 | 267,472 | -10,407 | 0.05% | 3,551,743 |
| 2015-02-10 | 2015-02-06 | 13.164 | 277,879 | -20,815 | 0.06% | 3,657,897 |
| 2015-02-06 | 2015-02-04 | 13.836 | 298,694 | -26,019 | 0.06% | 4,132,797 |
| 2015-02-04 | 2015-02-02 | 13.817 | 324,713 | -31,222 | 0.07% | 4,486,562 |
| 2015-02-03 | 2015-01-30 | 13.875 | 355,935 | -28,100 | 0.07% | 4,938,477 |
| 2015-02-02 | 2015-01-29 | 14.163 | 384,035 | -86,382 | 0.08% | 5,439,055 |
| 2015-01-29 | 2015-01-27 | 14.336 | 470,417 | -72,853 | 0.09% | 6,743,835 |
| 2015-01-28 | 2015-01-26 | 14.124 | 543,270 | -79,096 | 0.11% | 7,673,406 |
| 2015-01-27 | 2015-01-23 | 14.816 | 622,366 | -10,408 | 0.13% | 9,221,156 |
| 2015-01-26 | 2015-01-22 | 14.701 | 632,774 | -3,122 | 0.13% | 9,302,404 |
| 2015-01-22 | 2015-01-20 | 14.317 | 635,896 | -26,019 | 0.13% | 9,103,900 |
| 2015-01-21 | 2015-01-19 | 14.124 | 661,915 | -86,382 | 0.13% | 9,349,205 |
| 2015-01-20 | 2015-01-16 | 14.240 | 748,297 | -10,407 | 0.15% | 10,655,586 |
| 2015-01-19 | 2015-01-15 | 14.297 | 758,704 | -29,141 | 0.15% | 10,847,519 |
| 2015-01-16 | 2015-01-14 | 14.163 | 787,845 | -43,711 | 0.16% | 11,158,181 |
| 2015-01-15 | 2015-01-13 | 14.086 | 831,556 | -5,204 | 0.17% | 11,713,336 |
| 2015-01-14 | 2015-01-12 | 13.971 | 836,760 | -20,815 | 0.17% | 11,690,160 |
| 2015-01-12 | 2015-01-08 | 14.586 | 857,575 | -10,407 | 0.17% | 12,508,321 |
| 2015-01-06 | 2015-01-02 | 14.317 | 867,982 | -42,671 | 0.18% | 12,426,594 |
| 2015-01-05 | 2014-12-31 | 13.913 | 910,653 | -67,649 | 0.18% | 12,670,000 |
| 2015-01-02 | 2014-12-29 | 13.990 | 978,302 | -35,385 | 0.20% | 13,686,407 |
| 2014-12-30 | 2014-12-24 | 13.779 | 1,013,687 | -28,100 | 0.20% | 13,967,161 |
| 2014-12-29 | 2014-12-22 | 14.201 | 1,041,787 | -10,408 | 0.21% | 14,794,779 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,052,195 | -15,611 | 0.21% | 13,931,586 |
| 2014-12-16 | 2014-12-12 | 14.951 | 1,067,806 | +5,204 | 0.22% | 15,964,564 |
| 2014-12-12 | 2014-12-10 | 14.451 | 1,062,602 | +5,204 | 0.21% | 15,355,840 |
| 2014-12-11 | 2014-12-09 | 14.451 | 1,057,398 | -46,834 | 0.21% | 15,280,636 |
| 2014-12-10 | 2014-12-08 | 15.008 | 1,104,232 | -5,204 | 0.22% | 16,572,822 |
| 2014-12-09 | 2014-12-05 | 15.470 | 1,109,436 | -15,611 | 0.22% | 17,162,607 |
| 2014-12-01 | 2014-11-27 | 15.873 | 1,125,047 | -2,081 | 0.23% | 17,858,124 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,127,128 | -5,204 | 0.23% | 18,042,776 |
| 2014-11-24 | 2014-11-20 | 14.797 | 1,132,332 | +5,204 | 0.23% | 16,755,200 |
| 2014-11-21 | 2014-11-19 | 14.855 | 1,127,128 | -2,082 | 0.23% | 16,743,176 |
| 2014-11-19 | 2014-11-17 | 15.374 | 1,129,210 | -5,203 | 0.23% | 17,360,004 |
| 2014-11-14 | 2014-11-12 | 15.547 | 1,134,413 | +16,651 | 0.23% | 17,636,193 |
| 2014-11-13 | 2014-11-11 | 15.316 | 1,117,762 | +14,571 | 0.23% | 17,119,567 |
| 2014-11-12 | 2014-11-10 | 14.989 | 1,103,191 | -29,141 | 0.22% | 16,535,999 |
| 2014-11-10 | 2014-11-06 | 15.143 | 1,132,332 | -50,997 | 0.23% | 17,146,880 |
| 2014-11-05 | 2014-11-03 | 15.470 | 1,183,329 | -1,040 | 0.24% | 18,305,707 |
| 2014-10-31 | 2014-10-29 | 15.393 | 1,184,369 | +12,489 | 0.24% | 18,230,755 |
| 2014-10-30 | 2014-10-28 | 15.066 | 1,171,880 | +13,529 | 0.24% | 17,655,675 |
| 2014-10-29 | 2014-10-27 | 14.374 | 1,158,351 | +13,530 | 0.23% | 16,650,485 |
| 2014-10-24 | 2014-10-22 | 14.759 | 1,144,821 | +31,222 | 0.23% | 16,896,001 |
| 2014-10-23 | 2014-10-21 | 14.605 | 1,113,599 | +5,204 | 0.22% | 16,264,007 |
| 2014-10-22 | 2014-10-20 | 14.297 | 1,108,395 | +40,589 | 0.22% | 15,847,203 |
| 2014-10-21 | 2014-10-17 | 13.413 | 1,067,806 | +15,611 | 0.22% | 14,322,964 |
| 2014-10-08 | 2014-10-06 | 13.529 | 1,052,195 | +10,408 | 0.21% | 14,234,887 |
| 2014-10-07 | 2014-10-03 | 13.567 | 1,041,787 | -66,608 | 0.21% | 14,134,119 |
| 2014-10-06 | 2014-09-30 | 13.740 | 1,108,395 | -2,081 | 0.22% | 15,229,502 |
| 2014-10-03 | 2014-09-29 | 13.932 | 1,110,476 | -36,426 | 0.22% | 15,471,496 |
| 2014-09-29 | 2014-09-25 | 14.797 | 1,146,902 | +5,203 | 0.23% | 16,970,794 |
| 2014-09-22 | 2014-09-18 | 14.413 | 1,141,699 | +3,123 | 0.23% | 16,455,004 |
| 2014-09-19 | 2014-09-17 | 14.355 | 1,138,576 | -5,204 | 0.23% | 16,344,353 |
| 2014-09-15 | 2014-09-11 | 14.317 | 1,143,780 | +10,407 | 0.23% | 16,375,097 |
| 2014-09-11 | 2014-09-08 | 14.413 | 1,133,373 | +7,285 | 0.23% | 16,335,004 |
| 2014-09-10 | 2014-09-05 | 14.720 | 1,126,088 | +13,530 | 0.23% | 16,576,247 |
| 2014-09-08 | 2014-09-04 | 14.778 | 1,112,558 | -5,204 | 0.22% | 16,441,223 |
| 2014-09-05 | 2014-09-03 | 13.952 | 1,117,762 | +15,612 | 0.23% | 15,594,486 |
| 2014-09-04 | 2014-09-02 | 13.817 | 1,102,150 | +163,397 | 0.22% | 15,228,415 |
| 2014-09-03 | 2014-09-01 | 12.933 | 938,753 | -12,489 | 0.19% | 12,140,918 |
| 2014-09-01 | 2014-08-28 | 12.395 | 951,242 | +20,815 | 0.19% | 11,790,598 |
| 2014-08-29 | 2014-08-27 | 12.549 | 930,427 | +36,426 | 0.19% | 11,675,637 |
| 2014-08-28 | 2014-08-26 | 12.376 | 894,001 | +31,222 | 0.18% | 11,063,919 |
| 2014-08-27 | 2014-08-25 | 12.376 | 862,779 | +10,408 | 0.17% | 10,677,524 |
| 2014-08-26 | 2014-08-22 | 12.529 | 852,371 | +176,927 | 0.17% | 10,679,757 |
| 2014-08-25 | 2014-08-21 | 12.260 | 675,444 | +15,611 | 0.14% | 8,281,236 |
| 2014-08-22 | 2014-08-20 | 12.453 | 659,833 | +19,774 | 0.13% | 8,216,638 |
| 2014-08-21 | 2014-08-19 | 12.453 | 640,059 | +95,749 | 0.13% | 7,970,400 |
| 2014-08-20 | 2014-08-18 | 12.741 | 544,310 | +86,382 | 0.11% | 6,934,976 |
| 2014-08-19 | 2014-08-15 | 12.971 | 457,928 | +59,322 | 0.09% | 5,939,995 |
| 2014-08-18 | 2014-08-14 | 12.971 | 398,606 | +242,494 | 0.08% | 5,170,502 |
| 2014-08-15 | 2014-08-13 | 12.683 | 156,112 | +94,708 | 0.03% | 1,980,001 |
| 2014-08-14 | 2014-08-12 | 12.606 | 61,404 | +10,407 | 0.01% | 774,080 |
| 2014-07-28 | 2014-07-24 | 10.819 | 50,997 | -62,444 | 0.01% | 551,745 |
| 2014-07-24 | 2014-07-22 | 11.242 | 113,441 | -5,204 | 0.02% | 1,275,296 |
| 2014-07-23 | 2014-07-21 | 11.050 | 118,645 | -5,204 | 0.02% | 1,310,999 |
| 2014-07-09 | 2014-07-07 | 11.492 | 123,849 | -33,304 | 0.03% | 1,423,242 |
| 2014-07-07 | 2014-07-03 | 11.530 | 157,153 | +7,286 | 0.03% | 1,812,004 |
| 2014-07-04 | 2014-07-02 | 11.300 | 149,867 | +10,407 | 0.03% | 1,693,435 |
| 2014-06-30 | 2014-06-26 | 11.280 | 139,460 | +5,204 | 0.03% | 1,573,160 |
| 2014-06-25 | 2014-06-23 | 10.858 | 134,256 | -15,611 | 0.03% | 1,457,697 |
| 2014-06-24 | 2014-06-20 | 11.223 | 149,867 | -20,815 | 0.03% | 1,681,915 |
| 2014-06-20 | 2014-06-18 | 11.530 | 170,682 | -5,204 | 0.03% | 1,967,995 |
| 2014-06-18 | 2014-06-16 | 11.761 | 175,886 | +5,204 | 0.04% | 2,068,559 |
| 2014-06-10 | 2014-06-06 | 11.069 | 170,682 | +20,815 | 0.03% | 1,889,276 |
| 2014-06-04 | 2014-05-30 | 10.550 | 149,867 | +7,285 | 0.03% | 1,581,115 |
| 2014-05-29 | 2014-05-27 | 10.627 | 142,582 | +55,159 | 0.03% | 1,515,217 |
| 2014-05-23 | 2014-05-21 | 10.396 | 87,423 | +38,508 | 0.02% | 908,883 |
| 2014-05-21 | 2014-05-19 | 11.317 | 48,915 | +11,839 | 0.01% | 553,554 |
| 2014-05-07 | 2014-05-02 | 11.137 | 37,076 | +5,010 | 0.01% | 412,916 |
| 2014-04-28 | 2014-04-24 | 11.676 | 32,066 | +20,041 | 0.01% | 374,400 |
| 2014-04-08 | 2014-04-04 | 11.257 | 12,025 | +3,006 | 0.00% | 135,363 |
| 2014-04-03 | 2014-04-01 | 10.878 | 9,019 | -5,010 | 0.00% | 98,105 |
| 2014-04-02 | 2014-03-31 | 11.017 | 14,029 | -4,008 | 0.00% | 154,561 |
| 2014-03-27 | 2014-03-25 | 9.301 | 18,037 | -10,021 | 0.00% | 167,759 |
| 2014-03-11 | 2014-03-07 | 9.161 | 28,058 | -2,004 | 0.01% | 257,042 |
| 2014-02-24 | 2014-02-20 | 8.962 | 30,062 | -21,043 | 0.01% | 269,401 |
| 2014-02-13 | 2014-02-11 | 9.321 | 51,105 | -3,006 | 0.01% | 476,338 |
| 2014-01-28 | 2014-01-24 | 9.500 | 54,111 | -29,060 | 0.01% | 514,076 |
| 2014-01-27 | 2014-01-23 | 9.680 | 83,171 | -22,046 | 0.02% | 805,097 |
| 2014-01-21 | 2014-01-17 | 9.580 | 105,217 | +44,091 | 0.02% | 1,008,003 |
| 2013-12-16 | 2013-12-12 | 9.221 | 61,126 | +7,015 | 0.01% | 563,641 |
| 2013-11-29 | 2013-11-27 | 9.600 | 54,111 | -7,015 | 0.01% | 519,476 |
| 2013-11-25 | 2013-11-21 | 9.361 | 61,126 | +7,015 | 0.01% | 572,181 |
| 2013-11-13 | 2013-11-11 | 9.820 | 54,111 | +3,006 | 0.01% | 531,356 |
| 2013-11-12 | 2013-11-08 | 9.999 | 51,105 | -17,035 | 0.01% | 511,018 |
| 2013-11-11 | 2013-11-07 | 10.059 | 68,140 | +2,004 | 0.01% | 685,437 |
| 2013-11-08 | 2013-11-06 | 10.019 | 66,136 | -6,013 | 0.01% | 662,638 |
| 2013-11-07 | 2013-11-05 | 9.979 | 72,149 | +5,011 | 0.02% | 720,004 |
| 2013-10-28 | 2013-10-24 | 9.800 | 67,138 | -10,021 | 0.01% | 657,937 |
| 2013-10-10 | 2013-10-08 | 9.161 | 77,159 | -20,041 | 0.02% | 706,861 |
| 2013-10-09 | 2013-10-07 | 9.261 | 97,200 | +10,020 | 0.02% | 900,158 |
| 2013-10-07 | 2013-10-03 | 9.600 | 87,180 | -27,055 | 0.02% | 836,944 |
| 2013-09-26 | 2013-09-24 | 9.480 | 114,235 | -23,048 | 0.02% | 1,082,998 |
| 2013-09-24 | 2013-09-19 | 9.660 | 137,283 | -20,041 | 0.03% | 1,326,163 |
| 2013-09-13 | 2013-09-11 | 9.441 | 157,324 | +50,103 | 0.03% | 1,485,220 |
| 2013-08-22 | 2013-08-20 | 10.139 | 107,221 | -15,031 | 0.02% | 1,087,122 |
| 2013-08-19 | 2013-08-15 | 10.578 | 122,252 | -6,012 | 0.03% | 1,293,202 |
| 2013-08-12 | 2013-08-08 | 10.119 | 128,264 | +40,082 | 0.03% | 1,297,918 |
| 2013-08-06 | 2013-08-02 | 10.678 | 88,182 | +15,031 | 0.02% | 941,604 |
| 2013-07-29 | 2013-07-25 | 10.019 | 73,151 | -44,090 | 0.02% | 732,924 |
| 2013-07-26 | 2013-07-24 | 9.740 | 117,241 | -256,529 | 0.03% | 1,141,916 |
| 2013-07-23 | 2013-07-19 | 10.019 | 373,770 | -100,206 | 0.08% | 3,744,922 |
| 2013-07-08 | 2013-07-04 | 9.201 | 473,976 | +7,014 | 0.10% | 4,361,059 |
| 2013-06-27 | 2013-06-25 | 9.021 | 466,962 | -160,330 | 0.10% | 4,212,643 |
| 2013-06-26 | 2013-06-24 | 8.702 | 627,292 | -58,120 | 0.13% | 5,458,721 |
| 2013-06-25 | 2013-06-21 | 8.762 | 685,412 | -10,020 | 0.15% | 6,005,524 |
| 2013-06-24 | 2013-06-20 | 8.722 | 695,432 | +4,008 | 0.15% | 6,065,558 |
| 2013-06-21 | 2013-06-19 | 9.021 | 691,424 | -3,006 | 0.15% | 6,237,600 |
| 2013-06-20 | 2013-06-18 | 9.121 | 694,430 | +9,018 | 0.15% | 6,334,019 |
| 2013-06-17 | 2013-06-13 | 9.520 | 685,412 | +5,011 | 0.15% | 6,525,364 |
| 2013-06-10 | 2013-06-06 | 9.620 | 680,401 | -10,021 | 0.15% | 6,545,558 |
| 2013-06-06 | 2013-06-04 | 9.560 | 690,422 | +10,021 | 0.15% | 6,600,621 |
| 2013-06-04 | 2013-05-31 | 10.478 | 680,401 | -6,013 | 0.15% | 7,129,497 |
| 2013-06-03 | 2013-05-30 | 10.359 | 686,414 | -21,043 | 0.15% | 7,110,304 |
| 2013-05-30 | 2013-05-28 | 10.159 | 707,457 | -3,006 | 0.15% | 7,187,080 |
| 2013-05-29 | 2013-05-27 | 9.720 | 710,463 | -10,021 | 0.15% | 6,905,658 |
| 2013-05-28 | 2013-05-24 | 9.620 | 720,484 | +41,085 | 0.15% | 6,931,162 |
| 2013-05-23 | 2013-05-21 | 9.441 | 679,399 | +10,020 | 0.15% | 6,413,878 |
| 2013-05-22 | 2013-05-20 | 10.133 | 669,379 | +104,215 | 0.14% | 6,782,715 |
| 2013-05-21 | 2013-05-16 | 10.299 | 565,164 | +20,804 | 0.12% | 5,820,409 |
| 2013-05-20 | 2013-05-15 | 10.236 | 544,360 | +9,651 | 0.12% | 5,572,316 |
| 2013-05-15 | 2013-05-13 | 9.490 | 534,709 | -4,825 | 0.12% | 5,074,644 |
| 2013-05-09 | 2013-05-07 | 9.304 | 539,534 | +4,825 | 0.12% | 5,019,816 |
| 2013-05-03 | 2013-04-30 | 9.035 | 534,709 | +14,478 | 0.12% | 4,830,884 |
| 2013-04-23 | 2013-04-19 | 8.952 | 520,231 | -4,826 | 0.12% | 4,656,961 |
| 2013-04-15 | 2013-04-11 | 9.428 | 525,057 | -9,652 | 0.12% | 4,950,402 |
| 2013-04-12 | 2013-04-10 | 9.449 | 534,709 | +19,304 | 0.12% | 5,052,484 |
| 2013-04-08 | 2013-04-03 | 9.594 | 515,405 | -14,478 | 0.11% | 4,944,840 |
| 2013-04-05 | 2013-04-02 | 9.180 | 529,883 | +4,826 | 0.12% | 4,864,143 |
| 2013-03-28 | 2013-03-26 | 9.677 | 525,057 | +25,095 | 0.12% | 5,080,962 |
| 2013-03-27 | 2013-03-25 | 10.112 | 499,962 | +28,955 | 0.11% | 5,055,678 |
| 2013-03-26 | 2013-03-22 | 10.112 | 471,007 | +4,826 | 0.11% | 4,762,882 |
| 2013-03-25 | 2013-03-21 | 8.786 | 466,181 | +8,687 | 0.10% | 4,095,841 |
| 2013-03-21 | 2013-03-19 | 8.309 | 457,494 | +9,651 | 0.10% | 3,801,477 |
| 2013-03-19 | 2013-03-15 | 8.786 | 447,843 | +43,433 | 0.10% | 3,934,724 |
| 2013-03-15 | 2013-03-13 | 9.055 | 404,410 | +4,826 | 0.09% | 3,662,064 |
| 2013-03-14 | 2013-03-12 | 9.490 | 399,584 | -4,826 | 0.09% | 3,792,243 |
| 2013-03-13 | 2013-03-11 | 9.760 | 404,410 | +4,826 | 0.09% | 3,946,984 |
| 2013-03-12 | 2013-03-08 | 9.863 | 399,584 | +33,782 | 0.09% | 3,941,283 |
| 2013-03-08 | 2013-03-06 | 10.464 | 365,802 | -5,792 | 0.08% | 3,827,895 |
| 2013-03-06 | 2013-03-04 | 9.138 | 371,594 | -38,607 | 0.08% | 3,395,705 |
| 2013-03-04 | 2013-02-28 | 9.117 | 410,201 | +78,180 | 0.09% | 3,740,003 |
| 2013-03-01 | 2013-02-27 | 8.931 | 332,021 | +8,686 | 0.07% | 2,965,278 |
| 2013-02-28 | 2013-02-26 | 8.765 | 323,335 | -173,732 | 0.07% | 2,834,103 |
| 2013-02-27 | 2013-02-25 | 8.931 | 497,067 | -24,129 | 0.11% | 4,439,303 |
| 2013-02-25 | 2013-02-21 | 8.890 | 521,196 | -9,652 | 0.12% | 4,633,199 |
| 2013-02-22 | 2013-02-20 | 8.910 | 530,848 | +33,781 | 0.12% | 4,730,001 |
| 2013-02-19 | 2013-02-15 | 8.869 | 497,067 | +38,607 | 0.11% | 4,408,403 |
| 2013-02-14 | 2013-02-07 | 8.682 | 458,460 | -4,825 | 0.10% | 3,980,504 |
| 2013-02-08 | 2013-02-06 | 8.454 | 463,285 | +28,955 | 0.10% | 3,916,797 |
| 2013-01-21 | 2013-01-17 | 8.662 | 434,330 | +14,478 | 0.10% | 3,761,999 |
| 2013-01-17 | 2013-01-15 | 8.351 | 419,852 | +14,477 | 0.09% | 3,506,097 |
| 2013-01-16 | 2013-01-14 | 8.413 | 405,375 | -5,791 | 0.09% | 3,410,402 |
| 2013-01-14 | 2013-01-10 | 7.729 | 411,166 | +25,095 | 0.09% | 3,177,962 |
| 2013-01-11 | 2013-01-09 | 7.999 | 386,071 | +3,861 | 0.09% | 3,087,999 |
| 2013-01-10 | 2013-01-08 | 8.019 | 382,210 | -24,130 | 0.09% | 3,065,036 |
| 2013-01-07 | 2013-01-03 | 7.978 | 406,340 | +5,791 | 0.09% | 3,241,701 |
| 2013-01-04 | 2013-01-02 | 7.999 | 400,549 | +14,478 | 0.09% | 3,203,801 |
| 2013-01-03 | 2012-12-31 | 7.522 | 386,071 | +6,756 | 0.09% | 2,903,999 |
| 2012-12-27 | 2012-12-20 | 7.563 | 379,315 | -1,930 | 0.08% | 2,868,901 |
| 2012-12-20 | 2012-12-18 | 7.543 | 381,245 | +14,477 | 0.09% | 2,875,598 |
| 2012-12-19 | 2012-12-17 | 7.605 | 366,768 | +9,652 | 0.08% | 2,789,203 |
| 2012-12-18 | 2012-12-14 | 7.812 | 357,116 | -11,582 | 0.08% | 2,789,801 |
| 2012-12-17 | 2012-12-13 | 7.667 | 368,698 | -4,826 | 0.08% | 2,826,800 |
| 2012-12-14 | 2012-12-12 | 7.563 | 373,524 | +25,095 | 0.08% | 2,825,101 |
| 2012-12-12 | 2012-12-10 | 7.812 | 348,429 | +25,094 | 0.08% | 2,721,938 |
| 2012-12-11 | 2012-12-07 | 7.895 | 323,335 | +5,791 | 0.07% | 2,552,703 |
| 2012-12-10 | 2012-12-06 | 7.936 | 317,544 | -5,791 | 0.07% | 2,520,144 |
| 2012-12-04 | 2012-11-30 | 7.584 | 323,335 | +4,826 | 0.07% | 2,452,203 |
| 2012-11-23 | 2012-11-21 | 7.439 | 318,509 | -27,025 | 0.07% | 2,369,402 |
| 2012-11-22 | 2012-11-20 | 6.859 | 345,534 | +19,304 | 0.08% | 2,369,962 |
| 2012-11-21 | 2012-11-19 | 7.045 | 326,230 | -4,826 | 0.07% | 2,298,399 |
| 2012-11-20 | 2012-11-16 | 6.672 | 331,056 | +67,562 | 0.07% | 2,208,920 |
| 2012-11-16 | 2012-11-14 | 6.548 | 263,494 | +4,826 | 0.06% | 1,725,363 |
| 2012-11-14 | 2012-11-12 | 6.652 | 258,668 | +4,826 | 0.06% | 1,720,562 |
| 2012-11-12 | 2012-11-08 | 6.817 | 253,842 | -4,826 | 0.06% | 1,730,541 |
| 2012-11-09 | 2012-11-07 | 6.652 | 258,668 | +28,956 | 0.06% | 1,720,562 |
| 2012-11-08 | 2012-11-06 | 6.735 | 229,712 | -1,931 | 0.05% | 1,546,998 |
| 2012-11-06 | 2012-11-02 | 6.175 | 231,643 | -7,721 | 0.05% | 1,430,402 |
| 2012-11-05 | 2012-11-01 | 5.947 | 239,364 | -12,547 | 0.05% | 1,423,519 |
| 2012-11-02 | 2012-10-31 | 5.885 | 251,911 | +7,721 | 0.06% | 1,482,477 |
| 2012-10-29 | 2012-10-25 | 6.175 | 244,190 | -4,826 | 0.05% | 1,507,880 |
| 2012-10-26 | 2012-10-24 | 6.216 | 249,016 | +4,826 | 0.06% | 1,548,001 |
| 2012-10-24 | 2012-10-19 | 6.113 | 244,190 | +1,930 | 0.05% | 1,492,700 |
| 2012-09-03 | 2012-08-30 | 5.926 | 242,260 | -20,268 | 0.05% | 1,435,722 |
| 2012-08-09 | 2012-08-07 | 6.672 | 262,528 | -4,826 | 0.06% | 1,751,677 |
| 2012-08-07 | 2012-08-03 | 6.900 | 267,354 | -1,931 | 0.06% | 1,844,818 |
| 2012-07-31 | 2012-07-27 | 6.735 | 269,285 | -965 | 0.06% | 1,813,502 |
| 2012-07-20 | 2012-07-18 | 6.589 | 270,250 | -10,617 | 0.06% | 1,780,801 |
| 2012-07-18 | 2012-07-16 | 6.403 | 280,867 | +4,826 | 0.06% | 1,798,381 |
| 2012-06-28 | 2012-06-26 | 6.113 | 276,041 | -31,851 | 0.06% | 1,687,401 |
| 2012-06-15 | 2012-06-13 | 5.885 | 307,892 | +7,722 | 0.07% | 1,811,921 |
| 2012-06-13 | 2012-06-11 | 6.051 | 300,170 | -6,757 | 0.07% | 1,816,238 |
| 2012-06-04 | 2012-05-31 | 6.030 | 306,927 | +7,722 | 0.07% | 1,850,763 |
| 2012-05-31 | 2012-05-29 | 6.216 | 299,205 | +24,129 | 0.07% | 1,859,999 |
| 2012-05-23 | 2012-05-21 | 6.113 | 275,076 | -9,651 | 0.06% | 1,681,502 |
| 2012-05-18 | 2012-05-16 | 6.302 | 284,727 | -141,789 | 0.06% | 1,794,214 |
| 2012-05-09 | 2012-05-07 | 6.672 | 426,516 | +10,090 | 0.10% | 2,845,800 |
| 2012-05-04 | 2012-05-02 | 7.348 | 416,426 | -6,421 | 0.10% | 3,059,958 |
| 2012-05-02 | 2012-04-27 | 7.174 | 422,847 | +6,421 | 0.10% | 3,033,380 |
| 2012-04-30 | 2012-04-26 | 7.196 | 416,426 | +9,172 | 0.10% | 2,996,398 |
| 2012-04-24 | 2012-04-20 | 7.305 | 407,254 | +41,276 | 0.10% | 2,974,800 |
| 2012-04-18 | 2012-04-16 | 7.414 | 365,978 | +7,338 | 0.09% | 2,713,198 |
| 2012-04-17 | 2012-04-13 | 7.893 | 358,640 | -7,338 | 0.08% | 2,830,838 |
| 2012-04-13 | 2012-04-11 | 7.850 | 365,978 | +165,103 | 0.09% | 2,872,798 |
| 2012-04-12 | 2012-04-10 | 7.937 | 200,875 | +22,931 | 0.05% | 1,594,318 |
| 2012-04-11 | 2012-04-05 | 7.806 | 177,944 | +68,793 | 0.04% | 1,389,038 |
| 2012-04-05 | 2012-04-02 | 7.719 | 109,151 | +9,172 | 0.03% | 842,517 |
| 2012-04-03 | 2012-03-30 | 7.871 | 99,979 | +5,503 | 0.02% | 786,980 |
| 2012-04-02 | 2012-03-29 | 8.199 | 94,476 | -6,420 | 0.02% | 774,563 |
| 2012-03-30 | 2012-03-28 | 7.762 | 100,896 | -52,283 | 0.02% | 783,198 |
| 2012-03-28 | 2012-03-26 | 7.501 | 153,179 | -218,303 | 0.04% | 1,148,961 |
| 2012-03-26 | 2012-03-22 | 7.108 | 371,482 | -6,420 | 0.09% | 2,640,603 |
| 2012-03-19 | 2012-03-15 | 7.762 | 377,902 | -28,435 | 0.09% | 2,933,438 |
| 2012-03-16 | 2012-03-14 | 7.588 | 406,337 | -22,013 | 0.10% | 3,083,282 |
| 2012-03-15 | 2012-03-13 | 7.719 | 428,350 | -85,304 | 0.10% | 3,306,357 |
| 2012-03-14 | 2012-03-12 | 7.305 | 513,654 | +9,173 | 0.12% | 3,752,003 |
| 2012-03-09 | 2012-03-07 | 7.326 | 504,481 | -5,504 | 0.12% | 3,695,998 |
| 2012-03-08 | 2012-03-06 | 7.065 | 509,985 | -57,786 | 0.12% | 3,602,882 |
| 2012-03-07 | 2012-03-05 | 7.217 | 567,771 | -1,834 | 0.13% | 4,097,782 |
| 2012-03-06 | 2012-03-02 | 7.130 | 569,605 | +16,510 | 0.13% | 4,061,339 |
| 2012-03-05 | 2012-03-01 | 7.021 | 553,095 | +55,952 | 0.13% | 3,883,321 |
| 2012-02-29 | 2012-02-27 | 7.523 | 497,143 | +14,675 | 0.12% | 3,739,797 |
| 2012-02-24 | 2012-02-22 | 7.283 | 482,468 | +41,276 | 0.11% | 3,513,684 |
| 2012-02-23 | 2012-02-21 | 7.414 | 441,192 | +13,759 | 0.10% | 3,270,802 |
| 2012-02-22 | 2012-02-20 | 7.566 | 427,433 | +64,207 | 0.10% | 3,234,039 |
| 2012-02-21 | 2012-02-17 | 7.784 | 363,226 | -5,504 | 0.09% | 2,827,436 |
| 2012-02-20 | 2012-02-16 | 7.915 | 368,730 | -5,503 | 0.09% | 2,918,521 |
| 2012-02-17 | 2012-02-15 | 7.653 | 374,233 | +5,503 | 0.09% | 2,864,157 |
| 2012-02-16 | 2012-02-14 | 7.305 | 368,730 | -55,034 | 0.09% | 2,693,401 |
| 2012-02-15 | 2012-02-13 | 6.890 | 423,764 | -6,421 | 0.10% | 2,919,838 |
| 2012-02-14 | 2012-02-10 | 6.803 | 430,185 | +13,759 | 0.10% | 2,926,561 |
| 2012-02-13 | 2012-02-09 | 6.868 | 416,426 | -6,421 | 0.10% | 2,860,198 |
| 2012-02-10 | 2012-02-08 | 6.585 | 422,847 | +10,090 | 0.10% | 2,784,440 |
| 2012-02-09 | 2012-02-07 | 6.389 | 412,757 | -918 | 0.10% | 2,636,998 |
| 2012-02-08 | 2012-02-06 | 6.541 | 413,675 | -10,089 | 0.10% | 2,706,002 |
| 2012-02-07 | 2012-02-03 | 6.411 | 423,764 | +61,455 | 0.10% | 2,716,558 |
| 2012-02-06 | 2012-02-02 | 6.585 | 362,309 | +8,255 | 0.09% | 2,385,798 |
| 2012-02-03 | 2012-02-01 | 6.498 | 354,054 | +66,958 | 0.08% | 2,300,559 |
| 2012-02-02 | 2012-01-31 | 6.803 | 287,096 | -78,882 | 0.07% | 1,953,122 |
| 2012-01-30 | 2012-01-26 | 6.541 | 365,978 | -6,421 | 0.09% | 2,393,999 |
| 2012-01-27 | 2012-01-20 | 6.127 | 372,399 | -1,834 | 0.09% | 2,281,721 |
| 2012-01-26 | 2012-01-19 | 6.214 | 374,233 | +33,937 | 0.09% | 2,325,598 |
| 2012-01-19 | 2012-01-17 | 5.822 | 340,296 | -53,199 | 0.08% | 1,981,143 |
| 2012-01-18 | 2012-01-16 | 5.451 | 393,495 | +5,503 | 0.09% | 2,144,998 |
| 2012-01-16 | 2012-01-12 | 5.189 | 387,992 | -1,834 | 0.09% | 2,013,480 |
| 2012-01-13 | 2012-01-11 | 5.146 | 389,826 | +1,834 | 0.09% | 2,005,998 |
| 2012-01-12 | 2012-01-10 | 5.059 | 387,992 | -55,034 | 0.09% | 1,962,720 |
| 2012-01-06 | 2012-01-04 | 4.884 | 443,026 | -4,586 | 0.10% | 2,163,839 |
| 2011-12-20 | 2011-12-16 | 5.495 | 447,612 | -1,835 | 0.11% | 2,459,518 |
| 2011-12-09 | 2011-12-07 | 5.909 | 449,447 | +7,338 | 0.11% | 2,655,800 |
| 2011-12-05 | 2011-12-01 | 6.258 | 442,109 | +1,834 | 0.10% | 2,766,680 |
| 2011-11-30 | 2011-11-28 | 5.974 | 440,275 | -9,172 | 0.10% | 2,630,403 |
| 2011-11-18 | 2011-11-16 | 5.844 | 449,447 | -20,179 | 0.11% | 2,626,400 |
| 2011-11-14 | 2011-11-10 | 5.582 | 469,626 | -16,510 | 0.11% | 2,621,439 |
| 2011-11-11 | 2011-11-09 | 6.105 | 486,136 | +73,379 | 0.11% | 2,967,997 |
| 2011-11-02 | 2011-10-31 | 6.411 | 412,757 | -22,931 | 0.10% | 2,645,998 |
| 2011-11-01 | 2011-10-28 | 6.498 | 435,688 | -36,690 | 0.10% | 2,830,998 |
| 2011-10-31 | 2011-10-27 | 6.476 | 472,378 | -35,772 | 0.11% | 3,059,101 |
| 2011-10-28 | 2011-10-26 | 5.909 | 508,150 | -27,517 | 0.12% | 3,002,679 |
| 2011-10-27 | 2011-10-25 | 5.626 | 535,667 | +32,103 | 0.13% | 3,013,438 |
| 2011-10-26 | 2011-10-24 | 5.669 | 503,564 | +133,000 | 0.12% | 2,854,800 |
| 2011-10-25 | 2011-10-21 | 5.451 | 370,564 | +9,172 | 0.09% | 2,019,998 |
| 2011-10-24 | 2011-10-20 | 5.277 | 361,392 | -9,172 | 0.08% | 1,906,960 |
| 2011-10-21 | 2011-10-19 | 5.189 | 370,564 | -36,690 | 0.09% | 1,923,038 |
| 2011-10-20 | 2011-10-18 | 4.732 | 407,254 | +13,759 | 0.10% | 1,926,960 |
| 2011-10-19 | 2011-10-17 | 5.342 | 393,495 | -87,138 | 0.09% | 2,102,098 |
| 2011-10-18 | 2011-10-14 | 5.342 | 480,633 | +310,944 | 0.11% | 2,567,600 |
| 2011-10-17 | 2011-10-13 | 4.797 | 169,689 | +27,517 | 0.04% | 813,999 |
| 2011-10-14 | 2011-10-12 | 4.601 | 142,172 | +4,586 | 0.03% | 654,100 |
| 2011-10-13 | 2011-10-11 | 4.732 | 137,586 | +13,759 | 0.03% | 651,001 |
| 2011-10-12 | 2011-10-10 | 4.557 | 123,827 | +9,172 | 0.03% | 564,299 |
| 2011-10-11 | 2011-10-07 | 4.775 | 114,655 | +9,173 | 0.03% | 547,501 |
| 2011-10-10 | 2011-10-06 | 4.797 | 105,482 | +9,172 | 0.02% | 505,998 |
| 2011-10-04 | 2011-09-30 | 4.971 | 96,310 | -9,172 | 0.02% | 478,800 |
| 2011-10-03 | 2011-09-28 | 5.059 | 105,482 | -2,752 | 0.02% | 533,598 |
| 2011-09-28 | 2011-09-26 | 4.579 | 108,234 | +9,172 | 0.03% | 495,599 |
| 2011-08-29 | 2011-08-25 | 6.411 | 99,062 | -4,586 | 0.02% | 635,041 |
| 2011-08-26 | 2011-08-24 | 6.214 | 103,648 | -4,586 | 0.02% | 644,100 |
| 2011-08-22 | 2011-08-18 | 6.083 | 108,234 | -13,759 | 0.03% | 658,439 |
| 2011-08-12 | 2011-08-10 | 6.432 | 121,993 | -4,586 | 0.03% | 784,702 |
| 2011-08-03 | 2011-08-01 | 7.784 | 126,579 | +9,172 | 0.03% | 985,321 |
| 2011-07-27 | 2011-07-25 | 8.373 | 117,407 | -9,172 | 0.03% | 983,044 |
| 2011-07-22 | 2011-07-20 | 7.871 | 126,579 | +4,586 | 0.03% | 996,361 |
| 2011-06-29 | 2011-06-27 | 7.893 | 121,993 | +13,759 | 0.03% | 962,922 |
| 2011-06-27 | 2011-06-23 | 7.675 | 108,234 | -917 | 0.03% | 830,719 |
| 2011-06-23 | 2011-06-21 | 7.741 | 109,151 | +4,586 | 0.03% | 844,897 |
| 2011-05-26 | 2011-05-24 | 8.700 | 104,565 | -3,669 | 0.02% | 909,718 |
| 2011-05-23 | 2011-05-19 | 8.918 | 108,234 | +1,834 | 0.03% | 965,239 |
| 2011-05-19 | 2011-05-17 | 9.507 | 106,400 | +1,835 | 0.02% | 1,011,523 |
| 2011-05-18 | 2011-05-16 | 9.267 | 104,565 | -5,504 | 0.02% | 968,998 |
| 2011-05-17 | 2011-05-13 | 9.180 | 110,069 | +9,173 | 0.03% | 1,010,403 |
| 2011-05-13 | 2011-05-11 | 9.332 | 100,896 | -2,752 | 0.02% | 941,598 |
| 2011-05-12 | 2011-05-09 | 9.420 | 103,648 | +3,669 | 0.02% | 976,320 |
| 2011-05-09 | 2011-05-05 | 8.853 | 99,979 | +4,586 | 0.02% | 885,080 |
| 2011-05-06 | 2011-05-04 | 9.012 | 95,393 | +4,586 | 0.02% | 859,685 |
| 2011-05-05 | 2011-05-03 | 9.012 | 90,807 | +6,946 | 0.02% | 818,356 |
| 2011-05-04 | 2011-04-29 | 9.079 | 83,861 | -4,461 | 0.02% | 761,399 |
| 2011-05-03 | 2011-04-28 | 9.124 | 88,322 | +8,922 | 0.02% | 805,861 |
| 2011-04-29 | 2011-04-27 | 9.124 | 79,400 | -13,383 | 0.02% | 724,456 |
| 2011-04-27 | 2011-04-21 | 8.967 | 92,783 | +22,304 | 0.02% | 832,004 |
| 2011-04-26 | 2011-04-20 | 8.855 | 70,479 | -13,382 | 0.02% | 624,099 |
| 2011-04-19 | 2011-04-15 | 9.348 | 83,861 | +8,921 | 0.02% | 783,958 |
| 2011-04-07 | 2011-04-04 | 9.303 | 74,940 | -13,382 | 0.02% | 697,202 |
| 2011-04-06 | 2011-04-01 | 9.303 | 88,322 | +13,382 | 0.02% | 821,701 |
| 2011-04-04 | 2011-03-31 | 9.371 | 74,940 | -4,460 | 0.02% | 702,242 |
| 2011-04-01 | 2011-03-30 | 8.407 | 79,400 | -24,980 | 0.02% | 667,496 |
| 2011-03-31 | 2011-03-29 | 8.003 | 104,380 | -5,353 | 0.03% | 835,377 |
| 2011-03-30 | 2011-03-28 | 8.093 | 109,733 | -8,029 | 0.03% | 888,058 |
| 2011-03-25 | 2011-03-23 | 8.272 | 117,762 | -4,461 | 0.03% | 974,156 |
| 2011-03-24 | 2011-03-22 | 8.384 | 122,223 | +9,813 | 0.03% | 1,024,758 |
| 2011-03-21 | 2011-03-17 | 8.295 | 112,410 | +4,461 | 0.03% | 932,403 |
| 2011-03-18 | 2011-03-16 | 8.810 | 107,949 | -8,921 | 0.03% | 951,060 |
| 2011-03-16 | 2011-03-14 | 8.922 | 116,870 | +24,087 | 0.03% | 1,042,757 |
| 2011-03-15 | 2011-03-11 | 9.012 | 92,783 | +2,677 | 0.02% | 836,164 |
| 2011-03-10 | 2011-03-08 | 9.281 | 90,106 | -8,922 | 0.02% | 836,279 |
| 2011-03-09 | 2011-03-07 | 9.169 | 99,028 | +8,922 | 0.02% | 907,984 |
| 2011-03-08 | 2011-03-04 | 9.416 | 90,106 | -2,677 | 0.02% | 848,399 |
| 2011-03-07 | 2011-03-03 | 9.281 | 92,783 | +2,677 | 0.02% | 861,124 |
| 2011-02-25 | 2011-02-23 | 9.057 | 90,106 | -111,518 | 0.02% | 816,079 |
| 2011-02-22 | 2011-02-18 | 9.640 | 201,624 | -4,460 | 0.05% | 1,943,603 |
| 2011-02-18 | 2011-02-16 | 9.371 | 206,084 | -8,922 | 0.05% | 1,931,157 |
| 2011-02-17 | 2011-02-15 | 9.460 | 215,006 | -13,382 | 0.05% | 2,034,042 |
| 2011-02-16 | 2011-02-14 | 9.348 | 228,388 | -69,587 | 0.06% | 2,135,041 |
| 2011-02-15 | 2011-02-11 | 9.505 | 297,975 | +8,922 | 0.07% | 2,832,322 |
| 2011-02-11 | 2011-02-09 | 10.155 | 289,053 | -893 | 0.07% | 2,935,436 |
| 2011-02-08 | 2011-02-02 | 10.088 | 289,946 | -4,460 | 0.07% | 2,925,005 |
| 2011-02-07 | 2011-01-31 | 9.169 | 294,406 | +4,460 | 0.07% | 2,699,398 |
| 2011-01-17 | 2011-01-13 | 11.971 | 289,946 | -9,813 | 0.07% | 3,471,006 |
| 2011-01-14 | 2011-01-12 | 11.971 | 299,759 | +9,813 | 0.07% | 3,588,479 |
| 2010-12-30 | 2010-12-28 | 11.321 | 289,946 | -4,460 | 0.07% | 3,282,505 |
| 2010-12-29 | 2010-12-24 | 11.366 | 294,406 | +111,517 | 0.07% | 3,346,198 |
| 2010-12-28 | 2010-12-22 | 11.411 | 182,889 | +892 | 0.04% | 2,086,903 |
| 2010-12-20 | 2010-12-16 | 11.657 | 181,997 | -25,872 | 0.04% | 2,121,605 |
| 2010-11-26 | 2010-11-24 | 11.097 | 207,869 | -9,813 | 0.05% | 2,306,704 |
| 2010-11-22 | 2010-11-18 | 10.805 | 217,682 | +17,843 | 0.05% | 2,352,158 |
| 2010-11-19 | 2010-11-17 | 11.052 | 199,839 | +1,784 | 0.05% | 2,208,636 |
| 2010-11-11 | 2010-11-09 | 11.590 | 198,055 | +6,245 | 0.05% | 2,295,479 |
| 2010-11-10 | 2010-11-08 | 11.859 | 191,810 | +8,921 | 0.05% | 2,274,699 |
| 2010-11-09 | 2010-11-05 | 12.151 | 182,889 | +892 | 0.04% | 2,222,204 |
| 2010-11-01 | 2010-10-28 | 12.352 | 181,997 | -13,382 | 0.04% | 2,248,085 |
| 2010-10-19 | 2010-10-15 | 12.756 | 195,379 | +4,461 | 0.05% | 2,492,224 |
| 2010-10-18 | 2010-10-14 | 12.464 | 190,918 | +13,382 | 0.05% | 2,379,680 |
| 2010-10-14 | 2010-10-12 | 12.554 | 177,536 | +22,304 | 0.04% | 2,228,802 |
| 2010-09-29 | 2010-09-27 | 13.137 | 155,232 | -4,461 | 0.04% | 2,039,275 |
| 2010-09-28 | 2010-09-24 | 13.182 | 159,693 | -1,784 | 0.04% | 2,105,039 |
| 2010-09-22 | 2010-09-20 | 13.473 | 161,477 | -2,677 | 0.04% | 2,175,615 |
| 2010-09-21 | 2010-09-17 | 13.563 | 164,154 | +4,461 | 0.04% | 2,226,403 |
| 2010-09-16 | 2010-09-14 | 12.307 | 159,693 | -9,814 | 0.04% | 1,965,419 |
| 2010-09-08 | 2010-09-06 | 11.859 | 169,507 | +4,461 | 0.04% | 2,010,205 |
| 2010-08-18 | 2010-08-16 | 13.877 | 165,046 | -5,353 | 0.04% | 2,290,301 |
| 2010-08-13 | 2010-08-11 | 13.720 | 170,399 | -13,382 | 0.04% | 2,337,843 |
| 2010-08-11 | 2010-08-09 | 14.034 | 183,781 | +13,382 | 0.04% | 2,579,122 |
| 2010-08-06 | 2010-08-04 | 13.742 | 170,399 | -4,460 | 0.04% | 2,341,663 |
| 2010-08-05 | 2010-08-03 | 13.854 | 174,859 | -4,461 | 0.04% | 2,422,554 |
| 2010-08-04 | 2010-08-02 | 13.899 | 179,320 | -13,382 | 0.04% | 2,492,398 |
| 2010-07-30 | 2010-07-28 | 13.765 | 192,702 | -35,686 | 0.05% | 2,652,477 |
| 2010-07-27 | 2010-07-23 | 12.733 | 228,388 | +4,461 | 0.06% | 2,908,162 |
| 2010-07-23 | 2010-07-21 | 12.016 | 223,927 | +11,598 | 0.05% | 2,690,718 |
| 2010-07-22 | 2010-07-20 | 12.061 | 212,329 | +6,245 | 0.05% | 2,560,876 |
| 2010-07-21 | 2010-07-19 | 11.971 | 206,084 | -5,353 | 0.05% | 2,467,076 |
| 2010-07-20 | 2010-07-16 | 11.769 | 211,437 | +5,353 | 0.05% | 2,488,498 |
| 2010-07-19 | 2010-07-15 | 12.307 | 206,084 | -4,461 | 0.05% | 2,536,376 |
| 2010-07-14 | 2010-07-12 | 12.061 | 210,545 | -10,706 | 0.05% | 2,539,359 |
| 2010-07-13 | 2010-07-09 | 11.792 | 221,251 | -48,175 | 0.05% | 2,608,963 |
| 2010-07-05 | 2010-06-30 | 11.030 | 269,426 | +7,137 | 0.07% | 2,971,677 |
| 2010-06-28 | 2010-06-24 | 11.254 | 262,289 | +4,461 | 0.06% | 2,951,758 |
| 2010-06-24 | 2010-06-22 | 11.837 | 257,828 | +8,921 | 0.06% | 3,051,834 |
| 2010-06-23 | 2010-06-21 | 11.792 | 248,907 | -4,461 | 0.06% | 2,935,079 |
| 2010-06-15 | 2010-06-11 | 10.671 | 253,368 | +892 | 0.06% | 2,703,682 |
| 2010-06-14 | 2010-06-10 | 10.402 | 252,476 | -1,784 | 0.06% | 2,626,244 |
| 2010-06-04 | 2010-06-02 | 10.828 | 254,260 | -2,676 | 0.06% | 2,753,101 |
| 2010-06-01 | 2010-05-28 | 11.456 | 256,936 | +19,627 | 0.06% | 2,943,356 |
| 2010-05-28 | 2010-05-26 | 10.312 | 237,309 | -7,137 | 0.06% | 2,447,197 |
| 2010-05-25 | 2010-05-20 | 10.066 | 244,446 | +8,921 | 0.06% | 2,460,516 |
| 2010-05-20 | 2010-05-18 | 11.119 | 235,525 | +2,676 | 0.06% | 2,618,880 |
| 2010-05-18 | 2010-05-14 | 11.344 | 232,849 | -892 | 0.06% | 2,641,325 |
| 2010-05-12 | 2010-05-10 | 10.985 | 233,741 | -17,842 | 0.06% | 2,567,603 |
| 2010-05-11 | 2010-05-07 | 10.492 | 251,583 | +8,921 | 0.06% | 2,639,515 |
| 2010-05-10 | 2010-05-06 | 10.290 | 242,662 | -5,353 | 0.06% | 2,496,959 |
| 2010-05-07 | 2010-05-05 | 10.873 | 248,015 | +13,382 | 0.06% | 2,696,601 |
| 2010-05-06 | 2010-05-04 | 11.254 | 234,633 | +13,382 | 0.06% | 2,640,522 |
| 2010-05-05 | 2010-05-03 | 11.528 | 221,251 | -33,901 | 0.05% | 2,550,663 |
| 2010-05-04 | 2010-04-30 | 11.826 | 255,152 | +1,217 | 0.06% | 3,017,509 |
| 2010-05-03 | 2010-04-29 | 11.712 | 253,935 | +4,363 | 0.06% | 2,974,016 |
| 2010-04-30 | 2010-04-28 | 12.147 | 249,572 | -4,363 | 0.06% | 3,031,598 |
| 2010-04-28 | 2010-04-26 | 12.560 | 253,935 | +872 | 0.06% | 3,189,356 |
| 2010-04-27 | 2010-04-23 | 12.376 | 253,063 | +5,236 | 0.06% | 3,132,004 |
| 2010-04-22 | 2010-04-20 | 12.606 | 247,827 | +873 | 0.06% | 3,124,001 |
| 2010-04-21 | 2010-04-19 | 12.308 | 246,954 | +5,235 | 0.06% | 3,039,416 |
| 2010-04-20 | 2010-04-16 | 12.606 | 241,719 | -43,631 | 0.06% | 3,047,006 |
| 2010-04-19 | 2010-04-15 | 12.514 | 285,350 | -43,632 | 0.07% | 3,570,840 |
| 2010-04-16 | 2010-04-14 | 12.628 | 328,982 | -4,363 | 0.08% | 4,154,546 |
| 2010-04-15 | 2010-04-13 | 12.881 | 333,345 | +9,599 | 0.08% | 4,293,684 |
| 2010-04-14 | 2010-04-12 | 13.316 | 323,746 | -4,363 | 0.08% | 4,311,023 |
| 2010-04-09 | 2010-04-07 | 12.720 | 328,109 | +5,236 | 0.08% | 4,173,601 |
| 2010-04-07 | 2010-03-31 | 12.606 | 322,873 | +16,580 | 0.08% | 4,069,999 |
| 2010-03-26 | 2010-03-24 | 13.247 | 306,293 | -4,363 | 0.08% | 4,057,558 |
| 2010-03-23 | 2010-03-19 | 14.531 | 310,656 | -6,981 | 0.08% | 4,514,076 |
| 2010-03-22 | 2010-03-18 | 13.797 | 317,637 | +48,867 | 0.08% | 4,382,555 |
| 2010-03-19 | 2010-03-17 | 13.706 | 268,770 | +5,236 | 0.07% | 3,683,679 |
| 2010-03-17 | 2010-03-15 | 13.156 | 263,534 | +6,981 | 0.06% | 3,466,956 |
| 2010-03-16 | 2010-03-12 | 13.293 | 256,553 | +14,834 | 0.06% | 3,410,397 |
| 2010-03-15 | 2010-03-11 | 13.729 | 241,719 | +41,887 | 0.06% | 3,318,467 |
| 2010-03-12 | 2010-03-10 | 14.393 | 199,832 | +52,358 | 0.05% | 2,876,236 |
| 2010-03-11 | 2010-03-09 | 14.875 | 147,474 | -19,198 | 0.04% | 2,193,613 |
| 2010-03-10 | 2010-03-08 | 14.325 | 166,672 | -3,491 | 0.04% | 2,387,495 |
| 2010-03-09 | 2010-03-05 | 13.408 | 170,163 | -2,618 | 0.04% | 2,281,502 |
| 2010-03-08 | 2010-03-04 | 12.789 | 172,781 | -1,745 | 0.04% | 2,209,683 |
| 2010-03-02 | 2010-02-26 | 12.743 | 174,526 | -21,816 | 0.04% | 2,224,000 |
| 2010-02-26 | 2010-02-24 | 13.018 | 196,342 | +1,746 | 0.05% | 2,556,003 |
| 2010-02-25 | 2010-02-23 | 12.881 | 194,596 | -26,179 | 0.05% | 2,506,514 |
| 2010-02-23 | 2010-02-19 | 12.376 | 220,775 | -13,962 | 0.05% | 2,732,395 |
| 2010-02-17 | 2010-02-11 | 11.895 | 234,737 | -4,364 | 0.06% | 2,792,214 |
| 2010-02-11 | 2010-02-09 | 11.001 | 239,101 | +17,453 | 0.06% | 2,630,404 |
| 2010-02-09 | 2010-02-05 | 11.666 | 221,648 | +4,363 | 0.05% | 2,585,720 |
| 2010-02-08 | 2010-02-04 | 12.056 | 217,285 | -51,485 | 0.05% | 2,619,481 |
| 2010-02-02 | 2010-01-29 | 12.331 | 268,770 | -11,344 | 0.07% | 3,314,079 |
| 2010-02-01 | 2010-01-28 | 11.437 | 280,114 | +40,141 | 0.07% | 3,203,577 |
| 2010-01-29 | 2010-01-27 | 11.689 | 239,973 | +32,287 | 0.06% | 2,804,997 |
| 2010-01-27 | 2010-01-25 | 12.651 | 207,686 | +8,726 | 0.05% | 2,627,521 |
| 2010-01-25 | 2010-01-21 | 12.353 | 198,960 | -9,599 | 0.05% | 2,457,844 |
| 2010-01-22 | 2010-01-20 | 13.660 | 208,559 | -13,089 | 0.05% | 2,848,886 |
| 2010-01-21 | 2010-01-19 | 13.981 | 221,648 | +47,122 | 0.05% | 3,098,800 |
| 2010-01-19 | 2010-01-15 | 15.952 | 174,526 | -2,618 | 0.04% | 2,784,000 |
| 2010-01-18 | 2010-01-14 | 15.768 | 177,144 | -4,363 | 0.04% | 2,793,282 |
| 2010-01-15 | 2010-01-13 | 15.585 | 181,507 | +1,745 | 0.04% | 2,828,799 |
| 2010-01-14 | 2010-01-12 | 16.021 | 179,762 | +27,052 | 0.04% | 2,879,883 |
| 2010-01-13 | 2010-01-11 | 15.654 | 152,710 | -6,109 | 0.04% | 2,390,496 |
| 2010-01-12 | 2010-01-08 | 14.989 | 158,819 | +44,504 | 0.04% | 2,380,565 |
| 2010-01-11 | 2010-01-07 | 16.571 | 114,315 | +62,830 | 0.03% | 1,894,268 |
| 2010-01-07 | 2010-01-05 | 18.519 | 51,485 | -13,962 | 0.01% | 953,437 |
| 2010-01-06 | 2010-01-04 | 18.244 | 65,447 | +2,618 | 0.02% | 1,193,995 |
| 2010-01-05 | 2009-12-31 | 18.587 | 62,829 | -18,326 | 0.02% | 1,167,833 |
| 2009-12-29 | 2009-12-24 | 17.327 | 81,155 | +39,269 | 0.02% | 1,406,167 |
| 2009-12-28 | 2009-12-22 | 18.404 | 41,886 | -23,561 | 0.01% | 770,876 |
| 2009-12-23 | 2009-12-21 | 18.335 | 65,447 | -31,415 | 0.02% | 1,199,995 |
| 2009-12-18 | 2009-12-16 | 17.992 | 96,862 | +2,618 | 0.02% | 1,742,701 |
| 2009-12-17 | 2009-12-15 | 18.358 | 94,244 | -8,726 | 0.02% | 1,730,159 |
| 2009-12-15 | 2009-12-11 | 17.373 | 102,970 | +27,051 | 0.03% | 1,788,874 |
| 2009-12-11 | 2009-12-09 | 17.419 | 75,919 | -872 | 0.02% | 1,322,403 |
| 2009-12-10 | 2009-12-08 | 16.983 | 76,791 | +11,344 | 0.02% | 1,304,152 |
| 2009-12-09 | 2009-12-07 | 17.854 | 65,447 | -39,269 | 0.02% | 1,168,495 |
| 2009-12-08 | 2009-12-04 | 18.083 | 104,716 | +57,594 | 0.03% | 1,893,607 |
| 2009-12-07 | 2009-12-03 | 18.244 | 47,122 | +3,490 | 0.01% | 859,680 |
| 2009-12-04 | 2009-12-02 | 18.794 | 43,632 | -61,956 | 0.01% | 820,009 |
| 2009-12-03 | 2009-12-01 | 16.204 | 105,588 | -23,561 | 0.03% | 1,710,936 |
| 2009-12-02 | 2009-11-30 | 15.173 | 129,149 | +2,618 | 0.03% | 1,959,516 |
| 2009-12-01 | 2009-11-27 | 14.943 | 126,531 | -2,618 | 0.03% | 1,890,795 |
| 2009-11-27 | 2009-11-25 | 15.264 | 129,149 | +7,853 | 0.03% | 1,971,356 |
| 2009-11-26 | 2009-11-24 | 15.791 | 121,296 | -25,306 | 0.03% | 1,915,427 |
| 2009-11-24 | 2009-11-20 | 14.920 | 146,602 | +4,363 | 0.04% | 2,187,362 |
| 2009-11-23 | 2009-11-19 | 15.104 | 142,239 | +12,217 | 0.04% | 2,148,345 |
| 2009-11-20 | 2009-11-18 | 15.516 | 130,022 | -29,669 | 0.03% | 2,017,462 |
| 2009-11-19 | 2009-11-17 | 15.516 | 159,691 | -8,727 | 0.04% | 2,477,815 |
| 2009-11-18 | 2009-11-16 | 15.470 | 168,418 | -24,433 | 0.04% | 2,605,506 |
| 2009-11-17 | 2009-11-13 | 15.654 | 192,851 | +17,452 | 0.05% | 3,018,856 |
| 2009-11-16 | 2009-11-12 | 15.264 | 175,399 | +33,160 | 0.04% | 2,677,326 |
| 2009-11-13 | 2009-11-11 | 15.700 | 142,239 | -8,726 | 0.04% | 2,233,105 |
| 2009-11-12 | 2009-11-10 | 15.814 | 150,965 | -4,363 | 0.04% | 2,387,400 |
| 2009-11-11 | 2009-11-09 | 15.470 | 155,328 | +17,452 | 0.04% | 2,402,998 |
| 2009-11-10 | 2009-11-06 | 16.043 | 137,876 | +47,122 | 0.03% | 2,212,007 |
| 2009-11-09 | 2009-11-05 | 16.250 | 90,754 | +6,109 | 0.02% | 1,474,728 |
| 2009-11-06 | 2009-11-04 | 15.516 | 84,645 | -2,618 | 0.02% | 1,313,378 |
| 2009-11-05 | 2009-11-03 | 14.897 | 87,263 | -8,726 | 0.02% | 1,300,000 |
| 2009-11-04 | 2009-11-02 | 14.829 | 95,989 | +17,452 | 0.02% | 1,423,395 |
| 2009-11-03 | 2009-10-30 | 14.966 | 78,537 | -1,745 | 0.02% | 1,175,404 |
| 2009-10-27 | 2009-10-22 | 15.906 | 80,282 | +5,236 | 0.02% | 1,276,961 |
| 2009-10-23 | 2009-10-21 | 15.860 | 75,046 | +10,471 | 0.02% | 1,190,237 |
| 2009-10-22 | 2009-10-20 | 16.043 | 64,575 | +20,943 | 0.02% | 1,036,006 |
| 2009-10-20 | 2009-10-16 | 16.914 | 43,632 | -2,617 | 0.01% | 738,008 |
| 2009-10-19 | 2009-10-15 | 17.212 | 46,249 | -14,835 | 0.01% | 796,053 |
| 2009-10-16 | 2009-10-14 | 17.212 | 61,084 | -14,835 | 0.02% | 1,051,398 |
| 2009-10-15 | 2009-10-13 | 16.594 | 75,919 | +1,745 | 0.02% | 1,259,763 |
| 2009-10-12 | 2009-10-08 | 16.043 | 74,174 | -872 | 0.02% | 1,190,007 |
| 2009-10-08 | 2009-10-06 | 15.677 | 75,046 | +2,618 | 0.02% | 1,176,477 |
| 2009-10-07 | 2009-10-05 | 16.318 | 72,428 | -21,816 | 0.02% | 1,181,915 |
| 2009-10-05 | 2009-09-30 | 15.700 | 94,244 | -2,618 | 0.02% | 1,479,599 |
| 2009-10-02 | 2009-09-29 | 15.929 | 96,862 | -4,363 | 0.02% | 1,542,901 |
| 2009-09-30 | 2009-09-28 | 15.379 | 101,225 | +4,363 | 0.02% | 1,556,719 |
| 2009-09-28 | 2009-09-24 | 15.333 | 96,862 | +22,688 | 0.02% | 1,485,181 |
| 2009-09-25 | 2009-09-23 | 15.952 | 74,174 | -2,617 | 0.02% | 1,183,207 |
| 2009-09-24 | 2009-09-22 | 16.594 | 76,791 | +2,617 | 0.02% | 1,274,233 |
| 2009-09-22 | 2009-09-18 | 16.502 | 74,174 | -1,745 | 0.02% | 1,224,007 |
| 2009-09-21 | 2009-09-17 | 16.983 | 75,919 | -872 | 0.02% | 1,289,343 |
| 2009-09-18 | 2009-09-16 | 17.762 | 76,791 | -13,963 | 0.02% | 1,363,992 |
| 2009-09-17 | 2009-09-15 | 17.281 | 90,754 | +4,364 | 0.02% | 1,568,328 |
| 2009-09-15 | 2009-09-11 | 16.937 | 86,390 | +4,363 | 0.02% | 1,463,214 |
| 2009-09-11 | 2009-09-09 | 16.983 | 82,027 | -4,363 | 0.02% | 1,393,076 |
| 2009-09-10 | 2009-09-08 | 17.762 | 86,390 | +5,235 | 0.02% | 1,534,493 |
| 2009-09-09 | 2009-09-07 | 17.602 | 81,155 | +873 | 0.02% | 1,428,487 |
| 2009-09-08 | 2009-09-04 | 17.075 | 80,282 | -4,363 | 0.02% | 1,370,801 |
| 2009-09-07 | 2009-09-03 | 16.456 | 84,645 | +4,363 | 0.02% | 1,392,918 |
| 2009-08-31 | 2009-08-27 | 16.914 | 80,282 | -8,726 | 0.02% | 1,357,921 |
| 2009-08-27 | 2009-08-25 | 16.296 | 89,008 | -11,344 | 0.02% | 1,450,436 |
| 2009-08-26 | 2009-08-24 | 16.089 | 100,352 | +6,981 | 0.03% | 1,614,593 |
| 2009-08-25 | 2009-08-21 | 15.814 | 93,371 | -16,580 | 0.02% | 1,476,593 |
| 2009-08-24 | 2009-08-20 | 15.035 | 109,951 | -34,906 | 0.03% | 1,653,114 |
| 2009-08-21 | 2009-08-19 | 15.310 | 144,857 | +6,981 | 0.04% | 2,217,766 |
| 2009-08-20 | 2009-08-18 | 15.860 | 137,876 | +1,746 | 0.03% | 2,186,727 |
| 2009-08-19 | 2009-08-17 | 16.502 | 136,130 | +1,745 | 0.03% | 2,246,395 |
| 2009-08-18 | 2009-08-14 | 17.304 | 134,385 | -28,797 | 0.03% | 2,325,400 |
| 2009-08-17 | 2009-08-13 | 16.410 | 163,182 | -1,745 | 0.04% | 2,677,843 |
| 2009-08-14 | 2009-08-12 | 16.410 | 164,927 | -2,618 | 0.04% | 2,706,479 |
| 2009-08-13 | 2009-08-11 | 16.364 | 167,545 | -3,490 | 0.04% | 2,741,761 |
| 2009-08-12 | 2009-08-10 | 16.869 | 171,035 | -10,472 | 0.04% | 2,885,112 |
| 2009-08-11 | 2009-08-07 | 16.731 | 181,507 | -20,071 | 0.05% | 3,036,799 |
| 2009-08-10 | 2009-08-06 | 16.685 | 201,578 | +7,854 | 0.05% | 3,363,368 |
| 2009-08-07 | 2009-08-05 | 16.846 | 193,724 | +15,707 | 0.05% | 3,263,402 |
| 2009-08-06 | 2009-08-04 | 18.381 | 178,017 | -8,726 | 0.04% | 3,272,169 |
| 2009-08-05 | 2009-08-03 | 18.267 | 186,743 | -16,580 | 0.05% | 3,411,163 |
| 2009-08-04 | 2009-07-31 | 17.144 | 203,323 | -26,179 | 0.05% | 3,485,683 |
| 2009-08-03 | 2009-07-30 | 16.960 | 229,502 | +6,981 | 0.06% | 3,892,405 |
| 2009-07-31 | 2009-07-29 | 17.923 | 222,521 | +16,580 | 0.06% | 3,988,206 |
| 2009-07-30 | 2009-07-28 | 18.312 | 205,941 | -6,981 | 0.05% | 3,771,286 |
| 2009-07-29 | 2009-07-27 | 17.556 | 212,922 | +32,288 | 0.05% | 3,738,085 |
| 2009-07-28 | 2009-07-24 | 17.854 | 180,634 | -1,746 | 0.05% | 3,225,053 |
| 2009-07-27 | 2009-07-23 | 17.189 | 182,380 | -6,108 | 0.05% | 3,135,006 |
| 2009-07-24 | 2009-07-22 | 16.823 | 188,488 | +4,363 | 0.05% | 3,170,879 |
| 2009-07-22 | 2009-07-20 | 17.762 | 184,125 | -873 | 0.05% | 3,270,501 |
| 2009-07-21 | 2009-07-17 | 16.685 | 184,998 | -4,363 | 0.05% | 3,086,727 |
| 2009-07-20 | 2009-07-16 | 16.296 | 189,361 | -8,726 | 0.05% | 3,085,745 |
| 2009-07-17 | 2009-07-15 | 16.548 | 198,087 | -4,363 | 0.05% | 3,277,880 |
| 2009-07-16 | 2009-07-14 | 16.273 | 202,450 | -11,344 | 0.05% | 3,294,397 |
| 2009-07-15 | 2009-07-13 | 15.310 | 213,794 | -23,561 | 0.06% | 3,273,195 |
| 2009-07-14 | 2009-07-10 | 14.187 | 237,355 | +18,325 | 0.06% | 3,367,355 |
| 2009-07-13 | 2009-07-09 | 14.325 | 219,030 | -1,745 | 0.06% | 3,137,498 |
| 2009-07-10 | 2009-07-08 | 14.233 | 220,775 | +8,726 | 0.06% | 3,142,254 |
| 2009-07-09 | 2009-07-07 | 14.118 | 212,049 | -14,835 | 0.06% | 2,993,759 |
| 2009-07-08 | 2009-07-06 | 14.347 | 226,884 | -22,688 | 0.06% | 3,255,203 |
| 2009-07-07 | 2009-07-03 | 14.439 | 249,572 | -18,325 | 0.07% | 3,603,597 |
| 2009-07-06 | 2009-07-02 | 13.385 | 267,897 | -18,326 | 0.07% | 3,585,754 |
| 2009-07-03 | 2009-06-30 | 13.247 | 286,223 | -872 | 0.08% | 3,791,685 |
| 2009-07-02 | 2009-06-29 | 13.316 | 287,095 | +17,452 | 0.08% | 3,822,976 |
| 2009-06-30 | 2009-06-26 | 13.752 | 269,643 | +21,816 | 0.07% | 3,708,004 |
| 2009-06-29 | 2009-06-25 | 14.141 | 247,827 | -8,726 | 0.07% | 3,504,561 |
| 2009-06-26 | 2009-06-24 | 13.614 | 256,553 | -17,453 | 0.07% | 3,492,717 |
| 2009-06-25 | 2009-06-23 | 13.614 | 274,006 | +4,363 | 0.07% | 3,730,322 |
| 2009-06-24 | 2009-06-22 | 13.820 | 269,643 | -6,981 | 0.07% | 3,726,544 |
| 2009-06-23 | 2009-06-19 | 13.935 | 276,624 | +11,344 | 0.07% | 3,854,724 |
| 2009-06-22 | 2009-06-18 | 13.201 | 265,280 | -9,598 | 0.07% | 3,502,086 |
| 2009-06-19 | 2009-06-17 | 13.545 | 274,878 | +872 | 0.07% | 3,723,294 |
| 2009-06-18 | 2009-06-16 | 12.766 | 274,006 | +11,344 | 0.07% | 3,497,962 |
| 2009-06-17 | 2009-06-15 | 13.362 | 262,662 | +20,071 | 0.07% | 3,509,665 |
| 2009-06-16 | 2009-06-12 | 13.637 | 242,591 | -3,491 | 0.07% | 3,308,198 |
| 2009-06-15 | 2009-06-11 | 13.316 | 246,082 | -22,688 | 0.07% | 3,276,844 |
| 2009-06-12 | 2009-06-10 | 11.895 | 268,770 | +23,561 | 0.07% | 3,197,039 |
| 2009-06-11 | 2009-06-09 | 11.391 | 245,209 | +18,325 | 0.07% | 2,793,140 |
| 2009-06-10 | 2009-06-08 | 11.872 | 226,884 | +4,363 | 0.06% | 2,693,602 |
| 2009-06-09 | 2009-06-05 | 11.803 | 222,521 | +27,925 | 0.06% | 2,626,504 |
| 2009-06-08 | 2009-06-04 | 12.170 | 194,596 | +9,598 | 0.05% | 2,368,254 |
| 2009-06-05 | 2009-06-03 | 11.528 | 184,998 | +28,797 | 0.05% | 2,132,725 |
| 2009-06-04 | 2009-06-02 | 10.795 | 156,201 | -28,797 | 0.04% | 1,686,182 |
| 2009-06-03 | 2009-06-01 | 10.635 | 184,998 | -4,363 | 0.05% | 1,967,365 |
| 2009-06-02 | 2009-05-29 | 10.268 | 189,361 | +17,453 | 0.05% | 1,944,323 |
| 2009-05-29 | 2009-05-26 | 11.414 | 171,908 | -87,263 | 0.05% | 1,962,119 |
| 2009-05-27 | 2009-05-25 | 9.168 | 259,171 | -43,632 | 0.07% | 2,375,999 |
| 2009-05-21 | 2009-05-19 | 9.168 | 302,803 | -8,726 | 0.08% | 2,776,003 |
| 2009-05-20 | 2009-05-18 | 8.709 | 311,529 | +130,895 | 0.08% | 2,713,201 |
| 2009-05-13 | 2009-05-11 | 8.434 | 180,634 | -64,575 | 0.05% | 1,523,516 |
| 2009-05-12 | 2009-05-08 | 8.159 | 245,209 | +13,089 | 0.07% | 2,000,720 |
| 2009-05-11 | 2009-05-07 | 8.618 | 232,120 | -24,433 | 0.06% | 2,000,324 |
| 2009-05-08 | 2009-05-06 | 9.106 | 256,553 | -65,447 | 0.07% | 2,336,255 |
| 2009-05-07 | 2009-05-05 | 9.154 | 322,000 | +24,435 | 0.09% | 2,947,430 |
| 2009-05-06 | 2009-05-04 | 9.578 | 297,565 | -2,543 | 0.08% | 2,850,124 |
| 2009-05-05 | 2009-04-30 | 9.366 | 300,108 | -5,086 | 0.08% | 2,810,761 |
| 2009-05-04 | 2009-04-29 | 8.823 | 305,194 | -12,717 | 0.09% | 2,692,796 |
| 2009-04-30 | 2009-04-28 | 8.281 | 317,911 | +8,478 | 0.09% | 2,632,501 |
| 2009-04-29 | 2009-04-27 | 8.540 | 309,433 | -6,782 | 0.09% | 2,642,598 |
| 2009-04-28 | 2009-04-24 | 8.965 | 316,215 | -4,239 | 0.09% | 2,834,797 |
| 2009-04-24 | 2009-04-22 | 7.620 | 320,454 | -21,194 | 0.09% | 2,441,879 |
| 2009-04-23 | 2009-04-21 | 7.809 | 341,648 | +16,955 | 0.10% | 2,667,858 |
| 2009-04-22 | 2009-04-20 | 7.785 | 324,693 | -8,478 | 0.09% | 2,527,800 |
| 2009-04-21 | 2009-04-17 | 7.880 | 333,171 | -12,716 | 0.09% | 2,625,243 |
| 2009-04-20 | 2009-04-16 | 8.233 | 345,887 | -33,911 | 0.10% | 2,847,840 |
| 2009-04-17 | 2009-04-15 | 7.903 | 379,798 | -21,194 | 0.11% | 3,001,604 |
| 2009-04-16 | 2009-04-14 | 8.705 | 400,992 | -4,238 | 0.11% | 3,490,744 |
| 2009-04-15 | 2009-04-09 | 7.549 | 405,230 | +29,671 | 0.12% | 3,059,197 |
| 2009-04-14 | 2009-04-08 | 7.077 | 375,559 | +21,194 | 0.11% | 2,658,002 |
| 2009-04-09 | 2009-04-07 | 7.549 | 354,365 | +67,821 | 0.10% | 2,675,203 |
| 2009-04-08 | 2009-04-06 | 6.912 | 286,544 | +12,717 | 0.08% | 1,980,682 |
| 2009-03-31 | 2009-03-27 | 5.992 | 273,827 | -63,582 | 0.08% | 1,640,839 |
| 2009-03-19 | 2009-03-17 | 4.695 | 337,409 | -27,977 | 0.10% | 1,584,038 |
| 2009-03-18 | 2009-03-16 | 4.482 | 365,386 | +27,977 | 0.11% | 1,637,802 |
| 2009-02-27 | 2009-02-25 | 4.412 | 337,409 | -25,433 | 0.10% | 1,488,518 |
| 2009-02-26 | 2009-02-24 | 4.506 | 362,842 | +25,433 | 0.11% | 1,634,959 |
| 2009-02-25 | 2009-02-23 | 4.671 | 337,409 | +10,173 | 0.10% | 1,576,078 |
| 2009-01-22 | 2009-01-20 | 4.695 | 327,236 | +9,325 | 0.09% | 1,536,279 |
| 2009-01-07 | 2009-01-05 | 4.718 | 317,911 | -9,325 | 0.09% | 1,500,001 |
| 2008-12-29 | 2008-12-22 | 3.303 | 327,236 | +156,836 | 0.09% | 1,080,799 |
| 2008-12-22 | 2008-12-18 | 3.185 | 170,400 | +9,325 | 0.05% | 542,699 |
| 2008-12-19 | 2008-12-17 | 3.256 | 161,075 | +111,905 | 0.05% | 524,401 |
| 2008-12-17 | 2008-12-15 | 2.949 | 49,170 | +2,543 | 0.01% | 144,999 |
| 2008-10-21 | 2008-10-17 | 4.246 | 46,627 | -1,695 | 0.01% | 198,000 |
| 2008-10-17 | 2008-10-15 | 4.671 | 48,322 | +1,695 | 0.01% | 225,718 |
| 2008-05-13 | 2008-05-08 | 9.347 | 46,627 | +1,082 | 0.01% | 435,810 |
| 2008-04-10 | 2008-04-08 | 8.357 | 45,545 | -4,141 | 0.01% | 380,597 |
| 2008-03-07 | 2008-03-05 | 8.332 | 49,686 | +4,141 | 0.01% | 414,001 |
| 2008-02-20 | 2008-02-18 | 9.467 | 45,545 | -3,313 | 0.01% | 431,196 |
| 2008-02-18 | 2008-02-14 | 9.443 | 48,858 | +3,313 | 0.01% | 461,382 |
| 2007-11-05 | 2007-11-01 | 13.766 | 45,545 | -8,281 | 0.01% | 626,995 |
| 2007-10-09 | 2007-10-05 | 10.748 | 53,826 | +8,281 | 0.02% | 578,496 |
| 2007-09-28 | 2007-09-25 | 11.472 | 45,545 | -41,405 | 0.02% | 522,496 |
| 2007-09-10 | 2007-09-06 | 9.661 | 86,950 | -82,810 | 0.03% | 839,997 |
| 2007-08-27 | 2007-08-23 | 9.467 | 169,760 | -41,405 | 0.06% | 1,607,200 |
| 2007-08-23 | 2007-08-21 | 9.371 | 211,165 | -9,109 | 0.07% | 1,978,801 |
| 2007-08-22 | 2007-08-20 | 9.323 | 220,274 | -124,215 | 0.08% | 2,053,520 |
| 2007-08-13 | 2007-08-09 | 10.627 | 344,489 | -20,702 | 0.12% | 3,660,804 |
| 2007-08-10 | 2007-08-08 | 10.506 | 365,191 | -28,984 | 0.13% | 3,836,699 |
| 2007-08-09 | 2007-08-07 | 10.675 | 394,175 | -41,404 | 0.14% | 4,207,845 |
| 2007-08-06 | 2007-08-02 | 10.820 | 435,579 | -190,463 | 0.15% | 4,712,956 |
| 2007-08-02 | 2007-07-31 | 11.206 | 626,042 | +45,545 | 0.21% | 7,015,681 |
| 2007-07-23 | 2007-07-19 | 11.110 | 580,497 | +41,405 | 0.20% | 6,449,205 |
| 2007-06-26 | 2007-06-22 | 11.593 | 539,092 | 0.18% | 6,249,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy