History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 30,000 | +0 | 0.00% | 396,300 |
| 2025-10-13 | 2025-10-09 | 13.500 | 30,000 | +0 | 0.00% | 405,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 30,000 | +0 | 0.00% | 400,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 30,000 | +0 | 0.00% | 406,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 30,000 | +0 | 0.00% | 405,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 30,000 | +0 | 0.00% | 397,800 |
| 2025-10-03 | 2025-09-30 | 12.680 | 30,000 | +0 | 0.00% | 380,400 |
| 2025-10-02 | 2025-09-29 | 12.300 | 30,000 | +0 | 0.00% | 369,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 30,000 | +0 | 0.00% | 357,300 |
| 2025-09-29 | 2025-09-25 | 12.290 | 30,000 | +0 | 0.00% | 368,700 |
| 2025-09-26 | 2025-09-24 | 12.230 | 30,000 | +0 | 0.00% | 366,900 |
| 2025-09-25 | 2025-09-23 | 12.370 | 30,000 | +0 | 0.00% | 371,100 |
| 2025-09-24 | 2025-09-22 | 11.590 | 30,000 | +0 | 0.00% | 347,700 |
| 2025-09-23 | 2025-09-19 | 11.200 | 30,000 | +0 | 0.00% | 336,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 30,000 | +0 | 0.00% | 338,400 |
| 2025-09-19 | 2025-09-17 | 11.340 | 30,000 | +0 | 0.00% | 340,200 |
| 2025-09-18 | 2025-09-16 | 11.210 | 30,000 | +0 | 0.00% | 336,300 |
| 2025-09-17 | 2025-09-15 | 10.800 | 30,000 | +0 | 0.00% | 324,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 30,000 | +0 | 0.00% | 334,200 |
| 2025-09-15 | 2025-09-11 | 11.040 | 30,000 | +0 | 0.00% | 331,200 |
| 2025-09-12 | 2025-09-10 | 10.610 | 30,000 | +0 | 0.00% | 318,300 |
| 2025-09-11 | 2025-09-09 | 10.740 | 30,000 | +0 | 0.00% | 322,200 |
| 2025-09-10 | 2025-09-08 | 10.810 | 30,000 | +0 | 0.00% | 324,300 |
| 2025-09-09 | 2025-09-05 | 10.950 | 30,000 | +0 | 0.00% | 328,500 |
| 2025-09-08 | 2025-09-04 | 10.780 | 30,000 | +0 | 0.00% | 323,400 |
| 2025-09-05 | 2025-09-03 | 11.040 | 30,000 | +0 | 0.00% | 331,200 |
| 2025-09-04 | 2025-09-02 | 10.630 | 30,000 | +0 | 0.00% | 318,900 |
| 2025-09-03 | 2025-09-01 | 11.240 | 30,000 | +0 | 0.00% | 337,200 |
| 2025-09-02 | 2025-08-29 | 11.560 | 30,000 | +0 | 0.00% | 346,800 |
| 2025-09-01 | 2025-08-28 | 10.340 | 30,000 | +0 | 0.00% | 310,200 |
| 2025-08-29 | 2025-08-27 | 10.300 | 30,000 | -10,000 | 0.00% | 309,000 |
| 2025-08-28 | 2025-08-26 | 9.580 | 40,000 | +10,000 | 0.00% | 383,200 |
| 2025-07-10 | 2025-07-08 | 8.760 | 30,000 | -2,000 | 0.00% | 262,800 |
| 2025-07-07 | 2025-07-03 | 8.650 | 32,000 | -2,000 | 0.00% | 276,800 |
| 2025-06-11 | 2025-06-09 | 7.380 | 34,000 | -8,000 | 0.00% | 250,920 |
| 2025-06-06 | 2025-06-04 | 7.200 | 42,000 | +8,000 | 0.00% | 302,400 |
| 2025-05-20 | 2025-05-16 | 8.659 | 34,000 | +1,566 | 0.00% | 294,400 |
| 2024-11-26 | 2024-11-22 | 7.212 | 32,434 | -11,447 | 0.00% | 233,920 |
| 2024-09-10 | 2024-09-05 | 5.346 | 43,881 | +11,447 | 0.00% | 234,599 |
| 2024-07-19 | 2024-07-17 | 6.353 | 32,434 | -5,724 | 0.00% | 206,040 |
| 2024-07-09 | 2024-07-05 | 6.730 | 38,158 | +5,724 | 0.00% | 256,803 |
| 2024-05-20 | 2024-05-16 | 8.427 | 32,434 | +1,206 | 0.00% | 273,324 |
| 2024-03-22 | 2024-03-20 | 6.522 | 31,228 | -5,511 | 0.00% | 203,661 |
| 2024-03-19 | 2024-03-15 | 5.879 | 36,739 | -9,184 | 0.00% | 216,002 |
| 2024-02-01 | 2024-01-30 | 4.573 | 45,923 | -5,511 | 0.01% | 209,998 |
| 2024-01-30 | 2024-01-26 | 4.475 | 51,434 | -7,348 | 0.01% | 230,159 |
| 2024-01-24 | 2024-01-22 | 4.072 | 58,782 | +7,348 | 0.01% | 239,360 |
| 2024-01-12 | 2024-01-10 | 4.116 | 51,434 | +5,511 | 0.01% | 211,679 |
| 2024-01-09 | 2024-01-05 | 4.322 | 45,923 | -9,185 | 0.01% | 198,498 |
| 2023-12-11 | 2023-12-07 | 3.506 | 55,108 | +9,185 | 0.01% | 193,200 |
| 2023-12-07 | 2023-12-05 | 3.691 | 45,923 | +9,184 | 0.01% | 169,499 |
| 2023-05-18 | 2023-05-16 | 4.234 | 36,739 | +2,354 | 0.00% | 155,568 |
| 2022-06-07 | 2022-06-02 | 3.347 | 34,385 | +2,474 | 0.00% | 115,079 |
| 2021-12-22 | 2021-12-20 | 4.462 | 31,911 | -7,978 | 0.00% | 142,399 |
| 2021-12-20 | 2021-12-16 | 4.563 | 39,889 | +7,978 | 0.01% | 182,000 |
| 2021-12-02 | 2021-11-30 | 3.798 | 31,911 | -7,978 | 0.00% | 121,199 |
| 2021-11-29 | 2021-11-25 | 3.735 | 39,889 | -12,765 | 0.01% | 149,000 |
| 2021-11-12 | 2021-11-10 | 3.309 | 52,654 | +7,978 | 0.01% | 174,242 |
| 2021-06-17 | 2021-06-15 | 3.622 | 44,676 | +3,398 | 0.01% | 161,827 |
| 2021-05-21 | 2021-05-18 | 3.690 | 41,278 | +22,113 | 0.01% | 152,319 |
| 2020-08-24 | 2020-08-20 | 3.188 | 19,165 | -5,897 | 0.00% | 61,100 |
| 2020-06-22 | 2020-06-18 | 3.934 | 25,062 | +1,816 | 0.00% | 98,606 |
| 2020-06-15 | 2020-06-11 | 3.934 | 23,246 | +10,939 | 0.00% | 91,461 |
| 2019-09-16 | 2019-09-12 | 4.548 | 12,307 | +236 | 0.00% | 55,971 |
| 2019-05-24 | 2019-05-22 | 5.762 | 12,071 | +668 | 0.00% | 69,551 |
| 2019-04-03 | 2019-04-01 | 6.362 | 11,403 | +3,801 | 0.00% | 72,542 |
| 2018-05-31 | 2018-05-29 | 7.852 | 7,602 | +388 | 0.00% | 59,690 |
| 2018-04-03 | 2018-03-28 | 6.820 | 7,214 | -6,011 | 0.00% | 49,203 |
| 2018-03-20 | 2018-03-16 | 6.604 | 13,225 | +6,011 | 0.00% | 87,341 |
| 2018-02-28 | 2018-02-26 | 6.904 | 7,214 | -1,202 | 0.00% | 49,803 |
| 2018-02-08 | 2018-02-06 | 6.637 | 8,416 | -8,416 | 0.00% | 55,861 |
| 2018-02-07 | 2018-02-05 | 6.904 | 16,832 | -7,213 | 0.00% | 116,202 |
| 2018-02-06 | 2018-02-02 | 7.070 | 24,045 | -16,832 | 0.00% | 169,998 |
| 2018-01-30 | 2018-01-26 | 7.320 | 40,877 | +1,202 | 0.01% | 299,200 |
| 2018-01-24 | 2018-01-22 | 7.353 | 39,675 | -12,022 | 0.01% | 291,722 |
| 2018-01-22 | 2018-01-18 | 7.087 | 51,697 | +16,831 | 0.01% | 366,357 |
| 2018-01-09 | 2018-01-05 | 6.887 | 34,866 | +4,809 | 0.01% | 240,122 |
| 2018-01-08 | 2018-01-04 | 6.837 | 30,057 | +4,809 | 0.00% | 205,503 |
| 2017-11-17 | 2017-11-15 | 6.305 | 25,248 | +12,023 | 0.00% | 159,183 |
| 2017-10-24 | 2017-10-20 | 6.687 | 13,225 | -12,023 | 0.00% | 88,441 |
| 2017-10-11 | 2017-10-09 | 6.704 | 25,248 | -3,606 | 0.00% | 169,263 |
| 2017-09-25 | 2017-09-21 | 6.538 | 28,854 | -6,012 | 0.00% | 188,638 |
| 2017-09-22 | 2017-09-20 | 6.305 | 34,866 | -7,213 | 0.01% | 219,822 |
| 2017-09-08 | 2017-09-06 | 5.473 | 42,079 | -6,012 | 0.01% | 230,298 |
| 2017-09-06 | 2017-09-04 | 5.556 | 48,091 | +6,012 | 0.01% | 267,202 |
| 2017-08-30 | 2017-08-28 | 5.540 | 42,079 | -12,023 | 0.01% | 233,098 |
| 2017-08-29 | 2017-08-25 | 5.207 | 54,102 | +12,023 | 0.01% | 281,700 |
| 2017-08-25 | 2017-08-22 | 5.739 | 42,079 | +3,607 | 0.01% | 241,498 |
| 2017-07-12 | 2017-07-10 | 5.772 | 38,472 | +7,213 | 0.01% | 222,077 |
| 2017-07-10 | 2017-07-06 | 5.939 | 31,259 | -7,213 | 0.01% | 185,641 |
| 2017-07-07 | 2017-07-05 | 5.822 | 38,472 | -6,012 | 0.01% | 223,997 |
| 2017-07-06 | 2017-07-04 | 5.772 | 44,484 | +7,214 | 0.01% | 256,781 |
| 2017-06-29 | 2017-06-27 | 6.072 | 37,270 | -6,012 | 0.01% | 226,299 |
| 2017-06-19 | 2017-06-15 | 6.022 | 43,282 | -6,011 | 0.01% | 260,643 |
| 2017-06-16 | 2017-06-14 | 6.022 | 49,293 | +6,011 | 0.01% | 296,841 |
| 2017-06-06 | 2017-06-02 | 6.122 | 43,282 | -13,224 | 0.01% | 264,963 |
| 2017-05-24 | 2017-05-22 | 6.979 | 56,506 | +6,011 | 0.01% | 394,380 |
| 2017-05-23 | 2017-05-19 | 6.873 | 50,495 | +8,721 | 0.01% | 347,060 |
| 2017-05-18 | 2017-05-16 | 6.838 | 41,774 | +5,645 | 0.01% | 285,639 |
| 2017-05-15 | 2017-05-11 | 6.820 | 36,129 | +4,516 | 0.01% | 246,400 |
| 2017-05-05 | 2017-05-02 | 6.891 | 31,613 | -5,645 | 0.01% | 217,841 |
| 2017-04-28 | 2017-04-26 | 6.607 | 37,258 | -28,226 | 0.01% | 246,180 |
| 2017-04-27 | 2017-04-25 | 6.466 | 65,484 | +28,226 | 0.01% | 423,401 |
| 2017-04-26 | 2017-04-24 | 6.430 | 37,258 | -5,645 | 0.01% | 239,580 |
| 2017-04-25 | 2017-04-21 | 6.643 | 42,903 | +5,645 | 0.01% | 284,999 |
| 2017-04-21 | 2017-04-19 | 6.661 | 37,258 | -5,645 | 0.01% | 248,160 |
| 2017-04-19 | 2017-04-13 | 6.891 | 42,903 | +6,774 | 0.01% | 295,639 |
| 2017-04-18 | 2017-04-12 | 6.944 | 36,129 | +5,645 | 0.01% | 250,880 |
| 2017-04-11 | 2017-04-07 | 7.139 | 30,484 | +5,645 | 0.01% | 217,621 |
| 2017-04-07 | 2017-04-05 | 7.405 | 24,839 | -22,580 | 0.00% | 183,922 |
| 2017-03-30 | 2017-03-28 | 7.174 | 47,419 | +22,580 | 0.01% | 340,198 |
| 2017-03-29 | 2017-03-27 | 7.192 | 24,839 | -4,516 | 0.00% | 178,642 |
| 2017-03-28 | 2017-03-24 | 7.139 | 29,355 | -20,322 | 0.01% | 209,561 |
| 2017-03-27 | 2017-03-23 | 7.210 | 49,677 | +11,290 | 0.01% | 358,158 |
| 2017-03-23 | 2017-03-21 | 7.422 | 38,387 | +12,419 | 0.01% | 284,920 |
| 2017-03-22 | 2017-03-20 | 7.617 | 25,968 | -9,032 | 0.00% | 197,802 |
| 2017-03-21 | 2017-03-17 | 7.670 | 35,000 | -6,774 | 0.01% | 268,460 |
| 2017-03-06 | 2017-03-02 | 7.422 | 41,774 | -2,258 | 0.01% | 310,059 |
| 2017-03-02 | 2017-02-28 | 7.405 | 44,032 | -5,645 | 0.01% | 326,039 |
| 2017-03-01 | 2017-02-27 | 7.245 | 49,677 | +6,774 | 0.01% | 359,917 |
| 2017-02-27 | 2017-02-23 | 7.422 | 42,903 | +5,645 | 0.01% | 318,439 |
| 2017-02-17 | 2017-02-15 | 7.759 | 37,258 | -1,129 | 0.01% | 289,080 |
| 2017-02-16 | 2017-02-14 | 7.830 | 38,387 | +4,516 | 0.01% | 300,560 |
| 2017-02-10 | 2017-02-08 | 7.546 | 33,871 | +6,774 | 0.01% | 255,601 |
| 2017-01-26 | 2017-01-24 | 7.688 | 27,097 | -5,645 | 0.00% | 208,322 |
| 2017-01-24 | 2017-01-20 | 7.688 | 32,742 | +5,645 | 0.01% | 251,721 |
| 2017-01-23 | 2017-01-19 | 8.042 | 27,097 | -2,258 | 0.00% | 217,922 |
| 2017-01-20 | 2017-01-18 | 8.078 | 29,355 | -3,387 | 0.01% | 237,122 |
| 2016-12-29 | 2016-12-23 | 7.564 | 32,742 | +5,645 | 0.01% | 247,661 |
| 2016-10-04 | 2016-09-30 | 7.475 | 27,097 | -5,645 | 0.00% | 202,562 |
| 2016-10-03 | 2016-09-29 | 7.475 | 32,742 | +5,645 | 0.01% | 244,761 |
| 2016-09-08 | 2016-09-06 | 8.131 | 27,097 | -5,645 | 0.00% | 220,322 |
| 2016-09-05 | 2016-09-01 | 8.078 | 32,742 | +5,645 | 0.01% | 264,481 |
| 2016-08-30 | 2016-08-26 | 7.440 | 27,097 | -11,290 | 0.00% | 201,602 |
| 2016-08-29 | 2016-08-25 | 7.174 | 38,387 | +11,290 | 0.01% | 275,400 |
| 2016-08-17 | 2016-08-15 | 8.786 | 27,097 | -11,290 | 0.00% | 238,082 |
| 2016-08-10 | 2016-08-08 | 8.326 | 38,387 | -6,774 | 0.01% | 319,600 |
| 2016-07-29 | 2016-07-27 | 7.759 | 45,161 | +6,774 | 0.01% | 350,398 |
| 2016-07-28 | 2016-07-26 | 8.025 | 38,387 | +11,290 | 0.01% | 308,040 |
| 2016-07-19 | 2016-07-15 | 7.918 | 27,097 | -5,645 | 0.00% | 214,562 |
| 2016-07-07 | 2016-07-05 | 7.723 | 32,742 | -5,645 | 0.01% | 252,881 |
| 2016-07-04 | 2016-06-29 | 7.227 | 38,387 | -11,290 | 0.01% | 277,440 |
| 2016-06-29 | 2016-06-27 | 7.015 | 49,677 | +16,935 | 0.01% | 348,478 |
| 2016-06-27 | 2016-06-23 | 6.962 | 32,742 | -5,645 | 0.01% | 227,941 |
| 2016-06-17 | 2016-06-15 | 6.661 | 38,387 | +5,645 | 0.01% | 255,680 |
| 2016-06-10 | 2016-06-07 | 7.422 | 32,742 | -11,290 | 0.01% | 243,021 |
| 2016-06-08 | 2016-06-06 | 7.405 | 44,032 | -5,645 | 0.01% | 326,039 |
| 2016-06-02 | 2016-05-31 | 7.103 | 49,677 | -11,291 | 0.01% | 352,878 |
| 2016-05-27 | 2016-05-25 | 6.767 | 60,968 | -5,645 | 0.01% | 412,562 |
| 2016-05-25 | 2016-05-23 | 6.537 | 66,613 | -5,645 | 0.01% | 435,421 |
| 2016-05-20 | 2016-05-18 | 6.430 | 72,258 | -73,387 | 0.01% | 464,640 |
| 2016-05-19 | 2016-05-17 | 7.556 | 145,645 | +79,032 | 0.03% | 1,100,442 |
| 2016-05-18 | 2016-05-16 | 7.424 | 66,613 | +3,987 | 0.01% | 494,518 |
| 2016-05-13 | 2016-05-11 | 7.386 | 62,626 | +10,615 | 0.01% | 462,560 |
| 2016-05-12 | 2016-05-10 | 7.367 | 52,011 | -12,738 | 0.01% | 383,177 |
| 2016-05-10 | 2016-05-06 | 7.593 | 64,749 | -5,307 | 0.01% | 491,661 |
| 2016-05-06 | 2016-05-04 | 7.970 | 70,056 | +24,413 | 0.01% | 558,358 |
| 2016-05-05 | 2016-05-03 | 8.234 | 45,643 | -15,922 | 0.01% | 375,823 |
| 2016-05-03 | 2016-04-28 | 8.441 | 61,565 | -5,307 | 0.01% | 519,684 |
| 2016-04-29 | 2016-04-27 | 8.441 | 66,872 | -63,687 | 0.01% | 564,481 |
| 2016-04-28 | 2016-04-26 | 8.611 | 130,559 | -42,459 | 0.02% | 1,124,217 |
| 2016-04-22 | 2016-04-20 | 8.724 | 173,018 | -49,888 | 0.03% | 1,509,383 |
| 2016-04-21 | 2016-04-19 | 9.233 | 222,906 | -62,626 | 0.04% | 2,057,999 |
| 2016-04-19 | 2016-04-15 | 9.063 | 285,532 | -19,106 | 0.05% | 2,587,779 |
| 2016-04-18 | 2016-04-14 | 9.082 | 304,638 | -8,492 | 0.06% | 2,766,677 |
| 2016-04-15 | 2016-04-13 | 9.006 | 313,130 | -1,061 | 0.06% | 2,820,200 |
| 2016-04-14 | 2016-04-12 | 8.498 | 314,191 | +10,614 | 0.06% | 2,669,916 |
| 2016-04-13 | 2016-04-11 | 8.196 | 303,577 | -5,307 | 0.06% | 2,488,201 |
| 2016-04-12 | 2016-04-08 | 8.272 | 308,884 | -10,615 | 0.06% | 2,554,978 |
| 2016-04-11 | 2016-04-07 | 8.027 | 319,499 | -10,614 | 0.06% | 2,564,522 |
| 2016-04-08 | 2016-04-06 | 7.857 | 330,113 | +16,983 | 0.06% | 2,593,737 |
| 2016-04-07 | 2016-04-05 | 7.537 | 313,130 | +217,599 | 0.06% | 2,360,000 |
| 2016-04-05 | 2016-03-31 | 7.725 | 95,531 | -7,430 | 0.02% | 737,999 |
| 2016-04-01 | 2016-03-30 | 7.989 | 102,961 | -8,492 | 0.02% | 822,557 |
| 2016-03-30 | 2016-03-24 | 7.688 | 111,453 | +10,615 | 0.02% | 856,800 |
| 2016-03-29 | 2016-03-23 | 7.895 | 100,838 | +24,413 | 0.02% | 796,096 |
| 2016-03-24 | 2016-03-22 | 8.234 | 76,425 | +3,184 | 0.01% | 629,280 |
| 2016-03-23 | 2016-03-21 | 8.385 | 73,241 | +6,369 | 0.01% | 614,104 |
| 2016-03-22 | 2016-03-18 | 8.290 | 66,872 | +5,307 | 0.01% | 554,401 |
| 2016-03-21 | 2016-03-17 | 7.122 | 61,565 | -212,291 | 0.01% | 438,483 |
| 2016-03-16 | 2016-03-14 | 7.085 | 273,856 | +15,922 | 0.05% | 1,940,159 |
| 2016-03-15 | 2016-03-11 | 7.141 | 257,934 | -5,308 | 0.05% | 1,841,938 |
| 2016-03-14 | 2016-03-10 | 7.066 | 263,242 | -5,307 | 0.05% | 1,860,004 |
| 2016-03-10 | 2016-03-08 | 7.141 | 268,549 | +108,269 | 0.05% | 1,917,741 |
| 2016-03-09 | 2016-03-07 | 7.273 | 160,280 | +37,151 | 0.03% | 1,165,719 |
| 2016-03-04 | 2016-03-02 | 7.254 | 123,129 | -10,615 | 0.02% | 893,199 |
| 2016-03-03 | 2016-03-01 | 6.972 | 133,744 | -10,614 | 0.02% | 932,402 |
| 2016-03-01 | 2016-02-26 | 7.009 | 144,358 | +5,307 | 0.03% | 1,011,838 |
| 2016-02-26 | 2016-02-24 | 7.198 | 139,051 | +5,307 | 0.03% | 1,000,840 |
| 2016-02-25 | 2016-02-23 | 7.386 | 133,744 | +97,654 | 0.02% | 987,842 |
| 2016-02-23 | 2016-02-19 | 6.915 | 36,090 | -15,921 | 0.01% | 249,563 |
| 2016-02-22 | 2016-02-18 | 6.745 | 52,011 | +10,614 | 0.01% | 350,837 |
| 2016-02-18 | 2016-02-16 | 6.576 | 41,397 | -9,553 | 0.01% | 272,221 |
| 2016-02-17 | 2016-02-15 | 6.142 | 50,950 | +10,615 | 0.01% | 312,960 |
| 2016-02-15 | 2016-02-11 | 6.124 | 40,335 | +2,123 | 0.01% | 246,998 |
| 2016-02-12 | 2016-02-05 | 6.877 | 38,212 | -3,185 | 0.01% | 262,797 |
| 2016-02-11 | 2016-02-04 | 6.745 | 41,397 | +7,430 | 0.01% | 279,241 |
| 2016-02-05 | 2016-02-03 | 7.066 | 33,967 | -2,123 | 0.01% | 240,003 |
| 2016-02-04 | 2016-02-02 | 7.348 | 36,090 | +8,492 | 0.01% | 265,203 |
| 2016-02-03 | 2016-02-01 | 7.650 | 27,598 | +5,307 | 0.01% | 211,121 |
| 2015-12-16 | 2015-12-14 | 14.508 | 22,291 | -5,307 | 0.00% | 323,406 |
| 2015-12-15 | 2015-12-11 | 14.584 | 27,598 | +5,307 | 0.01% | 402,481 |
| 2015-12-10 | 2015-12-08 | 16.769 | 22,291 | -2,123 | 0.00% | 373,807 |
| 2015-11-24 | 2015-11-20 | 16.619 | 24,414 | -5,307 | 0.00% | 405,728 |
| 2015-11-20 | 2015-11-18 | 15.752 | 29,721 | +5,307 | 0.01% | 468,163 |
| 2015-09-17 | 2015-09-15 | 15.488 | 24,414 | -15,921 | 0.00% | 378,127 |
| 2015-09-15 | 2015-09-11 | 15.356 | 40,335 | +15,921 | 0.01% | 619,394 |
| 2015-08-13 | 2015-08-11 | 17.222 | 24,414 | +2,123 | 0.00% | 420,448 |
| 2015-08-11 | 2015-08-07 | 16.864 | 22,291 | +1,062 | 0.00% | 375,907 |
| 2015-07-09 | 2015-07-07 | 18.069 | 21,229 | -3,185 | 0.00% | 383,597 |
| 2015-06-15 | 2015-06-11 | 21.593 | 24,414 | -2,122 | 0.00% | 527,170 |
| 2015-06-09 | 2015-06-05 | 22.083 | 26,536 | -2,123 | 0.00% | 585,990 |
| 2015-06-08 | 2015-06-04 | 22.422 | 28,659 | +2,123 | 0.01% | 642,592 |
| 2015-05-27 | 2015-05-22 | 21.555 | 26,536 | +3,184 | 0.00% | 571,990 |
| 2015-05-22 | 2015-05-20 | 23.364 | 23,352 | +2,123 | 0.00% | 545,598 |
| 2015-05-20 | 2015-05-18 | 23.791 | 21,229 | +414 | 0.00% | 505,051 |
| 2015-05-14 | 2015-05-12 | 22.599 | 20,815 | -5,204 | 0.00% | 470,402 |
| 2015-05-13 | 2015-05-11 | 23.176 | 26,019 | -3,122 | 0.00% | 603,008 |
| 2015-05-08 | 2015-05-06 | 21.946 | 29,141 | +10,408 | 0.01% | 639,522 |
| 2015-05-07 | 2015-05-05 | 21.408 | 18,733 | +8,326 | 0.00% | 401,031 |
| 2015-05-05 | 2015-04-30 | 23.560 | 10,407 | +6,244 | 0.00% | 245,189 |
| 2015-05-04 | 2015-04-29 | 23.291 | 4,163 | +2,082 | 0.00% | 96,960 |
| 2015-04-28 | 2015-04-24 | 21.408 | 2,081 | -2,082 | 0.00% | 44,549 |
| 2015-04-13 | 2015-04-09 | 20.985 | 4,163 | -3,122 | 0.00% | 87,360 |
| 2015-04-10 | 2015-04-08 | 19.909 | 7,285 | -1,041 | 0.00% | 145,036 |
| 2015-04-01 | 2015-03-30 | 17.353 | 8,326 | -3,122 | 0.00% | 144,481 |
| 2015-03-31 | 2015-03-27 | 16.642 | 11,448 | -3,122 | 0.00% | 190,517 |
| 2015-03-09 | 2015-03-05 | 14.605 | 14,570 | -1,041 | 0.00% | 212,793 |
| 2015-02-16 | 2015-02-12 | 13.663 | 15,611 | +1,041 | 0.00% | 213,297 |
| 2015-02-05 | 2015-02-03 | 13.913 | 14,570 | +3,122 | 0.00% | 202,714 |
| 2014-12-30 | 2014-12-24 | 13.779 | 11,448 | -3,122 | 0.00% | 157,737 |
| 2014-11-26 | 2014-11-24 | 16.008 | 14,570 | +3,122 | 0.00% | 233,233 |
| 2014-11-05 | 2014-11-03 | 15.470 | 11,448 | +2,081 | 0.00% | 177,097 |
| 2014-10-07 | 2014-10-03 | 13.567 | 9,367 | -4,163 | 0.00% | 127,084 |
| 2014-10-03 | 2014-09-29 | 13.932 | 13,530 | -5,203 | 0.00% | 188,504 |
| 2014-09-24 | 2014-09-22 | 14.336 | 18,733 | -2,082 | 0.00% | 268,554 |
| 2014-09-12 | 2014-09-10 | 14.374 | 20,815 | +4,163 | 0.00% | 299,201 |
| 2014-09-10 | 2014-09-05 | 14.720 | 16,652 | -4,163 | 0.00% | 245,121 |
| 2014-09-08 | 2014-09-04 | 14.778 | 20,815 | -8,326 | 0.00% | 307,601 |
| 2014-09-05 | 2014-09-03 | 13.952 | 29,141 | -1,041 | 0.01% | 406,561 |
| 2014-09-04 | 2014-09-02 | 13.817 | 30,182 | +3,123 | 0.01% | 417,025 |
| 2014-08-26 | 2014-08-22 | 12.529 | 27,059 | +3,122 | 0.01% | 339,035 |
| 2014-08-21 | 2014-08-19 | 12.453 | 23,937 | +4,163 | 0.00% | 298,078 |
| 2014-08-11 | 2014-08-07 | 12.241 | 19,774 | +5,204 | 0.00% | 242,058 |
| 2014-08-07 | 2014-08-05 | 12.011 | 14,570 | +4,163 | 0.00% | 174,995 |
| 2014-08-05 | 2014-08-01 | 11.645 | 10,407 | +1,040 | 0.00% | 121,195 |
| 2014-07-17 | 2014-07-15 | 11.530 | 9,367 | +2,082 | 0.00% | 108,003 |
| 2014-07-14 | 2014-07-10 | 11.492 | 7,285 | -10,408 | 0.00% | 83,717 |
| 2014-07-07 | 2014-07-03 | 11.530 | 17,693 | +8,326 | 0.00% | 204,004 |
| 2014-06-23 | 2014-06-19 | 10.800 | 9,367 | -1,040 | 0.00% | 101,163 |
| 2014-06-19 | 2014-06-17 | 11.722 | 10,407 | +1,040 | 0.00% | 121,995 |
| 2014-06-18 | 2014-06-16 | 11.761 | 9,367 | -2,081 | 0.00% | 110,163 |
| 2014-06-16 | 2014-06-12 | 11.280 | 11,448 | +2,081 | 0.00% | 129,138 |
| 2014-06-10 | 2014-06-06 | 11.069 | 9,367 | +1,041 | 0.00% | 103,683 |
| 2014-05-21 | 2014-05-19 | 11.317 | 8,326 | +309 | 0.00% | 94,222 |
| 2014-05-09 | 2014-05-07 | 11.037 | 8,017 | -2,004 | 0.00% | 88,485 |
| 2014-05-02 | 2014-04-29 | 11.297 | 10,021 | -2,004 | 0.00% | 113,204 |
| 2014-04-28 | 2014-04-24 | 11.676 | 12,025 | +1,002 | 0.00% | 140,403 |
| 2014-04-25 | 2014-04-23 | 11.836 | 11,023 | +2,004 | 0.00% | 130,464 |
| 2014-04-04 | 2014-04-02 | 10.718 | 9,019 | -10,020 | 0.00% | 96,665 |
| 2014-03-05 | 2014-03-03 | 9.161 | 19,039 | -8,017 | 0.00% | 174,418 |
| 2014-03-04 | 2014-02-28 | 9.121 | 27,056 | -3,006 | 0.01% | 246,783 |
| 2014-03-03 | 2014-02-27 | 8.323 | 30,062 | +11,023 | 0.01% | 250,201 |
| 2014-02-05 | 2014-01-30 | 9.341 | 19,039 | -5,011 | 0.00% | 177,838 |
| 2014-02-04 | 2014-01-28 | 9.281 | 24,050 | +7,015 | 0.01% | 223,204 |
| 2014-01-24 | 2014-01-22 | 9.720 | 17,035 | -7,015 | 0.00% | 165,579 |
| 2014-01-23 | 2014-01-21 | 9.820 | 24,050 | -5,010 | 0.01% | 236,165 |
| 2014-01-21 | 2014-01-17 | 9.580 | 29,060 | -5,010 | 0.01% | 278,401 |
| 2014-01-20 | 2014-01-16 | 9.880 | 34,070 | -6,013 | 0.01% | 336,598 |
| 2014-01-09 | 2014-01-07 | 9.001 | 40,083 | +5,011 | 0.01% | 360,804 |
| 2013-12-20 | 2013-12-18 | 9.221 | 35,072 | -5,011 | 0.01% | 323,398 |
| 2013-12-12 | 2013-12-10 | 9.560 | 40,083 | +11,023 | 0.01% | 383,204 |
| 2013-12-09 | 2013-12-05 | 10.099 | 29,060 | -5,010 | 0.01% | 293,482 |
| 2013-11-26 | 2013-11-22 | 9.301 | 34,070 | +5,010 | 0.01% | 316,878 |
| 2013-11-25 | 2013-11-21 | 9.361 | 29,060 | +5,010 | 0.01% | 272,021 |
| 2013-11-21 | 2013-11-19 | 9.620 | 24,050 | -30,061 | 0.01% | 231,365 |
| 2013-11-13 | 2013-11-11 | 9.820 | 54,111 | -5,011 | 0.01% | 531,356 |
| 2013-11-12 | 2013-11-08 | 9.999 | 59,122 | -3,006 | 0.01% | 591,182 |
| 2013-11-08 | 2013-11-06 | 10.019 | 62,128 | +6,012 | 0.01% | 622,481 |
| 2013-11-07 | 2013-11-05 | 9.979 | 56,116 | +24,050 | 0.01% | 560,004 |
| 2013-10-24 | 2013-10-22 | 9.401 | 32,066 | +2,004 | 0.01% | 301,440 |
| 2013-10-15 | 2013-10-10 | 8.782 | 30,062 | +3,006 | 0.01% | 264,001 |
| 2013-10-09 | 2013-10-07 | 9.261 | 27,056 | +5,011 | 0.01% | 250,563 |
| 2013-10-07 | 2013-10-03 | 9.600 | 22,045 | -5,011 | 0.00% | 211,636 |
| 2013-08-30 | 2013-08-28 | 9.161 | 27,056 | +1,002 | 0.01% | 247,863 |
| 2013-08-28 | 2013-08-26 | 9.421 | 26,054 | -1,002 | 0.01% | 245,443 |
| 2013-08-27 | 2013-08-23 | 9.740 | 27,056 | +2,004 | 0.01% | 263,523 |
| 2013-08-23 | 2013-08-21 | 9.959 | 25,052 | -17,035 | 0.01% | 249,504 |
| 2013-08-19 | 2013-08-15 | 10.578 | 42,087 | -3,006 | 0.01% | 445,203 |
| 2013-08-16 | 2013-08-13 | 10.818 | 45,093 | -9,018 | 0.01% | 487,801 |
| 2013-08-12 | 2013-08-08 | 10.119 | 54,111 | +2,004 | 0.01% | 547,556 |
| 2013-08-07 | 2013-08-05 | 10.798 | 52,107 | +6,012 | 0.01% | 562,637 |
| 2013-08-06 | 2013-08-02 | 10.678 | 46,095 | +15,031 | 0.01% | 492,201 |
| 2013-08-05 | 2013-08-01 | 10.319 | 31,064 | +1,002 | 0.01% | 320,540 |
| 2013-08-02 | 2013-07-31 | 10.119 | 30,062 | +2,004 | 0.01% | 304,201 |
| 2013-07-31 | 2013-07-29 | 10.219 | 28,058 | +2,004 | 0.01% | 286,722 |
| 2013-07-23 | 2013-07-19 | 10.019 | 26,054 | -2,004 | 0.01% | 261,043 |
| 2013-07-16 | 2013-07-12 | 9.740 | 28,058 | +4,008 | 0.01% | 273,282 |
| 2013-07-12 | 2013-07-10 | 9.480 | 24,050 | -4,008 | 0.01% | 228,004 |
| 2013-07-09 | 2013-07-05 | 9.061 | 28,058 | -1,002 | 0.01% | 254,242 |
| 2013-07-08 | 2013-07-04 | 9.201 | 29,060 | +5,010 | 0.01% | 267,381 |
| 2013-07-02 | 2013-06-27 | 9.500 | 24,050 | -5,010 | 0.01% | 228,484 |
| 2013-06-14 | 2013-06-11 | 9.620 | 29,060 | -12,025 | 0.01% | 279,561 |
| 2013-06-13 | 2013-06-10 | 9.341 | 41,085 | +5,011 | 0.01% | 383,764 |
| 2013-06-11 | 2013-06-07 | 9.680 | 36,074 | -4,009 | 0.01% | 349,197 |
| 2013-06-06 | 2013-06-04 | 9.560 | 40,083 | -4,008 | 0.01% | 383,204 |
| 2013-06-05 | 2013-06-03 | 9.920 | 44,091 | +5,011 | 0.01% | 437,362 |
| 2013-06-04 | 2013-05-31 | 10.478 | 39,080 | -6,013 | 0.01% | 409,495 |
| 2013-06-03 | 2013-05-30 | 10.359 | 45,093 | +3,006 | 0.01% | 467,101 |
| 2013-05-31 | 2013-05-29 | 10.279 | 42,087 | -14,029 | 0.01% | 432,603 |
| 2013-05-27 | 2013-05-23 | 9.441 | 56,116 | -2,004 | 0.01% | 529,764 |
| 2013-05-24 | 2013-05-22 | 9.959 | 58,120 | -8,016 | 0.01% | 578,843 |
| 2013-05-23 | 2013-05-21 | 9.441 | 66,136 | -8,017 | 0.01% | 624,358 |
| 2013-05-22 | 2013-05-20 | 10.133 | 74,153 | +7,015 | 0.02% | 751,381 |
| 2013-05-21 | 2013-05-16 | 10.299 | 67,138 | -2,355 | 0.01% | 691,429 |
| 2013-05-20 | 2013-05-15 | 10.236 | 69,493 | -965 | 0.02% | 711,362 |
| 2013-05-15 | 2013-05-13 | 9.490 | 70,458 | +22,199 | 0.02% | 668,680 |
| 2013-05-07 | 2013-05-03 | 9.387 | 48,259 | -6,756 | 0.01% | 453,001 |
| 2013-05-06 | 2013-05-02 | 9.076 | 55,015 | +12,547 | 0.01% | 499,319 |
| 2013-05-02 | 2013-04-29 | 8.786 | 42,468 | +6,756 | 0.01% | 373,122 |
| 2013-04-23 | 2013-04-19 | 8.952 | 35,712 | -2,895 | 0.01% | 319,684 |
| 2013-04-22 | 2013-04-18 | 8.869 | 38,607 | +7,721 | 0.01% | 342,399 |
| 2013-04-16 | 2013-04-12 | 9.677 | 30,886 | -4,826 | 0.01% | 298,883 |
| 2013-04-12 | 2013-04-10 | 9.449 | 35,712 | +4,826 | 0.01% | 337,444 |
| 2013-03-27 | 2013-03-25 | 10.112 | 30,886 | -4,826 | 0.01% | 312,323 |
| 2013-03-26 | 2013-03-22 | 10.112 | 35,712 | -21,233 | 0.01% | 361,124 |
| 2013-03-22 | 2013-03-20 | 8.599 | 56,945 | -30,886 | 0.01% | 489,696 |
| 2013-03-21 | 2013-03-19 | 8.309 | 87,831 | +31,851 | 0.02% | 729,818 |
| 2013-03-20 | 2013-03-18 | 8.330 | 55,980 | +3,860 | 0.01% | 466,317 |
| 2013-03-19 | 2013-03-15 | 8.786 | 52,120 | +12,548 | 0.01% | 457,923 |
| 2013-03-18 | 2013-03-14 | 9.283 | 39,572 | +1,930 | 0.01% | 367,357 |
| 2013-03-15 | 2013-03-13 | 9.055 | 37,642 | -4,826 | 0.01% | 340,861 |
| 2013-03-14 | 2013-03-12 | 9.490 | 42,468 | -19,303 | 0.01% | 403,042 |
| 2013-03-13 | 2013-03-11 | 9.760 | 61,771 | +3,860 | 0.01% | 602,876 |
| 2013-03-08 | 2013-03-06 | 10.464 | 57,911 | -6,756 | 0.01% | 606,003 |
| 2013-03-07 | 2013-03-05 | 9.926 | 64,667 | +4,826 | 0.01% | 641,861 |
| 2013-03-06 | 2013-03-04 | 9.138 | 59,841 | -2,896 | 0.01% | 546,840 |
| 2013-03-05 | 2013-03-01 | 9.035 | 62,737 | +2,896 | 0.01% | 566,804 |
| 2013-02-27 | 2013-02-25 | 8.931 | 59,841 | -11,582 | 0.01% | 534,440 |
| 2013-02-22 | 2013-02-20 | 8.910 | 71,423 | +6,756 | 0.02% | 636,399 |
| 2013-02-21 | 2013-02-19 | 9.263 | 64,667 | -9,652 | 0.01% | 598,981 |
| 2013-02-20 | 2013-02-18 | 9.263 | 74,319 | -9,651 | 0.02% | 688,383 |
| 2013-02-19 | 2013-02-15 | 8.869 | 83,970 | +6,756 | 0.02% | 744,716 |
| 2013-02-08 | 2013-02-06 | 8.454 | 77,214 | +4,826 | 0.02% | 652,798 |
| 2013-02-07 | 2013-02-05 | 8.537 | 72,388 | +3,860 | 0.02% | 617,997 |
| 2013-02-04 | 2013-01-31 | 9.055 | 68,528 | +11,583 | 0.02% | 620,543 |
| 2013-02-01 | 2013-01-30 | 8.662 | 56,945 | -8,687 | 0.01% | 493,236 |
| 2013-01-25 | 2013-01-23 | 8.703 | 65,632 | -11,582 | 0.01% | 571,199 |
| 2013-01-24 | 2013-01-22 | 8.745 | 77,214 | -4,826 | 0.02% | 675,198 |
| 2013-01-23 | 2013-01-21 | 8.931 | 82,040 | -3,861 | 0.02% | 732,699 |
| 2013-01-21 | 2013-01-17 | 8.662 | 85,901 | -965 | 0.02% | 744,041 |
| 2013-01-18 | 2013-01-16 | 8.662 | 86,866 | +6,756 | 0.02% | 752,400 |
| 2013-01-17 | 2013-01-15 | 8.351 | 80,110 | -7,721 | 0.02% | 668,982 |
| 2013-01-16 | 2013-01-14 | 8.413 | 87,831 | -41,503 | 0.02% | 738,918 |
| 2013-01-15 | 2013-01-11 | 7.646 | 129,334 | +6,756 | 0.03% | 988,921 |
| 2013-01-14 | 2013-01-10 | 7.729 | 122,578 | -6,756 | 0.03% | 947,423 |
| 2013-01-10 | 2013-01-08 | 8.019 | 129,334 | +9,652 | 0.03% | 1,037,161 |
| 2013-01-09 | 2013-01-07 | 8.102 | 119,682 | -57,911 | 0.03% | 969,679 |
| 2013-01-08 | 2013-01-04 | 7.999 | 177,593 | -10,617 | 0.04% | 1,420,482 |
| 2013-01-07 | 2013-01-03 | 7.978 | 188,210 | +39,573 | 0.04% | 1,501,502 |
| 2013-01-04 | 2013-01-02 | 7.999 | 148,637 | -55,981 | 0.03% | 1,188,877 |
| 2013-01-03 | 2012-12-31 | 7.522 | 204,618 | +4,826 | 0.05% | 1,539,122 |
| 2013-01-02 | 2012-12-27 | 7.729 | 199,792 | -14,477 | 0.04% | 1,544,221 |
| 2012-12-28 | 2012-12-24 | 7.480 | 214,269 | +11,582 | 0.05% | 1,602,836 |
| 2012-12-27 | 2012-12-20 | 7.563 | 202,687 | +33,781 | 0.05% | 1,532,997 |
| 2012-12-21 | 2012-12-19 | 7.833 | 168,906 | +4,826 | 0.04% | 1,322,999 |
| 2012-12-20 | 2012-12-18 | 7.543 | 164,080 | +26,060 | 0.04% | 1,237,598 |
| 2012-12-19 | 2012-12-17 | 7.605 | 138,020 | +14,477 | 0.03% | 1,049,617 |
| 2012-12-18 | 2012-12-14 | 7.812 | 123,543 | -40,537 | 0.03% | 965,122 |
| 2012-12-17 | 2012-12-13 | 7.667 | 164,080 | +6,756 | 0.04% | 1,257,998 |
| 2012-12-14 | 2012-12-12 | 7.563 | 157,324 | +35,712 | 0.04% | 1,189,900 |
| 2012-12-12 | 2012-12-10 | 7.812 | 121,612 | -17,374 | 0.03% | 950,037 |
| 2012-12-11 | 2012-12-07 | 7.895 | 138,986 | +5,791 | 0.03% | 1,097,283 |
| 2012-12-10 | 2012-12-06 | 7.936 | 133,195 | -3,860 | 0.03% | 1,057,084 |
| 2012-12-07 | 2012-12-05 | 7.605 | 137,055 | +3,860 | 0.03% | 1,042,278 |
| 2012-12-06 | 2012-12-04 | 7.418 | 133,195 | +16,408 | 0.03% | 988,083 |
| 2012-12-05 | 2012-12-03 | 7.584 | 116,787 | -30,885 | 0.03% | 885,724 |
| 2012-12-04 | 2012-11-30 | 7.584 | 147,672 | -11,582 | 0.03% | 1,119,958 |
| 2012-12-03 | 2012-11-29 | 7.190 | 159,254 | +5,791 | 0.04% | 1,145,097 |
| 2012-11-30 | 2012-11-28 | 7.253 | 153,463 | +17,373 | 0.03% | 1,112,998 |
| 2012-11-29 | 2012-11-27 | 7.315 | 136,090 | +4,826 | 0.03% | 995,459 |
| 2012-11-28 | 2012-11-26 | 7.273 | 131,264 | +14,477 | 0.03% | 954,719 |
| 2012-11-27 | 2012-11-23 | 7.418 | 116,787 | -6,756 | 0.03% | 866,363 |
| 2012-11-26 | 2012-11-22 | 7.335 | 123,543 | +11,582 | 0.03% | 906,242 |
| 2012-11-23 | 2012-11-21 | 7.439 | 111,961 | -11,582 | 0.02% | 832,883 |
| 2012-11-22 | 2012-11-20 | 6.859 | 123,543 | +9,652 | 0.03% | 847,362 |
| 2012-11-21 | 2012-11-19 | 7.045 | 113,891 | +9,652 | 0.03% | 802,400 |
| 2012-11-16 | 2012-11-14 | 6.548 | 104,239 | +2,895 | 0.02% | 682,559 |
| 2012-11-15 | 2012-11-13 | 6.548 | 101,344 | +29,921 | 0.02% | 663,602 |
| 2012-11-12 | 2012-11-08 | 6.817 | 71,423 | -14,478 | 0.02% | 486,919 |
| 2012-11-08 | 2012-11-06 | 6.735 | 85,901 | -9,652 | 0.02% | 578,501 |
| 2012-11-07 | 2012-11-05 | 6.237 | 95,553 | +38,608 | 0.02% | 595,982 |
| 2012-11-06 | 2012-11-02 | 6.175 | 56,945 | +9,651 | 0.01% | 351,637 |
| 2012-10-08 | 2012-10-04 | 6.071 | 47,294 | +4,826 | 0.01% | 287,142 |
| 2012-08-27 | 2012-08-23 | 6.216 | 42,468 | +4,826 | 0.01% | 264,001 |
| 2012-05-18 | 2012-05-16 | 6.302 | 37,642 | +1,870 | 0.01% | 237,202 |
| 2012-05-16 | 2012-05-14 | 6.323 | 35,772 | -27,517 | 0.01% | 226,198 |
| 2012-05-15 | 2012-05-11 | 6.323 | 63,289 | +27,517 | 0.01% | 400,197 |
| 2012-05-11 | 2012-05-09 | 6.280 | 35,772 | +4,586 | 0.01% | 224,638 |
| 2012-04-02 | 2012-03-29 | 8.199 | 31,186 | -4,586 | 0.01% | 255,679 |
| 2012-03-30 | 2012-03-28 | 7.762 | 35,772 | +4,586 | 0.01% | 277,678 |
| 2012-03-29 | 2012-03-27 | 7.653 | 31,186 | -9,172 | 0.01% | 238,679 |
| 2012-03-07 | 2012-03-05 | 7.217 | 40,358 | -9,173 | 0.01% | 291,276 |
| 2012-03-05 | 2012-03-01 | 7.021 | 49,531 | +9,173 | 0.01% | 347,761 |
| 2012-03-02 | 2012-02-29 | 7.348 | 40,358 | +9,172 | 0.01% | 296,556 |
| 2012-02-01 | 2012-01-30 | 6.716 | 31,186 | -13,759 | 0.01% | 209,439 |
| 2012-01-19 | 2012-01-17 | 5.822 | 44,945 | +13,759 | 0.01% | 261,662 |
| 2011-12-01 | 2011-11-29 | 6.171 | 31,186 | -13,759 | 0.01% | 192,439 |
| 2011-11-16 | 2011-11-14 | 5.974 | 44,945 | -9,172 | 0.01% | 268,522 |
| 2011-11-14 | 2011-11-10 | 5.582 | 54,117 | +9,172 | 0.01% | 302,080 |
| 2011-11-10 | 2011-11-08 | 6.192 | 44,945 | +13,759 | 0.01% | 278,322 |
| 2011-10-27 | 2011-10-25 | 5.626 | 31,186 | -18,345 | 0.01% | 175,439 |
| 2011-10-26 | 2011-10-24 | 5.669 | 49,531 | +18,345 | 0.01% | 280,801 |
| 2011-10-25 | 2011-10-21 | 5.451 | 31,186 | -18,345 | 0.01% | 169,999 |
| 2011-10-21 | 2011-10-19 | 5.189 | 49,531 | +18,345 | 0.01% | 257,041 |
| 2011-10-17 | 2011-10-13 | 4.797 | 31,186 | -9,172 | 0.01% | 149,599 |
| 2011-10-14 | 2011-10-12 | 4.601 | 40,358 | +9,172 | 0.01% | 185,678 |
| 2011-06-02 | 2011-05-31 | 9.049 | 31,186 | -3,669 | 0.01% | 282,199 |
| 2011-05-19 | 2011-05-17 | 9.507 | 34,855 | +3,669 | 0.01% | 331,359 |
| 2011-05-17 | 2011-05-13 | 9.180 | 31,186 | +4,586 | 0.01% | 286,279 |
| 2011-05-09 | 2011-05-05 | 8.853 | 26,600 | +9,172 | 0.01% | 235,481 |
| 2011-05-05 | 2011-05-03 | 9.012 | 17,428 | +477 | 0.00% | 157,062 |
| 2011-05-03 | 2011-04-28 | 9.124 | 16,951 | -8,921 | 0.00% | 154,663 |
| 2011-04-26 | 2011-04-20 | 8.855 | 25,872 | +8,921 | 0.01% | 229,099 |
| 2011-03-31 | 2011-03-29 | 8.003 | 16,951 | -2,676 | 0.00% | 135,663 |
| 2011-03-04 | 2011-03-02 | 9.259 | 19,627 | +2,676 | 0.00% | 181,719 |
| 2011-02-08 | 2011-02-02 | 10.088 | 16,951 | -3,568 | 0.00% | 171,003 |
| 2011-02-07 | 2011-01-31 | 9.169 | 20,519 | +3,568 | 0.00% | 188,138 |
| 2011-01-24 | 2011-01-20 | 11.074 | 16,951 | -3,568 | 0.00% | 187,724 |
| 2011-01-10 | 2011-01-06 | 12.106 | 20,519 | +3,568 | 0.00% | 248,397 |
| 2010-12-23 | 2010-12-21 | 11.478 | 16,951 | +892 | 0.00% | 194,564 |
| 2010-12-06 | 2010-12-02 | 12.061 | 16,059 | -13,382 | 0.00% | 193,686 |
| 2010-11-15 | 2010-11-11 | 11.702 | 29,441 | -4,460 | 0.01% | 344,524 |
| 2010-11-10 | 2010-11-08 | 11.859 | 33,901 | +13,382 | 0.01% | 402,036 |
| 2010-11-09 | 2010-11-05 | 12.151 | 20,519 | +4,460 | 0.00% | 249,317 |
| 2010-10-08 | 2010-10-06 | 13.518 | 16,059 | -892 | 0.00% | 217,086 |
| 2010-08-05 | 2010-08-03 | 13.854 | 16,951 | -3,568 | 0.00% | 234,845 |
| 2010-07-27 | 2010-07-23 | 12.733 | 20,519 | -4,461 | 0.00% | 261,277 |
| 2010-07-16 | 2010-07-14 | 12.263 | 24,980 | -8,921 | 0.01% | 306,321 |
| 2010-06-18 | 2010-06-15 | 11.164 | 33,901 | -4,461 | 0.01% | 378,476 |
| 2010-06-17 | 2010-06-14 | 10.895 | 38,362 | -1,784 | 0.01% | 417,960 |
| 2010-06-14 | 2010-06-10 | 10.402 | 40,146 | +6,245 | 0.01% | 417,597 |
| 2010-05-27 | 2010-05-25 | 10.312 | 33,901 | +892 | 0.01% | 349,597 |
| 2010-05-25 | 2010-05-20 | 10.066 | 33,009 | -6,245 | 0.01% | 332,258 |
| 2010-05-24 | 2010-05-19 | 10.828 | 39,254 | +4,461 | 0.01% | 425,038 |
| 2010-05-11 | 2010-05-07 | 10.492 | 34,793 | -3,569 | 0.01% | 365,035 |
| 2010-05-10 | 2010-05-06 | 10.290 | 38,362 | +1,784 | 0.01% | 394,740 |
| 2010-05-07 | 2010-05-05 | 10.873 | 36,578 | +8,922 | 0.01% | 397,703 |
| 2010-05-05 | 2010-05-03 | 11.528 | 27,656 | -2,677 | 0.01% | 318,829 |
| 2010-05-04 | 2010-04-30 | 11.826 | 30,333 | +664 | 0.01% | 358,728 |
| 2010-05-03 | 2010-04-29 | 11.712 | 29,669 | +2,617 | 0.01% | 347,475 |
| 2010-04-23 | 2010-04-21 | 12.674 | 27,052 | +2,618 | 0.01% | 342,866 |
| 2010-04-21 | 2010-04-19 | 12.308 | 24,434 | +1,746 | 0.01% | 300,724 |
| 2010-04-20 | 2010-04-16 | 12.606 | 22,688 | -3,491 | 0.01% | 285,995 |
| 2010-04-19 | 2010-04-15 | 12.514 | 26,179 | +3,491 | 0.01% | 327,601 |
| 2010-04-14 | 2010-04-12 | 13.316 | 22,688 | +1,745 | 0.01% | 302,115 |
| 2010-04-09 | 2010-04-07 | 12.720 | 20,943 | -6,109 | 0.01% | 266,398 |
| 2010-04-08 | 2010-04-01 | 12.606 | 27,052 | +4,364 | 0.01% | 341,006 |
| 2010-04-07 | 2010-03-31 | 12.606 | 22,688 | -1,746 | 0.01% | 285,995 |
| 2010-03-31 | 2010-03-29 | 13.201 | 24,434 | -2,618 | 0.01% | 322,565 |
| 2010-03-22 | 2010-03-18 | 13.797 | 27,052 | +1,746 | 0.01% | 373,246 |
| 2010-03-19 | 2010-03-17 | 13.706 | 25,306 | -4,363 | 0.01% | 346,836 |
| 2010-03-17 | 2010-03-15 | 13.156 | 29,669 | +4,363 | 0.01% | 390,314 |
| 2010-03-12 | 2010-03-10 | 14.393 | 25,306 | -873 | 0.01% | 364,236 |
| 2010-03-11 | 2010-03-09 | 14.875 | 26,179 | -8,726 | 0.01% | 389,401 |
| 2010-03-10 | 2010-03-08 | 14.325 | 34,905 | +4,363 | 0.01% | 499,997 |
| 2010-03-01 | 2010-02-25 | 12.789 | 30,542 | -2,618 | 0.01% | 390,599 |
| 2010-02-23 | 2010-02-19 | 12.376 | 33,160 | -2,618 | 0.01% | 410,401 |
| 2010-02-05 | 2010-02-03 | 11.689 | 35,778 | -4,363 | 0.01% | 418,202 |
| 2010-02-02 | 2010-01-29 | 12.331 | 40,141 | -1,745 | 0.01% | 494,960 |
| 2010-02-01 | 2010-01-28 | 11.437 | 41,886 | +2,618 | 0.01% | 479,037 |
| 2010-01-28 | 2010-01-26 | 12.881 | 39,268 | -4,364 | 0.01% | 505,795 |
| 2010-01-27 | 2010-01-25 | 12.651 | 43,632 | +1,746 | 0.01% | 552,006 |
| 2010-01-25 | 2010-01-21 | 12.353 | 41,886 | +4,363 | 0.01% | 517,437 |
| 2010-01-22 | 2010-01-20 | 13.660 | 37,523 | +8,726 | 0.01% | 512,559 |
| 2010-01-21 | 2010-01-19 | 13.981 | 28,797 | +13,090 | 0.01% | 402,603 |
| 2010-01-20 | 2010-01-18 | 15.700 | 15,707 | -9,599 | 0.00% | 246,595 |
| 2010-01-15 | 2010-01-13 | 15.585 | 25,306 | -3,491 | 0.01% | 394,396 |
| 2010-01-14 | 2010-01-12 | 16.021 | 28,797 | +10,472 | 0.01% | 461,343 |
| 2010-01-12 | 2010-01-08 | 14.989 | 18,325 | +2,618 | 0.00% | 274,677 |
| 2009-12-30 | 2009-12-28 | 17.419 | 15,707 | +1,745 | 0.00% | 273,594 |
| 2009-12-28 | 2009-12-22 | 18.404 | 13,962 | +873 | 0.00% | 256,959 |
| 2009-12-15 | 2009-12-11 | 17.373 | 13,089 | +2,617 | 0.00% | 227,392 |
| 2009-12-03 | 2009-12-01 | 16.204 | 10,472 | -4,363 | 0.00% | 169,687 |
| 2009-12-01 | 2009-11-27 | 14.943 | 14,835 | +873 | 0.00% | 221,684 |
| 2009-11-26 | 2009-11-24 | 15.791 | 13,962 | +3,490 | 0.00% | 220,479 |
| 2009-11-16 | 2009-11-12 | 15.264 | 10,472 | -2,617 | 0.00% | 159,847 |
| 2009-11-06 | 2009-11-04 | 15.516 | 13,089 | -4,364 | 0.00% | 203,093 |
| 2009-11-02 | 2009-10-29 | 14.416 | 17,453 | +4,364 | 0.00% | 251,606 |
| 2009-10-21 | 2009-10-19 | 16.777 | 13,089 | +8,726 | 0.00% | 219,592 |
| 2009-10-12 | 2009-10-08 | 16.043 | 4,363 | -2,618 | 0.00% | 69,998 |
| 2009-10-09 | 2009-10-07 | 16.021 | 6,981 | +2,618 | 0.00% | 111,839 |
| 2009-09-23 | 2009-09-21 | 16.135 | 4,363 | -1,745 | 0.00% | 70,398 |
| 2009-09-21 | 2009-09-17 | 16.983 | 6,108 | -2,618 | 0.00% | 103,733 |
| 2009-08-25 | 2009-08-21 | 15.814 | 8,726 | -4,363 | 0.00% | 137,995 |
| 2009-08-24 | 2009-08-20 | 15.035 | 13,089 | +872 | 0.00% | 196,793 |
| 2009-08-20 | 2009-08-18 | 15.860 | 12,217 | +4,363 | 0.00% | 193,763 |
| 2009-08-19 | 2009-08-17 | 16.502 | 7,854 | -1,745 | 0.00% | 129,605 |
| 2009-08-17 | 2009-08-13 | 16.410 | 9,599 | -1,745 | 0.00% | 157,521 |
| 2009-08-14 | 2009-08-12 | 16.410 | 11,344 | -1,745 | 0.00% | 186,157 |
| 2009-08-11 | 2009-08-07 | 16.731 | 13,089 | +4,363 | 0.00% | 218,992 |
| 2009-08-10 | 2009-08-06 | 16.685 | 8,726 | +872 | 0.00% | 145,595 |
| 2009-08-07 | 2009-08-05 | 16.846 | 7,854 | +3,491 | 0.00% | 132,306 |
| 2009-08-06 | 2009-08-04 | 18.381 | 4,363 | -873 | 0.00% | 80,197 |
| 2009-08-05 | 2009-08-03 | 18.267 | 5,236 | -2,618 | 0.00% | 95,644 |
| 2009-08-04 | 2009-07-31 | 17.144 | 7,854 | +2,618 | 0.00% | 134,646 |
| 2009-08-03 | 2009-07-30 | 16.960 | 5,236 | +873 | 0.00% | 88,804 |
| 2009-07-29 | 2009-07-27 | 17.556 | 4,363 | +872 | 0.00% | 76,597 |
| 2009-07-28 | 2009-07-24 | 17.854 | 3,491 | +873 | 0.00% | 62,329 |
| 2009-07-16 | 2009-07-14 | 16.273 | 2,618 | -3,490 | 0.00% | 42,602 |
| 2009-07-10 | 2009-07-08 | 14.233 | 6,108 | +1,745 | 0.00% | 86,934 |
| 2009-07-08 | 2009-07-06 | 14.347 | 4,363 | +1,745 | 0.00% | 62,598 |
| 2009-07-07 | 2009-07-03 | 14.439 | 2,618 | -873 | 0.00% | 37,802 |
| 2009-06-23 | 2009-06-19 | 13.935 | 3,491 | -1,745 | 0.00% | 48,647 |
| 2009-06-22 | 2009-06-18 | 13.201 | 5,236 | +873 | 0.00% | 69,123 |
| 2009-06-16 | 2009-06-12 | 13.637 | 4,363 | +1,745 | 0.00% | 59,498 |
| 2009-06-15 | 2009-06-11 | 13.316 | 2,618 | -3,490 | 0.00% | 34,861 |
| 2009-06-11 | 2009-06-09 | 11.391 | 6,108 | -1,746 | 0.00% | 69,575 |
| 2009-06-10 | 2009-06-08 | 11.872 | 7,854 | +5,236 | 0.00% | 93,244 |
| 2009-06-04 | 2009-06-02 | 10.795 | 2,618 | -1,745 | 0.00% | 28,261 |
| 2009-05-29 | 2009-05-26 | 11.414 | 4,363 | +1,745 | 0.00% | 49,798 |
| 2009-05-20 | 2009-05-18 | 8.709 | 2,618 | -19,198 | 0.00% | 22,801 |
| 2009-05-15 | 2009-05-13 | 8.457 | 21,816 | -2,618 | 0.01% | 184,502 |
| 2009-05-12 | 2009-05-08 | 8.159 | 24,434 | +2,618 | 0.01% | 199,363 |
| 2009-05-11 | 2009-05-07 | 8.618 | 21,816 | +21,816 | 0.01% | 188,002 |
| 2008-12-29 | 2008-12-22 | 3.303 | 0 | -4,239 | ||
| 2008-12-23 | 2008-12-19 | 3.067 | 4,239 | +4,239 | 0.00% | 13,001 |
| 2008-03-11 | 2008-03-07 | 7.801 | 0 | -828 | ||
| 2008-03-05 | 2008-03-03 | 9.419 | 828 | +828 | 0.00% | 7,799 |
| 2008-02-21 | 2008-02-19 | 10.385 | 0 | -4,140 | ||
| 2008-02-19 | 2008-02-15 | 9.419 | 4,140 | +4,140 | 0.00% | 38,995 |
| 2007-10-24 | 2007-10-22 | 11.158 | 0 | -4,140 | ||
| 2007-10-16 | 2007-10-12 | 11.110 | 4,140 | -4,141 | 0.00% | 45,995 |
| 2007-10-12 | 2007-10-10 | 10.723 | 8,281 | +4,141 | 0.00% | 88,800 |
| 2007-10-11 | 2007-10-09 | 10.603 | 4,140 | +4,140 | 0.00% | 43,895 |
| 2007-09-27 | 2007-09-24 | 11.834 | 0 | -4,140 | ||
| 2007-09-18 | 2007-09-14 | 10.989 | 4,140 | +4,140 | 0.00% | 45,495 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy