History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 2,248,000 | +0 | 0.23% | 29,696,080 |
| 2025-10-13 | 2025-10-09 | 13.500 | 2,248,000 | +0 | 0.23% | 30,348,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 2,248,000 | +6,000 | 0.23% | 30,010,800 |
| 2025-10-09 | 2025-10-06 | 13.550 | 2,242,000 | +16,000 | 0.23% | 30,379,100 |
| 2025-10-08 | 2025-10-03 | 13.500 | 2,226,000 | +102,000 | 0.22% | 30,051,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 2,124,000 | -14,000 | 0.21% | 28,164,240 |
| 2025-10-03 | 2025-09-30 | 12.680 | 2,138,000 | -18,000 | 0.21% | 27,109,840 |
| 2025-10-02 | 2025-09-29 | 12.300 | 2,156,000 | -4,000 | 0.22% | 26,518,800 |
| 2025-09-30 | 2025-09-26 | 11.910 | 2,160,000 | +2,000 | 0.22% | 25,725,600 |
| 2025-09-29 | 2025-09-25 | 12.290 | 2,158,000 | +2,000 | 0.22% | 26,521,820 |
| 2025-09-25 | 2025-09-23 | 12.370 | 2,156,000 | -40,000 | 0.22% | 26,669,720 |
| 2025-09-24 | 2025-09-22 | 11.590 | 2,196,000 | -36,000 | 0.22% | 25,451,640 |
| 2025-09-23 | 2025-09-19 | 11.200 | 2,232,000 | -6,000 | 0.22% | 24,998,400 |
| 2025-09-22 | 2025-09-18 | 11.280 | 2,238,000 | -8,000 | 0.22% | 25,244,640 |
| 2025-09-19 | 2025-09-17 | 11.340 | 2,246,000 | +12,000 | 0.23% | 25,469,640 |
| 2025-09-18 | 2025-09-16 | 11.210 | 2,234,000 | -18,000 | 0.22% | 25,043,140 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,252,000 | +2,000 | 0.23% | 24,321,600 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,250,000 | +10,000 | 0.23% | 25,065,000 |
| 2025-09-15 | 2025-09-11 | 11.040 | 2,240,000 | +8,000 | 0.22% | 24,729,600 |
| 2025-09-11 | 2025-09-09 | 10.740 | 2,232,000 | +22,000 | 0.22% | 23,971,680 |
| 2025-09-10 | 2025-09-08 | 10.810 | 2,210,000 | +8,000 | 0.22% | 23,890,100 |
| 2025-09-09 | 2025-09-05 | 10.950 | 2,202,000 | -6,000 | 0.22% | 24,111,900 |
| 2025-09-08 | 2025-09-04 | 10.780 | 2,208,000 | +6,000 | 0.22% | 23,802,240 |
| 2025-09-05 | 2025-09-03 | 11.040 | 2,202,000 | +8,000 | 0.22% | 24,310,080 |
| 2025-09-04 | 2025-09-02 | 10.630 | 2,194,000 | -10,000 | 0.22% | 23,322,220 |
| 2025-09-03 | 2025-09-01 | 11.240 | 2,204,000 | -18,000 | 0.22% | 24,772,960 |
| 2025-09-02 | 2025-08-29 | 11.560 | 2,222,000 | -25,000 | 0.22% | 25,686,320 |
| 2025-09-01 | 2025-08-28 | 10.340 | 2,247,000 | -38,000 | 0.23% | 23,233,980 |
| 2025-08-29 | 2025-08-27 | 10.300 | 2,285,000 | -56,000 | 0.23% | 23,535,500 |
| 2025-08-28 | 2025-08-26 | 9.580 | 2,341,000 | -28,000 | 0.24% | 22,426,780 |
| 2025-08-27 | 2025-08-25 | 8.600 | 2,369,000 | +12,000 | 0.24% | 20,373,400 |
| 2025-08-26 | 2025-08-22 | 8.970 | 2,357,000 | -4,000 | 0.24% | 21,142,290 |
| 2025-08-25 | 2025-08-21 | 8.840 | 2,361,000 | +10,000 | 0.24% | 20,871,240 |
| 2025-08-22 | 2025-08-20 | 8.870 | 2,351,000 | +10,000 | 0.24% | 20,853,370 |
| 2025-08-20 | 2025-08-18 | 9.110 | 2,341,000 | -2,000 | 0.24% | 21,326,510 |
| 2025-08-19 | 2025-08-15 | 8.720 | 2,343,000 | +38,000 | 0.24% | 20,430,960 |
| 2025-08-18 | 2025-08-14 | 8.780 | 2,305,000 | +34,000 | 0.23% | 20,237,900 |
| 2025-08-13 | 2025-08-11 | 8.690 | 2,271,000 | +6,000 | 0.23% | 19,734,990 |
| 2025-08-12 | 2025-08-08 | 8.770 | 2,265,000 | +4,000 | 0.23% | 19,864,050 |
| 2025-08-11 | 2025-08-07 | 8.670 | 2,261,000 | +8,000 | 0.23% | 19,602,870 |
| 2025-08-08 | 2025-08-06 | 8.630 | 2,253,000 | -2,000 | 0.23% | 19,443,390 |
| 2025-08-07 | 2025-08-05 | 8.640 | 2,255,000 | +2,000 | 0.23% | 19,483,200 |
| 2025-08-06 | 2025-08-04 | 8.660 | 2,253,000 | +2,000 | 0.23% | 19,510,980 |
| 2025-08-05 | 2025-08-01 | 8.460 | 2,251,000 | +16,000 | 0.23% | 19,043,460 |
| 2025-08-04 | 2025-07-31 | 8.520 | 2,235,000 | -8,000 | 0.22% | 19,042,200 |
| 2025-08-01 | 2025-07-30 | 8.490 | 2,243,000 | +16,000 | 0.23% | 19,043,070 |
| 2025-07-31 | 2025-07-29 | 9.080 | 2,227,000 | -2,000 | 0.22% | 20,221,160 |
| 2025-07-30 | 2025-07-28 | 9.040 | 2,229,000 | +10,000 | 0.22% | 20,150,160 |
| 2025-07-28 | 2025-07-24 | 9.280 | 2,219,000 | -12,000 | 0.22% | 20,592,320 |
| 2025-07-25 | 2025-07-23 | 9.300 | 2,231,000 | +8,000 | 0.22% | 20,748,300 |
| 2025-07-23 | 2025-07-21 | 9.490 | 2,223,000 | -16,000 | 0.22% | 21,096,270 |
| 2025-07-22 | 2025-07-18 | 9.400 | 2,239,000 | -22,000 | 0.22% | 21,046,600 |
| 2025-07-21 | 2025-07-17 | 9.510 | 2,261,000 | -10,000 | 0.23% | 21,502,110 |
| 2025-07-18 | 2025-07-16 | 9.560 | 2,271,000 | -88,000 | 0.23% | 21,710,760 |
| 2025-07-17 | 2025-07-15 | 9.230 | 2,359,000 | -74,000 | 0.24% | 21,773,570 |
| 2025-07-16 | 2025-07-14 | 8.780 | 2,433,000 | +10,000 | 0.24% | 21,361,740 |
| 2025-07-15 | 2025-07-11 | 8.470 | 2,423,000 | +4,000 | 0.24% | 20,522,810 |
| 2025-07-14 | 2025-07-10 | 8.500 | 2,419,000 | +2,000 | 0.24% | 20,561,500 |
| 2025-07-11 | 2025-07-09 | 8.550 | 2,417,000 | +2,000 | 0.24% | 20,665,350 |
| 2025-07-10 | 2025-07-08 | 8.760 | 2,415,000 | -6,000 | 0.24% | 21,155,400 |
| 2025-07-09 | 2025-07-07 | 8.670 | 2,421,000 | +8,000 | 0.24% | 20,990,070 |
| 2025-07-08 | 2025-07-04 | 8.700 | 2,413,000 | -6,000 | 0.24% | 20,993,100 |
| 2025-07-07 | 2025-07-03 | 8.650 | 2,419,000 | -42,000 | 0.24% | 20,924,350 |
| 2025-07-04 | 2025-07-02 | 8.390 | 2,461,000 | -6,000 | 0.25% | 20,647,790 |
| 2025-07-03 | 2025-06-30 | 8.340 | 2,467,000 | +28,000 | 0.25% | 20,574,780 |
| 2025-07-02 | 2025-06-27 | 8.260 | 2,439,000 | -66,000 | 0.24% | 20,146,140 |
| 2025-06-30 | 2025-06-26 | 7.880 | 2,505,000 | +8,000 | 0.25% | 19,739,400 |
| 2025-06-27 | 2025-06-25 | 7.790 | 2,497,000 | -28,000 | 0.25% | 19,451,630 |
| 2025-06-26 | 2025-06-24 | 7.600 | 2,525,000 | -18,000 | 0.25% | 19,190,000 |
| 2025-06-25 | 2025-06-23 | 7.490 | 2,543,000 | -38,000 | 0.26% | 19,047,070 |
| 2025-06-24 | 2025-06-20 | 7.340 | 2,581,000 | +30,000 | 0.26% | 18,944,540 |
| 2025-06-23 | 2025-06-19 | 7.330 | 2,551,000 | +18,000 | 0.26% | 18,698,830 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,533,000 | -6,000 | 0.25% | 19,478,770 |
| 2025-06-19 | 2025-06-17 | 7.550 | 2,539,000 | +16,000 | 0.25% | 19,169,450 |
| 2025-06-18 | 2025-06-16 | 7.450 | 2,523,000 | -2,000 | 0.25% | 18,796,350 |
| 2025-06-17 | 2025-06-13 | 7.490 | 2,525,000 | +30,000 | 0.25% | 18,912,250 |
| 2025-06-16 | 2025-06-12 | 7.560 | 2,495,000 | -10,000 | 0.25% | 18,862,200 |
| 2025-06-13 | 2025-06-11 | 7.430 | 2,505,000 | +10,000 | 0.25% | 18,612,150 |
| 2025-06-12 | 2025-06-10 | 7.360 | 2,495,000 | -8,000 | 0.25% | 18,363,200 |
| 2025-06-11 | 2025-06-09 | 7.380 | 2,503,000 | -8,000 | 0.25% | 18,472,140 |
| 2025-06-09 | 2025-06-05 | 7.580 | 2,511,000 | -6,000 | 0.25% | 19,033,380 |
| 2025-06-06 | 2025-06-04 | 7.200 | 2,517,000 | +20,000 | 0.25% | 18,122,400 |
| 2025-06-04 | 2025-06-02 | 7.160 | 2,497,000 | +66,000 | 0.25% | 17,878,520 |
| 2025-06-02 | 2025-05-29 | 7.300 | 2,431,000 | +48,000 | 0.24% | 17,746,300 |
| 2025-05-30 | 2025-05-28 | 7.380 | 2,383,000 | +58,000 | 0.24% | 17,586,540 |
| 2025-05-29 | 2025-05-27 | 7.510 | 2,325,000 | +32,000 | 0.23% | 17,460,750 |
| 2025-05-28 | 2025-05-26 | 7.600 | 2,293,000 | +110,000 | 0.23% | 17,426,800 |
| 2025-05-27 | 2025-05-23 | 7.690 | 2,183,000 | +2,000 | 0.22% | 16,787,270 |
| 2025-05-26 | 2025-05-22 | 7.610 | 2,181,000 | +12,000 | 0.22% | 16,597,410 |
| 2025-05-23 | 2025-05-21 | 7.740 | 2,169,000 | -38,000 | 0.22% | 16,788,060 |
| 2025-05-22 | 2025-05-20 | 7.820 | 2,207,000 | +42,000 | 0.22% | 17,258,740 |
| 2025-05-21 | 2025-05-19 | 8.648 | 2,165,000 | +2,000 | 0.22% | 18,723,674 |
| 2025-05-20 | 2025-05-16 | 8.659 | 2,163,000 | +101,537 | 0.22% | 18,729,051 |
| 2025-05-19 | 2025-05-15 | 8.680 | 2,061,463 | +17,171 | 0.22% | 17,893,080 |
| 2025-05-16 | 2025-05-14 | 8.900 | 2,044,292 | -1,908 | 0.22% | 18,194,069 |
| 2025-05-15 | 2025-05-13 | 8.910 | 2,046,200 | +3,816 | 0.22% | 18,232,500 |
| 2025-05-14 | 2025-05-12 | 8.931 | 2,042,384 | -3,816 | 0.21% | 18,241,318 |
| 2025-05-13 | 2025-05-09 | 8.659 | 2,046,200 | +1,908 | 0.22% | 17,717,700 |
| 2025-05-12 | 2025-05-08 | 8.889 | 2,044,292 | -1,908 | 0.22% | 18,172,639 |
| 2025-05-07 | 2025-05-02 | 8.816 | 2,046,200 | -1,908 | 0.22% | 18,039,450 |
| 2025-05-06 | 2025-04-30 | 8.418 | 2,048,108 | +3,816 | 0.22% | 17,240,411 |
| 2025-04-29 | 2025-04-25 | 8.250 | 2,044,292 | -9,540 | 0.22% | 16,865,409 |
| 2025-04-28 | 2025-04-24 | 8.281 | 2,053,832 | +1,908 | 0.22% | 17,008,704 |
| 2025-04-24 | 2025-04-22 | 8.061 | 2,051,924 | -13,355 | 0.22% | 16,541,193 |
| 2025-04-23 | 2025-04-17 | 7.799 | 2,065,279 | +11,447 | 0.22% | 16,107,602 |
| 2025-04-22 | 2025-04-16 | 7.715 | 2,053,832 | +9,540 | 0.22% | 15,846,084 |
| 2025-04-17 | 2025-04-15 | 7.915 | 2,044,292 | +13,355 | 0.22% | 16,179,649 |
| 2025-04-16 | 2025-04-14 | 8.135 | 2,030,937 | +5,724 | 0.21% | 16,521,040 |
| 2025-04-15 | 2025-04-11 | 8.019 | 2,025,213 | +9,539 | 0.21% | 16,240,947 |
| 2025-04-14 | 2025-04-10 | 8.051 | 2,015,674 | -5,724 | 0.21% | 16,227,840 |
| 2025-04-09 | 2025-04-07 | 7.380 | 2,021,398 | +20,987 | 0.21% | 14,917,763 |
| 2025-04-08 | 2025-04-03 | 8.491 | 2,000,411 | +9,539 | 0.21% | 16,985,701 |
| 2025-04-07 | 2025-04-02 | 8.952 | 1,990,872 | -38,157 | 0.21% | 17,822,984 |
| 2025-04-03 | 2025-04-01 | 8.491 | 2,029,029 | +20,987 | 0.21% | 17,228,699 |
| 2025-04-02 | 2025-03-31 | 8.575 | 2,008,042 | -70,592 | 0.21% | 17,218,896 |
| 2025-04-01 | 2025-03-28 | 7.977 | 2,078,634 | -28,618 | 0.22% | 16,582,190 |
| 2025-03-31 | 2025-03-27 | 7.673 | 2,107,252 | +19,079 | 0.22% | 16,169,879 |
| 2025-03-28 | 2025-03-26 | 7.506 | 2,088,173 | -1,908 | 0.22% | 15,673,237 |
| 2025-03-27 | 2025-03-25 | 7.485 | 2,090,081 | +28,618 | 0.22% | 15,643,738 |
| 2025-03-26 | 2025-03-24 | 8.072 | 2,061,463 | -11,447 | 0.22% | 16,639,700 |
| 2025-03-25 | 2025-03-21 | 7.485 | 2,072,910 | +11,447 | 0.22% | 15,515,218 |
| 2025-03-24 | 2025-03-20 | 7.715 | 2,061,463 | +1,908 | 0.22% | 15,904,960 |
| 2025-03-20 | 2025-03-18 | 8.009 | 2,059,555 | +3,816 | 0.22% | 16,494,759 |
| 2025-03-19 | 2025-03-17 | 7.936 | 2,055,739 | +1,907 | 0.22% | 16,313,347 |
| 2025-03-18 | 2025-03-14 | 7.862 | 2,053,832 | +1,908 | 0.22% | 16,147,504 |
| 2025-03-17 | 2025-03-13 | 7.652 | 2,051,924 | +15,263 | 0.22% | 15,702,303 |
| 2025-03-14 | 2025-03-12 | 7.936 | 2,036,661 | +13,356 | 0.21% | 16,161,953 |
| 2025-03-13 | 2025-03-11 | 8.124 | 2,023,305 | +19,078 | 0.21% | 16,437,746 |
| 2025-03-12 | 2025-03-10 | 8.376 | 2,004,227 | +1,908 | 0.21% | 16,786,993 |
| 2025-03-11 | 2025-03-07 | 8.523 | 2,002,319 | -11,447 | 0.21% | 17,064,872 |
| 2025-03-10 | 2025-03-06 | 8.344 | 2,013,766 | -17,171 | 0.21% | 16,803,559 |
| 2025-03-07 | 2025-03-05 | 8.072 | 2,030,937 | -9,539 | 0.21% | 16,393,300 |
| 2025-03-06 | 2025-03-04 | 7.925 | 2,040,476 | +1,908 | 0.21% | 16,170,837 |
| 2025-03-05 | 2025-03-03 | 7.946 | 2,038,568 | -3,816 | 0.21% | 16,198,456 |
| 2025-03-04 | 2025-02-28 | 7.736 | 2,042,384 | +55,328 | 0.21% | 15,800,578 |
| 2025-03-03 | 2025-02-27 | 8.428 | 1,987,056 | -97,302 | 0.21% | 16,747,322 |
| 2025-02-28 | 2025-02-26 | 8.491 | 2,084,358 | +47,697 | 0.22% | 17,698,504 |
| 2025-02-27 | 2025-02-25 | 8.386 | 2,036,661 | +9,540 | 0.21% | 17,080,003 |
| 2025-02-26 | 2025-02-24 | 9.330 | 2,027,121 | -5,724 | 0.21% | 18,912,498 |
| 2025-02-25 | 2025-02-21 | 9.456 | 2,032,845 | -97,302 | 0.21% | 19,221,621 |
| 2025-02-24 | 2025-02-20 | 8.806 | 2,130,147 | +1,908 | 0.22% | 18,757,203 |
| 2025-02-21 | 2025-02-19 | 8.868 | 2,128,239 | -24,802 | 0.22% | 18,874,262 |
| 2025-02-20 | 2025-02-18 | 8.544 | 2,153,041 | +7,631 | 0.23% | 18,394,548 |
| 2025-02-19 | 2025-02-17 | 8.491 | 2,145,410 | +1,908 | 0.23% | 18,216,903 |
| 2025-02-18 | 2025-02-14 | 8.533 | 2,143,502 | -7,631 | 0.23% | 18,290,582 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,151,133 | +20,986 | 0.23% | 17,746,847 |
| 2025-02-14 | 2025-02-12 | 8.355 | 2,130,147 | +7,632 | 0.22% | 17,797,013 |
| 2025-02-13 | 2025-02-11 | 8.177 | 2,122,515 | -5,724 | 0.22% | 17,354,999 |
| 2025-02-12 | 2025-02-10 | 8.428 | 2,128,239 | +99,210 | 0.22% | 17,937,242 |
| 2025-02-11 | 2025-02-07 | 8.460 | 2,029,029 | -7,632 | 0.21% | 17,164,889 |
| 2025-02-10 | 2025-02-06 | 8.910 | 2,036,661 | -9,539 | 0.21% | 18,147,504 |
| 2025-02-07 | 2025-02-05 | 8.680 | 2,046,200 | -28,618 | 0.22% | 17,760,600 |
| 2025-02-06 | 2025-02-04 | 8.627 | 2,074,818 | -112,565 | 0.22% | 17,900,248 |
| 2025-02-05 | 2025-02-03 | 8.302 | 2,187,383 | +7,631 | 0.23% | 18,160,560 |
| 2025-01-27 | 2025-01-23 | 8.051 | 2,179,752 | -3,815 | 0.23% | 17,548,804 |
| 2025-01-24 | 2025-01-22 | 8.114 | 2,183,567 | -64,868 | 0.23% | 17,716,858 |
| 2025-01-23 | 2025-01-21 | 8.124 | 2,248,435 | +15,263 | 0.24% | 18,266,749 |
| 2025-01-22 | 2025-01-20 | 7.904 | 2,233,172 | -53,421 | 0.24% | 17,651,139 |
| 2025-01-21 | 2025-01-17 | 7.642 | 2,286,593 | -1,908 | 0.24% | 17,474,132 |
| 2025-01-20 | 2025-01-16 | 7.422 | 2,288,501 | -3,815 | 0.24% | 16,984,923 |
| 2025-01-17 | 2025-01-15 | 7.286 | 2,292,316 | +1,908 | 0.24% | 16,700,847 |
| 2025-01-16 | 2025-01-14 | 7.128 | 2,290,408 | -5,724 | 0.24% | 16,326,797 |
| 2025-01-15 | 2025-01-13 | 6.814 | 2,296,132 | +1,908 | 0.24% | 15,645,499 |
| 2025-01-10 | 2025-01-08 | 7.202 | 2,294,224 | +5,723 | 0.24% | 16,522,348 |
| 2025-01-09 | 2025-01-07 | 7.411 | 2,288,501 | -1,907 | 0.24% | 16,960,933 |
| 2025-01-08 | 2025-01-06 | 7.328 | 2,290,408 | +15,263 | 0.24% | 16,782,986 |
| 2025-01-03 | 2024-12-31 | 7.474 | 2,275,145 | -11,448 | 0.24% | 17,005,047 |
| 2025-01-02 | 2024-12-27 | 7.632 | 2,286,593 | -32,434 | 0.24% | 17,450,162 |
| 2024-12-30 | 2024-12-24 | 7.485 | 2,319,027 | +3,816 | 0.24% | 17,357,342 |
| 2024-12-27 | 2024-12-20 | 7.202 | 2,315,211 | +1,908 | 0.24% | 16,673,491 |
| 2024-12-23 | 2024-12-19 | 7.233 | 2,313,303 | +3,816 | 0.24% | 16,732,500 |
| 2024-12-20 | 2024-12-18 | 7.485 | 2,309,487 | -7,632 | 0.24% | 17,285,938 |
| 2024-12-18 | 2024-12-16 | 7.191 | 2,317,119 | +5,724 | 0.24% | 16,662,942 |
| 2024-12-17 | 2024-12-13 | 7.244 | 2,311,395 | -11,447 | 0.24% | 16,742,929 |
| 2024-12-16 | 2024-12-12 | 7.086 | 2,322,842 | -1,908 | 0.24% | 16,460,597 |
| 2024-12-13 | 2024-12-11 | 6.845 | 2,324,750 | +3,815 | 0.24% | 15,913,608 |
| 2024-12-12 | 2024-12-10 | 7.013 | 2,320,935 | -9,539 | 0.24% | 16,276,773 |
| 2024-12-03 | 2024-11-29 | 7.139 | 2,330,474 | -13,355 | 0.25% | 16,636,830 |
| 2024-11-29 | 2024-11-27 | 7.065 | 2,343,829 | +3,816 | 0.25% | 16,560,179 |
| 2024-11-28 | 2024-11-26 | 6.824 | 2,340,013 | +3,815 | 0.25% | 15,969,028 |
| 2024-11-27 | 2024-11-25 | 7.118 | 2,336,198 | -1,907 | 0.25% | 16,628,713 |
| 2024-11-26 | 2024-11-22 | 7.212 | 2,338,105 | -30,527 | 0.25% | 16,862,877 |
| 2024-11-25 | 2024-11-21 | 7.317 | 2,368,632 | -49,604 | 0.25% | 17,331,344 |
| 2024-11-22 | 2024-11-20 | 6.982 | 2,418,236 | -51,513 | 0.25% | 16,883,097 |
| 2024-11-21 | 2024-11-19 | 6.856 | 2,469,749 | -1,908 | 0.26% | 16,932,059 |
| 2024-11-20 | 2024-11-18 | 6.552 | 2,471,657 | +1,908 | 0.26% | 16,193,750 |
| 2024-11-19 | 2024-11-15 | 6.782 | 2,469,749 | +1,908 | 0.26% | 16,750,829 |
| 2024-11-18 | 2024-11-14 | 6.699 | 2,467,841 | -1,908 | 0.26% | 16,530,929 |
| 2024-11-15 | 2024-11-13 | 6.887 | 2,469,749 | +1,908 | 0.26% | 17,009,729 |
| 2024-11-14 | 2024-11-12 | 7.024 | 2,467,841 | -19,079 | 0.26% | 17,332,899 |
| 2024-11-13 | 2024-11-11 | 6.740 | 2,486,920 | -26,710 | 0.26% | 16,763,010 |
| 2024-11-12 | 2024-11-08 | 6.510 | 2,513,630 | -5,724 | 0.26% | 16,363,348 |
| 2024-11-11 | 2024-11-07 | 6.395 | 2,519,354 | -1,908 | 0.27% | 16,110,100 |
| 2024-11-08 | 2024-11-06 | 6.258 | 2,521,262 | +11,447 | 0.27% | 15,778,711 |
| 2024-11-07 | 2024-11-05 | 6.457 | 2,509,815 | -101,117 | 0.26% | 16,206,963 |
| 2024-11-05 | 2024-11-01 | 5.965 | 2,610,932 | +19,079 | 0.27% | 15,573,529 |
| 2024-11-04 | 2024-10-31 | 6.185 | 2,591,853 | -9,540 | 0.27% | 16,030,298 |
| 2024-11-01 | 2024-10-30 | 6.070 | 2,601,393 | +11,448 | 0.27% | 15,789,332 |
| 2024-10-31 | 2024-10-29 | 6.143 | 2,589,945 | -22,895 | 0.27% | 15,909,897 |
| 2024-10-30 | 2024-10-28 | 6.143 | 2,612,840 | -3,816 | 0.28% | 16,050,540 |
| 2024-10-29 | 2024-10-25 | 5.818 | 2,616,656 | +1,908 | 0.28% | 15,223,651 |
| 2024-10-28 | 2024-10-24 | 5.724 | 2,614,748 | -5,724 | 0.28% | 14,965,861 |
| 2024-10-25 | 2024-10-23 | 5.933 | 2,620,472 | +83,947 | 0.28% | 15,548,023 |
| 2024-10-24 | 2024-10-22 | 6.363 | 2,536,525 | -1,908 | 0.27% | 16,140,131 |
| 2024-10-23 | 2024-10-21 | 6.353 | 2,538,433 | +9,540 | 0.27% | 16,125,662 |
| 2024-10-22 | 2024-10-18 | 6.468 | 2,528,893 | -9,540 | 0.27% | 16,356,668 |
| 2024-10-21 | 2024-10-17 | 6.237 | 2,538,433 | -36,249 | 0.27% | 15,832,952 |
| 2024-10-17 | 2024-10-15 | 6.132 | 2,574,682 | +49,604 | 0.27% | 15,789,147 |
| 2024-10-15 | 2024-10-10 | 6.552 | 2,525,078 | -1,907 | 0.27% | 16,543,753 |
| 2024-10-14 | 2024-10-09 | 6.300 | 2,526,985 | -557,101 | 0.27% | 15,920,487 |
| 2024-10-10 | 2024-10-08 | 6.279 | 3,084,086 | +53,421 | 0.32% | 19,365,670 |
| 2024-10-09 | 2024-10-07 | 6.583 | 3,030,665 | +152,630 | 0.32% | 19,951,557 |
| 2024-10-08 | 2024-10-04 | 6.457 | 2,878,035 | +333,879 | 0.30% | 18,584,719 |
| 2024-10-07 | 2024-10-03 | 6.132 | 2,544,156 | +43,881 | 0.27% | 15,601,948 |
| 2024-10-03 | 2024-09-30 | 6.740 | 2,500,275 | -34,342 | 0.26% | 16,853,029 |
| 2024-10-02 | 2024-09-27 | 6.206 | 2,534,617 | -76,315 | 0.27% | 15,729,440 |
| 2024-09-30 | 2024-09-26 | 6.007 | 2,610,932 | -1,908 | 0.27% | 15,683,009 |
| 2024-09-27 | 2024-09-25 | 5.839 | 2,612,840 | -7,632 | 0.28% | 15,256,230 |
| 2024-09-26 | 2024-09-24 | 5.944 | 2,620,472 | +7,632 | 0.28% | 15,575,493 |
| 2024-09-25 | 2024-09-23 | 5.818 | 2,612,840 | +7,632 | 0.28% | 15,201,450 |
| 2024-09-23 | 2024-09-19 | 5.954 | 2,605,208 | -13,356 | 0.27% | 15,512,077 |
| 2024-09-20 | 2024-09-17 | 5.807 | 2,618,564 | +7,632 | 0.28% | 15,207,302 |
| 2024-09-19 | 2024-09-16 | 5.724 | 2,610,932 | +7,631 | 0.27% | 14,944,019 |
| 2024-09-13 | 2024-09-11 | 5.399 | 2,603,301 | +9,540 | 0.27% | 14,054,352 |
| 2024-09-12 | 2024-09-10 | 5.462 | 2,593,761 | -1,908 | 0.27% | 14,165,989 |
| 2024-09-11 | 2024-09-09 | 5.346 | 2,595,669 | -19,079 | 0.27% | 13,877,100 |
| 2024-09-09 | 2024-09-04 | 5.462 | 2,614,748 | +11,447 | 0.28% | 14,280,611 |
| 2024-09-04 | 2024-09-02 | 5.650 | 2,603,301 | +5,724 | 0.27% | 14,709,312 |
| 2024-09-03 | 2024-08-30 | 5.954 | 2,597,577 | +11,447 | 0.27% | 15,466,640 |
| 2024-09-02 | 2024-08-29 | 5.881 | 2,586,130 | -26,710 | 0.27% | 15,208,712 |
| 2024-08-30 | 2024-08-28 | 6.416 | 2,612,840 | -3,816 | 0.28% | 16,762,680 |
| 2024-08-29 | 2024-08-27 | 6.615 | 2,616,656 | +19,079 | 0.28% | 17,308,332 |
| 2024-08-28 | 2024-08-26 | 6.971 | 2,597,577 | -1,908 | 0.27% | 18,107,950 |
| 2024-08-26 | 2024-08-22 | 6.803 | 2,599,485 | +1,908 | 0.27% | 17,685,251 |
| 2024-08-22 | 2024-08-20 | 6.919 | 2,597,577 | +1,908 | 0.27% | 17,971,800 |
| 2024-08-21 | 2024-08-19 | 6.919 | 2,595,669 | -1,908 | 0.27% | 17,958,599 |
| 2024-08-20 | 2024-08-16 | 7.118 | 2,597,577 | +3,816 | 0.27% | 18,489,170 |
| 2024-08-19 | 2024-08-15 | 6.971 | 2,593,761 | +80,131 | 0.27% | 18,081,349 |
| 2024-08-16 | 2024-08-14 | 6.709 | 2,513,630 | -3,816 | 0.26% | 16,863,998 |
| 2024-08-15 | 2024-08-13 | 6.866 | 2,517,446 | +9,539 | 0.26% | 17,285,450 |
| 2024-08-14 | 2024-08-12 | 6.919 | 2,507,907 | +15,263 | 0.26% | 17,351,402 |
| 2024-08-13 | 2024-08-09 | 6.950 | 2,492,644 | -1,908 | 0.26% | 17,324,193 |
| 2024-08-12 | 2024-08-08 | 6.583 | 2,494,552 | -1,907 | 0.26% | 16,422,203 |
| 2024-08-08 | 2024-08-06 | 6.111 | 2,496,459 | -1,908 | 0.26% | 15,257,108 |
| 2024-08-07 | 2024-08-05 | 6.049 | 2,498,367 | -3,816 | 0.26% | 15,111,628 |
| 2024-08-06 | 2024-08-02 | 6.604 | 2,502,183 | -15,263 | 0.26% | 16,524,900 |
| 2024-08-02 | 2024-07-31 | 6.657 | 2,517,446 | +1,908 | 0.26% | 16,757,650 |
| 2024-08-01 | 2024-07-30 | 6.562 | 2,515,538 | -5,724 | 0.26% | 16,507,619 |
| 2024-07-31 | 2024-07-29 | 6.720 | 2,521,262 | +11,447 | 0.27% | 16,941,631 |
| 2024-07-30 | 2024-07-26 | 6.384 | 2,509,815 | -11,447 | 0.26% | 16,022,793 |
| 2024-07-26 | 2024-07-24 | 6.520 | 2,521,262 | +5,724 | 0.27% | 16,439,461 |
| 2024-07-24 | 2024-07-22 | 6.342 | 2,515,538 | +1,908 | 0.26% | 15,953,849 |
| 2024-07-23 | 2024-07-19 | 6.237 | 2,513,630 | -3,816 | 0.26% | 15,678,248 |
| 2024-07-22 | 2024-07-18 | 6.363 | 2,517,446 | +9,539 | 0.26% | 16,018,730 |
| 2024-07-19 | 2024-07-17 | 6.353 | 2,507,907 | +7,632 | 0.26% | 15,931,742 |
| 2024-07-18 | 2024-07-16 | 6.657 | 2,500,275 | +1,908 | 0.26% | 16,643,349 |
| 2024-07-16 | 2024-07-12 | 6.688 | 2,498,367 | +9,539 | 0.26% | 16,709,218 |
| 2024-07-15 | 2024-07-11 | 6.845 | 2,488,828 | +1,908 | 0.26% | 17,036,771 |
| 2024-07-12 | 2024-07-10 | 6.594 | 2,486,920 | -26,710 | 0.26% | 16,398,030 |
| 2024-07-10 | 2024-07-08 | 6.657 | 2,513,630 | +11,447 | 0.26% | 16,732,248 |
| 2024-07-09 | 2024-07-05 | 6.730 | 2,502,183 | +11,447 | 0.26% | 16,839,660 |
| 2024-07-08 | 2024-07-04 | 6.699 | 2,490,736 | +1,908 | 0.26% | 16,684,292 |
| 2024-07-05 | 2024-07-03 | 6.887 | 2,488,828 | +3,816 | 0.26% | 17,141,131 |
| 2024-07-04 | 2024-07-02 | 7.160 | 2,485,012 | -1,908 | 0.26% | 17,792,149 |
| 2024-07-03 | 2024-06-28 | 7.170 | 2,486,920 | -1,908 | 0.26% | 17,831,880 |
| 2024-07-02 | 2024-06-27 | 6.709 | 2,488,828 | +24,803 | 0.26% | 16,697,601 |
| 2024-06-26 | 2024-06-24 | 6.761 | 2,464,025 | +19,078 | 0.26% | 16,660,347 |
| 2024-06-25 | 2024-06-21 | 6.929 | 2,444,947 | -3,815 | 0.26% | 16,941,432 |
| 2024-06-24 | 2024-06-20 | 7.055 | 2,448,762 | -9,540 | 0.26% | 17,275,907 |
| 2024-06-17 | 2024-06-13 | 7.527 | 2,458,302 | -7,631 | 0.26% | 18,502,861 |
| 2024-06-14 | 2024-06-12 | 7.191 | 2,465,933 | +28,618 | 0.26% | 17,733,098 |
| 2024-06-12 | 2024-06-07 | 6.835 | 2,437,315 | +3,816 | 0.26% | 16,658,599 |
| 2024-06-11 | 2024-06-06 | 7.034 | 2,433,499 | -70,592 | 0.26% | 17,117,207 |
| 2024-06-07 | 2024-06-05 | 7.254 | 2,504,091 | +19,079 | 0.26% | 18,165,001 |
| 2024-06-05 | 2024-06-03 | 7.569 | 2,485,012 | +7,631 | 0.26% | 18,808,099 |
| 2024-06-04 | 2024-05-31 | 7.694 | 2,477,381 | -38,157 | 0.26% | 19,061,983 |
| 2024-06-03 | 2024-05-30 | 7.558 | 2,515,538 | -1,908 | 0.26% | 19,012,769 |
| 2024-05-31 | 2024-05-29 | 7.590 | 2,517,446 | +9,539 | 0.26% | 19,106,360 |
| 2024-05-30 | 2024-05-28 | 7.778 | 2,507,907 | -66,775 | 0.26% | 19,507,183 |
| 2024-05-29 | 2024-05-27 | 7.726 | 2,574,682 | +9,539 | 0.27% | 19,891,627 |
| 2024-05-28 | 2024-05-24 | 7.548 | 2,565,143 | +15,263 | 0.27% | 19,360,800 |
| 2024-05-27 | 2024-05-23 | 7.328 | 2,549,880 | +15,263 | 0.27% | 18,684,270 |
| 2024-05-23 | 2024-05-21 | 7.558 | 2,534,617 | -1,908 | 0.27% | 19,156,970 |
| 2024-05-22 | 2024-05-20 | 7.852 | 2,536,525 | -2,862 | 0.27% | 19,915,911 |
| 2024-05-21 | 2024-05-17 | 8.198 | 2,539,387 | -26,710 | 0.27% | 20,819,009 |
| 2024-05-20 | 2024-05-16 | 8.427 | 2,566,097 | +89,909 | 0.27% | 21,624,706 |
| 2024-05-17 | 2024-05-14 | 8.405 | 2,476,188 | -15,614 | 0.27% | 20,813,116 |
| 2024-05-16 | 2024-05-13 | 8.111 | 2,491,802 | -165,325 | 0.27% | 20,211,846 |
| 2024-05-14 | 2024-05-10 | 7.382 | 2,657,127 | +5,511 | 0.29% | 19,614,543 |
| 2024-05-10 | 2024-05-08 | 7.131 | 2,651,616 | +11,022 | 0.29% | 18,909,851 |
| 2024-05-08 | 2024-05-06 | 7.240 | 2,640,594 | -3,674 | 0.29% | 19,118,749 |
| 2024-05-07 | 2024-05-03 | 7.186 | 2,644,268 | -20,206 | 0.29% | 19,001,400 |
| 2024-05-06 | 2024-05-02 | 6.903 | 2,664,474 | -1,837 | 0.29% | 18,392,338 |
| 2024-05-03 | 2024-04-30 | 6.990 | 2,666,311 | -12,859 | 0.29% | 18,637,258 |
| 2024-05-02 | 2024-04-29 | 6.870 | 2,679,170 | +36,739 | 0.29% | 18,406,271 |
| 2024-04-30 | 2024-04-26 | 7.077 | 2,642,431 | -49,597 | 0.29% | 18,700,499 |
| 2024-04-29 | 2024-04-25 | 6.783 | 2,692,028 | -1,837 | 0.29% | 18,260,127 |
| 2024-04-26 | 2024-04-24 | 6.794 | 2,693,865 | +16,532 | 0.29% | 18,301,918 |
| 2024-04-25 | 2024-04-23 | 6.805 | 2,677,333 | -29,391 | 0.29% | 18,218,751 |
| 2024-04-24 | 2024-04-22 | 6.859 | 2,706,724 | +11,022 | 0.30% | 18,566,101 |
| 2024-04-23 | 2024-04-19 | 6.903 | 2,695,702 | +20,206 | 0.29% | 18,607,898 |
| 2024-04-22 | 2024-04-18 | 6.968 | 2,675,496 | +1,837 | 0.29% | 18,643,200 |
| 2024-04-19 | 2024-04-17 | 7.066 | 2,673,659 | -31,228 | 0.29% | 18,892,390 |
| 2024-04-18 | 2024-04-16 | 6.641 | 2,704,887 | -7,348 | 0.30% | 17,964,501 |
| 2024-04-17 | 2024-04-15 | 6.696 | 2,712,235 | +7,348 | 0.30% | 18,160,952 |
| 2024-04-16 | 2024-04-12 | 6.739 | 2,704,887 | +20,206 | 0.30% | 18,229,551 |
| 2024-04-15 | 2024-04-11 | 6.794 | 2,684,681 | -84,499 | 0.29% | 18,239,523 |
| 2024-04-12 | 2024-04-10 | 6.446 | 2,769,180 | +38,576 | 0.30% | 17,848,802 |
| 2024-04-11 | 2024-04-09 | 6.565 | 2,730,604 | +12,859 | 0.30% | 17,927,190 |
| 2024-04-10 | 2024-04-08 | 6.696 | 2,717,745 | -14,696 | 0.30% | 18,197,847 |
| 2024-04-09 | 2024-04-05 | 6.184 | 2,732,441 | +29,391 | 0.30% | 16,898,000 |
| 2024-04-08 | 2024-04-03 | 6.304 | 2,703,050 | +14,695 | 0.30% | 17,039,970 |
| 2024-04-05 | 2024-04-02 | 6.435 | 2,688,355 | -18,369 | 0.29% | 17,298,573 |
| 2024-04-03 | 2024-03-28 | 6.162 | 2,706,724 | +1,837 | 0.30% | 16,680,021 |
| 2024-04-02 | 2024-03-27 | 6.304 | 2,704,887 | +7,348 | 0.30% | 17,051,551 |
| 2024-03-28 | 2024-03-26 | 6.130 | 2,697,539 | +16,532 | 0.29% | 16,535,309 |
| 2024-03-27 | 2024-03-25 | 6.358 | 2,681,007 | -12,858 | 0.29% | 17,046,962 |
| 2024-03-26 | 2024-03-22 | 6.402 | 2,693,865 | -5,511 | 0.29% | 17,246,038 |
| 2024-03-25 | 2024-03-21 | 6.500 | 2,699,376 | +5,511 | 0.30% | 17,545,829 |
| 2024-03-22 | 2024-03-20 | 6.522 | 2,693,865 | -126,749 | 0.29% | 17,568,668 |
| 2024-03-21 | 2024-03-19 | 6.260 | 2,820,614 | -14,695 | 0.31% | 17,658,251 |
| 2024-03-20 | 2024-03-18 | 5.890 | 2,835,309 | -3,674 | 0.31% | 16,700,668 |
| 2024-03-19 | 2024-03-15 | 5.879 | 2,838,983 | +1,837 | 0.31% | 16,691,399 |
| 2024-03-18 | 2024-03-14 | 5.901 | 2,837,146 | +7,347 | 0.31% | 16,742,379 |
| 2024-03-15 | 2024-03-13 | 5.956 | 2,829,799 | -42,249 | 0.31% | 16,853,073 |
| 2024-03-14 | 2024-03-12 | 5.868 | 2,872,048 | -22,962 | 0.31% | 16,854,530 |
| 2024-03-12 | 2024-03-08 | 5.934 | 2,895,010 | +5,511 | 0.32% | 17,178,402 |
| 2024-03-11 | 2024-03-07 | 5.923 | 2,889,499 | -38,576 | 0.32% | 17,114,241 |
| 2024-03-08 | 2024-03-06 | 5.825 | 2,928,075 | -90,009 | 0.32% | 17,055,803 |
| 2024-03-07 | 2024-03-05 | 5.629 | 3,018,084 | -27,554 | 0.33% | 16,988,618 |
| 2024-03-05 | 2024-03-01 | 5.531 | 3,045,638 | -91,847 | 0.33% | 16,845,278 |
| 2024-03-04 | 2024-02-29 | 5.346 | 3,137,485 | -7,348 | 0.34% | 16,772,559 |
| 2024-03-01 | 2024-02-28 | 5.128 | 3,144,833 | +20,206 | 0.34% | 16,127,041 |
| 2024-02-29 | 2024-02-27 | 5.204 | 3,124,627 | -1,837 | 0.34% | 16,261,562 |
| 2024-02-28 | 2024-02-26 | 5.128 | 3,126,464 | -91,846 | 0.34% | 16,032,842 |
| 2024-02-27 | 2024-02-23 | 5.008 | 3,218,310 | +1,837 | 0.35% | 16,118,399 |
| 2024-02-26 | 2024-02-22 | 4.997 | 3,216,473 | +7,347 | 0.35% | 16,074,178 |
| 2024-02-23 | 2024-02-21 | 4.780 | 3,209,126 | -62,455 | 0.35% | 15,338,662 |
| 2024-02-22 | 2024-02-20 | 4.627 | 3,271,581 | +1,837 | 0.36% | 15,138,498 |
| 2024-02-21 | 2024-02-19 | 4.518 | 3,269,744 | +3,673 | 0.36% | 14,773,998 |
| 2024-02-20 | 2024-02-16 | 4.649 | 3,266,071 | -23,880 | 0.36% | 15,184,122 |
| 2024-02-19 | 2024-02-15 | 4.431 | 3,289,951 | -7,347 | 0.36% | 14,578,741 |
| 2024-02-16 | 2024-02-14 | 4.388 | 3,297,298 | +38,575 | 0.36% | 14,467,698 |
| 2024-02-15 | 2024-02-09 | 4.627 | 3,258,723 | -1,837 | 0.36% | 15,079,001 |
| 2024-02-14 | 2024-02-07 | 4.518 | 3,260,560 | +1,837 | 0.36% | 14,732,501 |
| 2024-02-08 | 2024-02-06 | 4.573 | 3,258,723 | -5,511 | 0.36% | 14,901,601 |
| 2024-02-07 | 2024-02-05 | 4.322 | 3,264,234 | +20,207 | 0.36% | 14,109,382 |
| 2024-02-05 | 2024-02-01 | 4.703 | 3,244,027 | -11,022 | 0.35% | 15,258,238 |
| 2024-02-02 | 2024-01-31 | 4.605 | 3,255,049 | -3,674 | 0.36% | 14,991,120 |
| 2024-02-01 | 2024-01-30 | 4.573 | 3,258,723 | -16,532 | 0.36% | 14,901,601 |
| 2024-01-30 | 2024-01-26 | 4.475 | 3,275,255 | +3,674 | 0.36% | 14,656,259 |
| 2024-01-29 | 2024-01-25 | 4.377 | 3,271,581 | +3,673 | 0.36% | 14,319,238 |
| 2024-01-26 | 2024-01-24 | 4.312 | 3,267,908 | -29,390 | 0.36% | 14,089,682 |
| 2024-01-25 | 2024-01-23 | 4.159 | 3,297,298 | -1,837 | 0.36% | 13,713,798 |
| 2024-01-23 | 2024-01-19 | 4.137 | 3,299,135 | -38,576 | 0.36% | 13,649,598 |
| 2024-01-22 | 2024-01-18 | 4.116 | 3,337,711 | +20,206 | 0.36% | 13,736,520 |
| 2024-01-19 | 2024-01-17 | 4.203 | 3,317,505 | +9,185 | 0.36% | 13,942,321 |
| 2024-01-18 | 2024-01-16 | 4.312 | 3,308,320 | -51,434 | 0.36% | 14,263,920 |
| 2024-01-15 | 2024-01-11 | 4.246 | 3,359,754 | -5,511 | 0.37% | 14,266,199 |
| 2024-01-12 | 2024-01-10 | 4.116 | 3,365,265 | +7,348 | 0.37% | 13,849,920 |
| 2024-01-11 | 2024-01-09 | 4.235 | 3,357,917 | +1,837 | 0.37% | 14,221,839 |
| 2024-01-10 | 2024-01-08 | 4.410 | 3,356,080 | -29,391 | 0.37% | 14,798,698 |
| 2024-01-09 | 2024-01-05 | 4.322 | 3,385,471 | -16,533 | 0.37% | 14,633,418 |
| 2024-01-08 | 2024-01-04 | 4.322 | 3,402,004 | -82,662 | 0.37% | 14,704,881 |
| 2024-01-05 | 2024-01-03 | 4.268 | 3,484,666 | -14,695 | 0.38% | 14,872,481 |
| 2024-01-04 | 2024-01-02 | 4.224 | 3,499,361 | -9,185 | 0.38% | 14,782,799 |
| 2024-01-02 | 2023-12-28 | 4.181 | 3,508,546 | -16,532 | 0.38% | 14,668,800 |
| 2023-12-29 | 2023-12-27 | 4.083 | 3,525,078 | -18,370 | 0.39% | 14,392,498 |
| 2023-12-27 | 2023-12-21 | 3.941 | 3,543,448 | -1,837 | 0.39% | 13,965,961 |
| 2023-12-22 | 2023-12-20 | 4.061 | 3,545,285 | +9,185 | 0.39% | 14,397,801 |
| 2023-12-21 | 2023-12-19 | 3.898 | 3,536,100 | +3,674 | 0.39% | 13,783,000 |
| 2023-12-20 | 2023-12-18 | 3.843 | 3,532,426 | -1,837 | 0.39% | 13,576,379 |
| 2023-12-19 | 2023-12-15 | 3.832 | 3,534,263 | +3,674 | 0.39% | 13,544,960 |
| 2023-12-18 | 2023-12-14 | 3.854 | 3,530,589 | +3,674 | 0.39% | 13,607,759 |
| 2023-12-15 | 2023-12-13 | 3.898 | 3,526,915 | -16,533 | 0.39% | 13,747,199 |
| 2023-12-14 | 2023-12-12 | 3.996 | 3,543,448 | -319,626 | 0.39% | 14,158,861 |
| 2023-12-13 | 2023-12-11 | 3.506 | 3,863,074 | +16,532 | 0.42% | 13,543,318 |
| 2023-12-11 | 2023-12-07 | 3.506 | 3,846,542 | +7,348 | 0.42% | 13,485,360 |
| 2023-12-08 | 2023-12-06 | 3.626 | 3,839,194 | +3,674 | 0.42% | 13,919,399 |
| 2023-12-07 | 2023-12-05 | 3.691 | 3,835,520 | +27,554 | 0.42% | 14,156,638 |
| 2023-12-06 | 2023-12-04 | 3.724 | 3,807,966 | -145,118 | 0.42% | 14,179,318 |
| 2023-12-05 | 2023-12-01 | 3.539 | 3,953,084 | -18,370 | 0.43% | 13,987,999 |
| 2023-12-04 | 2023-11-30 | 3.397 | 3,971,454 | +9,185 | 0.43% | 13,490,881 |
| 2023-12-01 | 2023-11-29 | 3.462 | 3,962,269 | -51,434 | 0.43% | 13,718,520 |
| 2023-11-30 | 2023-11-28 | 3.484 | 4,013,703 | -49,597 | 0.44% | 13,983,999 |
| 2023-11-29 | 2023-11-27 | 3.245 | 4,063,300 | -18,370 | 0.44% | 13,183,519 |
| 2023-11-28 | 2023-11-24 | 3.103 | 4,081,670 | -9,184 | 0.45% | 12,665,401 |
| 2023-11-24 | 2023-11-22 | 2.972 | 4,090,854 | -1,837 | 0.45% | 12,159,419 |
| 2023-11-23 | 2023-11-21 | 2.994 | 4,092,691 | -67,967 | 0.45% | 12,253,999 |
| 2023-11-22 | 2023-11-20 | 3.005 | 4,160,658 | -16,532 | 0.45% | 12,502,800 |
| 2023-11-21 | 2023-11-17 | 3.081 | 4,177,190 | +14,695 | 0.46% | 12,870,839 |
| 2023-11-17 | 2023-11-15 | 3.179 | 4,162,495 | +3,674 | 0.46% | 13,233,440 |
| 2023-11-13 | 2023-11-09 | 3.103 | 4,158,821 | +18,369 | 0.45% | 12,904,800 |
| 2023-11-09 | 2023-11-07 | 3.157 | 4,140,452 | -3,674 | 0.45% | 13,073,201 |
| 2023-11-03 | 2023-11-01 | 3.114 | 4,144,126 | +12,859 | 0.45% | 12,904,321 |
| 2023-11-01 | 2023-10-30 | 3.201 | 4,131,267 | -20,206 | 0.45% | 13,224,120 |
| 2023-10-31 | 2023-10-27 | 3.157 | 4,151,473 | -31,228 | 0.45% | 13,107,999 |
| 2023-10-27 | 2023-10-25 | 3.038 | 4,182,701 | -51,434 | 0.46% | 12,705,659 |
| 2023-10-24 | 2023-10-19 | 3.059 | 4,234,135 | +3,673 | 0.46% | 12,954,099 |
| 2023-10-19 | 2023-10-17 | 3.179 | 4,230,462 | +5,511 | 0.46% | 13,449,522 |
| 2023-10-17 | 2023-10-13 | 3.125 | 4,224,951 | +5,511 | 0.46% | 13,202,001 |
| 2023-10-16 | 2023-10-12 | 3.179 | 4,219,440 | -1,837 | 0.46% | 13,414,480 |
| 2023-10-13 | 2023-10-11 | 3.125 | 4,221,277 | -27,554 | 0.46% | 13,190,521 |
| 2023-10-06 | 2023-10-04 | 3.125 | 4,248,831 | +45,924 | 0.46% | 13,276,620 |
| 2023-10-04 | 2023-09-29 | 3.168 | 4,202,907 | +14,695 | 0.46% | 13,316,158 |
| 2023-10-03 | 2023-09-28 | 3.136 | 4,188,212 | +16,532 | 0.46% | 13,132,800 |
| 2023-09-29 | 2023-09-27 | 3.234 | 4,171,680 | +5,511 | 0.46% | 13,489,741 |
| 2023-09-28 | 2023-09-26 | 3.234 | 4,166,169 | +27,554 | 0.46% | 13,471,921 |
| 2023-09-25 | 2023-09-21 | 3.223 | 4,138,615 | -5,511 | 0.45% | 13,337,761 |
| 2023-09-22 | 2023-09-20 | 3.201 | 4,144,126 | +27,554 | 0.45% | 13,265,281 |
| 2023-09-21 | 2023-09-19 | 3.212 | 4,116,572 | +9,185 | 0.45% | 13,221,902 |
| 2023-09-19 | 2023-09-15 | 3.310 | 4,107,387 | +29,391 | 0.45% | 13,594,880 |
| 2023-09-15 | 2023-09-13 | 3.277 | 4,077,996 | +5,511 | 0.45% | 13,364,400 |
| 2023-09-13 | 2023-09-11 | 3.353 | 4,072,485 | -23,880 | 0.45% | 13,656,720 |
| 2023-09-12 | 2023-09-07 | 3.408 | 4,096,365 | -3,674 | 0.45% | 13,959,799 |
| 2023-09-11 | 2023-09-06 | 3.441 | 4,100,039 | -14,696 | 0.45% | 14,106,240 |
| 2023-09-07 | 2023-09-05 | 3.506 | 4,114,735 | -5,510 | 0.45% | 14,425,601 |
| 2023-09-06 | 2023-09-04 | 3.636 | 4,120,245 | +3,673 | 0.45% | 14,983,239 |
| 2023-09-05 | 2023-08-31 | 3.658 | 4,116,572 | -9,184 | 0.45% | 15,059,522 |
| 2023-09-04 | 2023-08-30 | 3.539 | 4,125,756 | -38,576 | 0.45% | 14,598,999 |
| 2023-08-31 | 2023-08-29 | 3.484 | 4,164,332 | -1,837 | 0.46% | 14,508,801 |
| 2023-08-30 | 2023-08-28 | 3.451 | 4,166,169 | -3,674 | 0.46% | 14,379,121 |
| 2023-08-29 | 2023-08-25 | 3.157 | 4,169,843 | -5,510 | 0.46% | 13,166,001 |
| 2023-08-28 | 2023-08-24 | 3.168 | 4,175,353 | +7,347 | 0.46% | 13,228,859 |
| 2023-08-24 | 2023-08-22 | 3.266 | 4,168,006 | -9,184 | 0.46% | 13,614,001 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,177,190 | +9,184 | 0.46% | 13,825,919 |
| 2023-08-21 | 2023-08-17 | 3.419 | 4,168,006 | -3,674 | 0.46% | 14,249,321 |
| 2023-08-18 | 2023-08-16 | 3.430 | 4,171,680 | -18,369 | 0.46% | 14,307,301 |
| 2023-08-17 | 2023-08-15 | 3.375 | 4,190,049 | -23,880 | 0.46% | 14,142,200 |
| 2023-08-15 | 2023-08-11 | 3.223 | 4,213,929 | +12,858 | 0.46% | 13,580,480 |
| 2023-08-10 | 2023-08-08 | 3.201 | 4,201,071 | +18,370 | 0.46% | 13,447,561 |
| 2023-08-09 | 2023-08-07 | 3.234 | 4,182,701 | -5,511 | 0.46% | 13,525,379 |
| 2023-08-08 | 2023-08-04 | 3.277 | 4,188,212 | -9,185 | 0.46% | 13,725,600 |
| 2023-08-02 | 2023-07-31 | 3.299 | 4,197,397 | +3,674 | 0.46% | 13,847,101 |
| 2023-08-01 | 2023-07-28 | 3.310 | 4,193,723 | +14,696 | 0.46% | 13,880,641 |
| 2023-07-27 | 2023-07-25 | 3.386 | 4,179,027 | -9,185 | 0.46% | 14,150,499 |
| 2023-07-26 | 2023-07-24 | 3.288 | 4,188,212 | +1,837 | 0.46% | 13,771,200 |
| 2023-07-25 | 2023-07-21 | 3.332 | 4,186,375 | +9,185 | 0.46% | 13,947,480 |
| 2023-07-24 | 2023-07-20 | 3.473 | 4,177,190 | +9,184 | 0.46% | 14,508,119 |
| 2023-07-21 | 2023-07-19 | 3.484 | 4,168,006 | +3,674 | 0.46% | 14,521,601 |
| 2023-07-18 | 2023-07-13 | 3.517 | 4,164,332 | +22,043 | 0.46% | 14,644,821 |
| 2023-07-14 | 2023-07-12 | 3.495 | 4,142,289 | -5,510 | 0.45% | 14,477,101 |
| 2023-07-12 | 2023-07-10 | 3.506 | 4,147,799 | -5,511 | 0.45% | 14,541,518 |
| 2023-07-11 | 2023-07-07 | 3.593 | 4,153,310 | +5,511 | 0.45% | 14,922,599 |
| 2023-07-07 | 2023-07-05 | 3.626 | 4,147,799 | +12,858 | 0.45% | 15,038,278 |
| 2023-07-05 | 2023-07-03 | 3.571 | 4,134,941 | -5,511 | 0.45% | 14,766,560 |
| 2023-07-04 | 2023-06-30 | 3.473 | 4,140,452 | +5,511 | 0.45% | 14,380,521 |
| 2023-06-27 | 2023-06-23 | 3.539 | 4,134,941 | +12,859 | 0.45% | 14,631,500 |
| 2023-06-23 | 2023-06-20 | 3.778 | 4,122,082 | -9,185 | 0.45% | 15,573,359 |
| 2023-06-21 | 2023-06-19 | 3.854 | 4,131,267 | -40,413 | 0.45% | 15,922,920 |
| 2023-06-20 | 2023-06-16 | 3.713 | 4,171,680 | -53,271 | 0.46% | 15,488,222 |
| 2023-06-15 | 2023-06-13 | 3.506 | 4,224,951 | -7,347 | 0.46% | 14,812,001 |
| 2023-06-14 | 2023-06-12 | 3.430 | 4,232,298 | +5,510 | 0.46% | 14,515,198 |
| 2023-06-12 | 2023-06-08 | 3.451 | 4,226,788 | -20,206 | 0.46% | 14,588,341 |
| 2023-06-09 | 2023-06-07 | 3.430 | 4,246,994 | +5,511 | 0.46% | 14,565,600 |
| 2023-06-08 | 2023-06-06 | 3.430 | 4,241,483 | -3,674 | 0.46% | 14,546,700 |
| 2023-06-06 | 2023-06-02 | 3.528 | 4,245,157 | +31,228 | 0.46% | 14,975,280 |
| 2023-06-05 | 2023-06-01 | 3.604 | 4,213,929 | -7,348 | 0.46% | 15,186,280 |
| 2023-06-02 | 2023-05-31 | 3.473 | 4,221,277 | +3,674 | 0.46% | 14,661,241 |
| 2023-06-01 | 2023-05-30 | 3.430 | 4,217,603 | -5,511 | 0.46% | 14,464,800 |
| 2023-05-30 | 2023-05-25 | 3.353 | 4,223,114 | +11,022 | 0.46% | 14,161,841 |
| 2023-05-29 | 2023-05-24 | 3.462 | 4,212,092 | -3,674 | 0.46% | 14,583,479 |
| 2023-05-25 | 2023-05-23 | 3.517 | 4,215,766 | +3,674 | 0.46% | 14,825,700 |
| 2023-05-24 | 2023-05-22 | 3.539 | 4,212,092 | -11,022 | 0.46% | 14,904,499 |
| 2023-05-23 | 2023-05-19 | 3.462 | 4,223,114 | -1,837 | 0.46% | 14,621,641 |
| 2023-05-22 | 2023-05-18 | 3.495 | 4,224,951 | +49,598 | 0.46% | 14,766,001 |
| 2023-05-19 | 2023-05-17 | 4.176 | 4,175,353 | -5,511 | 0.46% | 17,437,291 |
| 2023-05-18 | 2023-05-16 | 4.234 | 4,180,864 | +262,697 | 0.46% | 17,703,486 |
| 2023-05-17 | 2023-05-15 | 4.106 | 3,918,167 | +123,786 | 0.46% | 16,089,739 |
| 2023-05-16 | 2023-05-12 | 4.269 | 3,794,381 | -13,754 | 0.44% | 16,199,379 |
| 2023-05-15 | 2023-05-11 | 4.246 | 3,808,135 | +27,508 | 0.44% | 16,169,499 |
| 2023-05-12 | 2023-05-10 | 4.281 | 3,780,627 | +10,315 | 0.44% | 16,184,639 |
| 2023-05-11 | 2023-05-09 | 4.223 | 3,770,312 | -1,719 | 0.44% | 15,921,181 |
| 2023-05-10 | 2023-05-08 | 4.165 | 3,772,031 | -39,543 | 0.44% | 15,709,040 |
| 2023-05-09 | 2023-05-05 | 4.106 | 3,811,574 | +3,439 | 0.45% | 15,652,021 |
| 2023-05-04 | 2023-05-02 | 4.106 | 3,808,135 | -13,754 | 0.44% | 15,637,899 |
| 2023-05-03 | 2023-04-28 | 4.060 | 3,821,889 | -8,597 | 0.45% | 15,516,539 |
| 2023-04-28 | 2023-04-26 | 4.106 | 3,830,486 | -24,069 | 0.45% | 15,729,682 |
| 2023-04-27 | 2023-04-25 | 3.932 | 3,854,555 | +49,858 | 0.45% | 15,155,920 |
| 2023-04-26 | 2023-04-24 | 4.153 | 3,804,697 | -5,158 | 0.44% | 15,800,821 |
| 2023-04-25 | 2023-04-21 | 4.083 | 3,809,855 | +24,070 | 0.45% | 15,556,322 |
| 2023-04-24 | 2023-04-20 | 4.153 | 3,785,785 | -1,719 | 0.44% | 15,722,280 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,787,504 | -1,720 | 0.44% | 15,641,299 |
| 2023-04-20 | 2023-04-18 | 4.083 | 3,789,224 | -147,855 | 0.44% | 15,472,082 |
| 2023-04-19 | 2023-04-17 | 4.025 | 3,937,079 | -68,770 | 0.46% | 15,846,800 |
| 2023-04-18 | 2023-04-14 | 3.944 | 4,005,849 | -1,719 | 0.47% | 15,797,401 |
| 2023-04-17 | 2023-04-13 | 3.944 | 4,007,568 | +108,313 | 0.47% | 15,804,180 |
| 2023-04-14 | 2023-04-12 | 4.025 | 3,899,255 | -25,789 | 0.46% | 15,694,558 |
| 2023-04-13 | 2023-04-11 | 3.885 | 3,925,044 | +1,719 | 0.46% | 15,250,439 |
| 2023-04-12 | 2023-04-06 | 3.897 | 3,923,325 | -5,158 | 0.46% | 15,289,400 |
| 2023-04-11 | 2023-04-04 | 3.874 | 3,928,483 | +29,228 | 0.46% | 15,218,101 |
| 2023-04-06 | 2023-04-03 | 3.932 | 3,899,255 | -1,720 | 0.46% | 15,331,678 |
| 2023-04-04 | 2023-03-31 | 3.978 | 3,900,975 | -44,700 | 0.46% | 15,519,961 |
| 2023-04-03 | 2023-03-30 | 3.781 | 3,945,675 | -22,350 | 0.46% | 14,917,499 |
| 2023-03-31 | 2023-03-29 | 3.734 | 3,968,025 | +6,877 | 0.46% | 14,817,359 |
| 2023-03-30 | 2023-03-28 | 3.641 | 3,961,148 | -235,537 | 0.46% | 14,423,039 |
| 2023-03-29 | 2023-03-27 | 3.606 | 4,196,685 | -369,639 | 0.49% | 15,134,198 |
| 2023-03-28 | 2023-03-24 | 3.781 | 4,566,324 | -319,780 | 0.53% | 17,264,001 |
| 2023-03-24 | 2023-03-22 | 3.490 | 4,886,104 | +12,035 | 0.57% | 17,052,000 |
| 2023-03-22 | 2023-03-20 | 3.432 | 4,874,069 | -3,439 | 0.57% | 16,726,499 |
| 2023-03-21 | 2023-03-17 | 3.478 | 4,877,508 | +8,596 | 0.57% | 16,965,261 |
| 2023-03-16 | 2023-03-14 | 3.432 | 4,868,912 | -34,385 | 0.57% | 16,708,801 |
| 2023-03-15 | 2023-03-13 | 3.408 | 4,903,297 | +5,158 | 0.57% | 16,712,722 |
| 2023-03-14 | 2023-03-10 | 3.397 | 4,898,139 | +3,439 | 0.57% | 16,638,161 |
| 2023-03-10 | 2023-03-08 | 3.397 | 4,894,700 | -8,597 | 0.57% | 16,626,479 |
| 2023-03-09 | 2023-03-07 | 3.432 | 4,903,297 | -15,473 | 0.57% | 16,826,802 |
| 2023-03-08 | 2023-03-06 | 3.420 | 4,918,770 | -34,385 | 0.57% | 16,822,681 |
| 2023-03-07 | 2023-03-03 | 3.304 | 4,953,155 | +22,350 | 0.58% | 16,364,081 |
| 2023-03-06 | 2023-03-02 | 3.339 | 4,930,805 | +13,754 | 0.58% | 16,462,322 |
| 2023-03-03 | 2023-03-01 | 3.350 | 4,917,051 | -22,350 | 0.57% | 16,473,602 |
| 2023-03-02 | 2023-02-28 | 3.234 | 4,939,401 | +175,364 | 0.58% | 15,973,881 |
| 2023-03-01 | 2023-02-27 | 3.339 | 4,764,037 | +8,596 | 0.56% | 15,905,539 |
| 2023-02-28 | 2023-02-24 | 3.374 | 4,755,441 | +41,262 | 0.56% | 16,042,799 |
| 2023-02-24 | 2023-02-22 | 3.432 | 4,714,179 | +18,912 | 0.55% | 16,177,799 |
| 2023-02-22 | 2023-02-20 | 3.467 | 4,695,267 | -10,316 | 0.55% | 16,276,758 |
| 2023-02-20 | 2023-02-16 | 3.408 | 4,705,583 | +22,350 | 0.55% | 16,038,820 |
| 2023-02-17 | 2023-02-15 | 3.420 | 4,683,233 | -1,719 | 0.55% | 16,017,121 |
| 2023-02-15 | 2023-02-13 | 3.583 | 4,684,952 | -8,596 | 0.55% | 16,786,000 |
| 2023-02-14 | 2023-02-10 | 3.618 | 4,693,548 | -36,104 | 0.55% | 16,980,599 |
| 2023-02-13 | 2023-02-09 | 3.595 | 4,729,652 | -94,559 | 0.55% | 17,001,178 |
| 2023-02-10 | 2023-02-08 | 3.502 | 4,824,211 | -42,981 | 0.56% | 16,892,120 |
| 2023-02-08 | 2023-02-06 | 3.397 | 4,867,192 | +3,438 | 0.57% | 16,533,039 |
| 2023-02-07 | 2023-02-03 | 3.467 | 4,863,754 | -17,192 | 0.57% | 16,860,841 |
| 2023-02-06 | 2023-02-02 | 3.478 | 4,880,946 | -17,193 | 0.57% | 16,977,219 |
| 2023-02-03 | 2023-02-01 | 3.467 | 4,898,139 | +5,158 | 0.57% | 16,980,041 |
| 2023-02-02 | 2023-01-31 | 3.339 | 4,892,981 | +25,789 | 0.57% | 16,336,040 |
| 2023-02-01 | 2023-01-30 | 3.420 | 4,867,192 | -29,228 | 0.57% | 16,646,279 |
| 2023-01-31 | 2023-01-27 | 3.362 | 4,896,420 | -82,523 | 0.57% | 16,461,442 |
| 2023-01-30 | 2023-01-26 | 3.374 | 4,978,943 | -94,559 | 0.58% | 16,796,798 |
| 2023-01-26 | 2023-01-19 | 3.176 | 5,073,502 | +20,631 | 0.59% | 16,112,460 |
| 2023-01-18 | 2023-01-16 | 3.222 | 5,052,871 | -8,596 | 0.59% | 16,282,059 |
| 2023-01-16 | 2023-01-12 | 3.257 | 5,061,467 | +12,034 | 0.59% | 16,486,399 |
| 2023-01-13 | 2023-01-11 | 3.257 | 5,049,433 | +8,597 | 0.59% | 16,447,201 |
| 2023-01-12 | 2023-01-10 | 3.246 | 5,040,836 | +5,157 | 0.59% | 16,360,559 |
| 2023-01-11 | 2023-01-09 | 3.269 | 5,035,679 | -12,034 | 0.59% | 16,460,981 |
| 2023-01-10 | 2023-01-06 | 3.187 | 5,047,713 | +12,034 | 0.59% | 16,089,279 |
| 2023-01-09 | 2023-01-05 | 3.211 | 5,035,679 | -13,754 | 0.59% | 16,168,081 |
| 2023-01-06 | 2023-01-04 | 3.199 | 5,049,433 | +96,278 | 0.59% | 16,153,501 |
| 2023-01-04 | 2022-12-30 | 3.025 | 4,953,155 | -8,596 | 0.58% | 14,981,201 |
| 2022-12-30 | 2022-12-28 | 2.978 | 4,961,751 | +5,158 | 0.58% | 14,776,320 |
| 2022-12-29 | 2022-12-23 | 2.932 | 4,956,593 | -1,719 | 0.58% | 14,530,319 |
| 2022-12-23 | 2022-12-21 | 2.955 | 4,958,312 | +1,719 | 0.58% | 14,650,719 |
| 2022-12-22 | 2022-12-20 | 2.897 | 4,956,593 | +1,719 | 0.58% | 14,357,339 |
| 2022-12-20 | 2022-12-16 | 3.013 | 4,954,874 | +5,158 | 0.58% | 14,928,760 |
| 2022-12-15 | 2022-12-13 | 3.036 | 4,949,716 | +142,697 | 0.58% | 15,028,379 |
| 2022-12-13 | 2022-12-09 | 3.048 | 4,807,019 | +17,193 | 0.56% | 14,651,041 |
| 2022-12-09 | 2022-12-07 | 3.048 | 4,789,826 | +85,962 | 0.56% | 14,598,640 |
| 2022-12-08 | 2022-12-06 | 3.164 | 4,703,864 | +8,597 | 0.55% | 14,883,841 |
| 2022-12-07 | 2022-12-05 | 3.141 | 4,695,267 | -8,597 | 0.55% | 14,747,398 |
| 2022-12-05 | 2022-12-01 | 3.036 | 4,703,864 | -5,157 | 0.55% | 14,281,921 |
| 2022-12-02 | 2022-11-30 | 3.013 | 4,709,021 | +5,157 | 0.55% | 14,188,019 |
| 2022-12-01 | 2022-11-29 | 3.036 | 4,703,864 | +17,193 | 0.55% | 14,281,921 |
| 2022-11-30 | 2022-11-28 | 3.001 | 4,686,671 | +8,596 | 0.55% | 14,066,159 |
| 2022-11-29 | 2022-11-25 | 3.083 | 4,678,075 | +12,035 | 0.55% | 14,421,300 |
| 2022-11-28 | 2022-11-24 | 3.187 | 4,666,040 | -17,193 | 0.55% | 14,872,719 |
| 2022-11-25 | 2022-11-23 | 3.176 | 4,683,233 | -34,385 | 0.55% | 14,873,041 |
| 2022-11-24 | 2022-11-22 | 3.211 | 4,717,618 | +122,067 | 0.55% | 15,146,881 |
| 2022-11-23 | 2022-11-21 | 3.048 | 4,595,551 | -34,385 | 0.54% | 14,006,520 |
| 2022-11-21 | 2022-11-17 | 2.804 | 4,629,936 | +25,789 | 0.54% | 12,980,260 |
| 2022-11-18 | 2022-11-16 | 2.897 | 4,604,147 | -25,789 | 0.54% | 13,336,439 |
| 2022-11-16 | 2022-11-14 | 2.792 | 4,629,936 | -6,877 | 0.54% | 12,926,400 |
| 2022-11-14 | 2022-11-10 | 2.710 | 4,636,813 | +6,877 | 0.54% | 12,568,020 |
| 2022-11-11 | 2022-11-09 | 2.804 | 4,629,936 | +5,158 | 0.54% | 12,980,260 |
| 2022-11-10 | 2022-11-08 | 2.804 | 4,624,778 | -32,666 | 0.54% | 12,965,799 |
| 2022-11-09 | 2022-11-07 | 2.722 | 4,657,444 | -94,559 | 0.54% | 12,678,120 |
| 2022-11-08 | 2022-11-04 | 2.641 | 4,752,003 | -39,542 | 0.56% | 12,548,561 |
| 2022-11-04 | 2022-11-02 | 2.571 | 4,791,545 | -10,316 | 0.56% | 12,318,539 |
| 2022-11-02 | 2022-10-31 | 2.420 | 4,801,861 | +25,789 | 0.56% | 11,618,880 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,776,072 | +3,438 | 0.56% | 11,556,480 |
| 2022-10-31 | 2022-10-27 | 2.548 | 4,772,634 | +17,193 | 0.56% | 12,158,881 |
| 2022-10-28 | 2022-10-26 | 2.617 | 4,755,441 | +3,438 | 0.56% | 12,447,000 |
| 2022-10-27 | 2022-10-25 | 2.617 | 4,752,003 | -5,157 | 0.56% | 12,438,001 |
| 2022-10-26 | 2022-10-24 | 2.501 | 4,757,160 | +12,034 | 0.56% | 11,898,099 |
| 2022-10-25 | 2022-10-21 | 2.641 | 4,745,126 | -12,034 | 0.55% | 12,530,401 |
| 2022-10-24 | 2022-10-20 | 2.501 | 4,757,160 | +17,192 | 0.56% | 11,898,099 |
| 2022-10-19 | 2022-10-17 | 2.617 | 4,739,968 | -10,315 | 0.55% | 12,406,500 |
| 2022-10-18 | 2022-10-14 | 2.629 | 4,750,283 | -36,105 | 0.55% | 12,488,759 |
| 2022-10-17 | 2022-10-13 | 2.583 | 4,786,388 | +8,597 | 0.56% | 12,360,961 |
| 2022-10-14 | 2022-10-12 | 2.559 | 4,777,791 | +8,596 | 0.56% | 12,227,599 |
| 2022-10-13 | 2022-10-11 | 2.420 | 4,769,195 | -25,789 | 0.56% | 11,539,840 |
| 2022-10-12 | 2022-10-10 | 2.385 | 4,794,984 | +12,035 | 0.56% | 11,434,900 |
| 2022-10-11 | 2022-10-07 | 2.455 | 4,782,949 | +3,438 | 0.56% | 11,740,040 |
| 2022-10-07 | 2022-10-05 | 2.489 | 4,779,511 | -15,473 | 0.56% | 11,898,401 |
| 2022-10-06 | 2022-10-03 | 2.385 | 4,794,984 | +3,439 | 0.56% | 11,434,900 |
| 2022-10-05 | 2022-09-30 | 2.315 | 4,791,545 | +120,347 | 0.56% | 11,092,259 |
| 2022-10-03 | 2022-09-29 | 2.466 | 4,671,198 | -17,192 | 0.55% | 11,520,080 |
| 2022-09-30 | 2022-09-28 | 2.583 | 4,688,390 | +8,596 | 0.55% | 12,107,879 |
| 2022-09-28 | 2022-09-26 | 2.664 | 4,679,794 | -8,596 | 0.55% | 12,466,759 |
| 2022-09-27 | 2022-09-23 | 2.687 | 4,688,390 | -61,893 | 0.55% | 12,598,739 |
| 2022-09-23 | 2022-09-21 | 2.769 | 4,750,283 | +3,438 | 0.55% | 13,151,879 |
| 2022-09-21 | 2022-09-19 | 2.745 | 4,746,845 | -20,631 | 0.55% | 13,031,920 |
| 2022-09-20 | 2022-09-16 | 2.815 | 4,767,476 | -103,155 | 0.56% | 13,421,320 |
| 2022-09-16 | 2022-09-14 | 2.966 | 4,870,631 | +37,824 | 0.57% | 14,448,301 |
| 2022-09-15 | 2022-09-13 | 3.001 | 4,832,807 | -15,474 | 0.56% | 14,504,759 |
| 2022-09-14 | 2022-09-09 | 3.025 | 4,848,281 | -3,438 | 0.57% | 14,664,001 |
| 2022-09-07 | 2022-09-05 | 2.943 | 4,851,719 | +18,912 | 0.57% | 14,279,320 |
| 2022-09-06 | 2022-09-02 | 2.990 | 4,832,807 | -6,877 | 0.56% | 14,448,539 |
| 2022-09-05 | 2022-09-01 | 3.048 | 4,839,684 | -10,316 | 0.57% | 14,750,599 |
| 2022-08-31 | 2022-08-29 | 3.164 | 4,850,000 | -17,192 | 0.57% | 15,346,240 |
| 2022-08-30 | 2022-08-26 | 3.025 | 4,867,192 | +17,192 | 0.57% | 14,721,199 |
| 2022-08-19 | 2022-08-17 | 3.001 | 4,850,000 | +10,316 | 0.57% | 14,556,360 |
| 2022-08-12 | 2022-08-10 | 2.943 | 4,839,684 | +15,473 | 0.57% | 14,243,899 |
| 2022-08-10 | 2022-08-08 | 2.978 | 4,824,211 | +5,158 | 0.56% | 14,366,720 |
| 2022-08-08 | 2022-08-04 | 3.048 | 4,819,053 | -8,597 | 0.56% | 14,687,719 |
| 2022-08-05 | 2022-08-03 | 2.978 | 4,827,650 | +1,720 | 0.56% | 14,376,961 |
| 2022-08-04 | 2022-08-02 | 3.025 | 4,825,930 | +37,823 | 0.56% | 14,596,399 |
| 2022-08-03 | 2022-08-01 | 3.153 | 4,788,107 | +17,193 | 0.56% | 15,094,700 |
| 2022-08-01 | 2022-07-28 | 3.315 | 4,770,914 | +17,192 | 0.56% | 15,817,499 |
| 2022-07-29 | 2022-07-27 | 3.350 | 4,753,722 | -25,789 | 0.56% | 15,926,400 |
| 2022-07-28 | 2022-07-26 | 3.281 | 4,779,511 | +5,158 | 0.56% | 15,679,201 |
| 2022-07-27 | 2022-07-25 | 3.304 | 4,774,353 | -1,719 | 0.56% | 15,773,360 |
| 2022-07-26 | 2022-07-22 | 3.153 | 4,776,072 | -15,473 | 0.56% | 15,056,759 |
| 2022-07-25 | 2022-07-21 | 3.153 | 4,791,545 | -1,720 | 0.56% | 15,105,539 |
| 2022-07-22 | 2022-07-20 | 3.257 | 4,793,265 | -5,157 | 0.56% | 15,612,801 |
| 2022-07-21 | 2022-07-19 | 3.292 | 4,798,422 | -17,193 | 0.56% | 15,797,059 |
| 2022-07-20 | 2022-07-18 | 3.281 | 4,815,615 | -17,192 | 0.56% | 15,797,640 |
| 2022-07-19 | 2022-07-15 | 3.199 | 4,832,807 | +8,596 | 0.56% | 15,460,499 |
| 2022-07-18 | 2022-07-14 | 3.257 | 4,824,211 | -42,981 | 0.56% | 15,713,600 |
| 2022-07-15 | 2022-07-13 | 3.315 | 4,867,192 | -146,136 | 0.57% | 16,136,699 |
| 2022-07-14 | 2022-07-12 | 3.176 | 5,013,328 | -1,720 | 0.59% | 15,921,359 |
| 2022-07-13 | 2022-07-11 | 3.199 | 5,015,048 | -113,470 | 0.59% | 16,043,501 |
| 2022-07-12 | 2022-07-08 | 3.025 | 5,128,518 | -24,070 | 0.60% | 15,511,600 |
| 2022-07-11 | 2022-07-07 | 2.966 | 5,152,588 | -12,034 | 0.60% | 15,284,701 |
| 2022-07-08 | 2022-07-06 | 2.885 | 5,164,622 | +17,192 | 0.60% | 14,899,839 |
| 2022-07-06 | 2022-07-04 | 2.990 | 5,147,430 | -113,470 | 0.60% | 15,389,161 |
| 2022-07-05 | 2022-06-30 | 2.990 | 5,260,900 | +60,173 | 0.61% | 15,728,399 |
| 2022-07-04 | 2022-06-29 | 3.048 | 5,200,727 | -56,735 | 0.61% | 15,851,001 |
| 2022-06-30 | 2022-06-28 | 3.094 | 5,257,462 | +18,912 | 0.61% | 16,268,561 |
| 2022-06-29 | 2022-06-27 | 3.036 | 5,238,550 | +51,577 | 0.61% | 15,905,340 |
| 2022-06-28 | 2022-06-24 | 3.013 | 5,186,973 | +34,385 | 0.61% | 15,628,061 |
| 2022-06-27 | 2022-06-23 | 3.071 | 5,152,588 | +34,385 | 0.60% | 15,824,161 |
| 2022-06-24 | 2022-06-22 | 3.048 | 5,118,203 | +8,597 | 0.60% | 15,599,481 |
| 2022-06-23 | 2022-06-21 | 3.118 | 5,109,606 | +18,911 | 0.60% | 15,929,919 |
| 2022-06-22 | 2022-06-20 | 3.094 | 5,090,695 | -68,770 | 0.59% | 15,752,521 |
| 2022-06-21 | 2022-06-17 | 2.966 | 5,159,465 | -34,385 | 0.60% | 15,305,101 |
| 2022-06-20 | 2022-06-16 | 2.862 | 5,193,850 | +17,193 | 0.61% | 14,863,321 |
| 2022-06-16 | 2022-06-14 | 3.013 | 5,176,657 | -25,789 | 0.60% | 15,596,980 |
| 2022-06-15 | 2022-06-13 | 2.943 | 5,202,446 | -12,035 | 0.61% | 15,311,561 |
| 2022-06-14 | 2022-06-10 | 3.036 | 5,214,481 | -8,596 | 0.61% | 15,832,261 |
| 2022-06-10 | 2022-06-08 | 3.013 | 5,223,077 | +17,193 | 0.61% | 15,736,841 |
| 2022-06-09 | 2022-06-07 | 3.001 | 5,205,884 | +137,540 | 0.61% | 15,624,479 |
| 2022-06-08 | 2022-06-06 | 3.485 | 5,068,344 | -94,559 | 0.59% | 17,661,489 |
| 2022-06-07 | 2022-06-02 | 3.347 | 5,162,903 | +361,858 | 0.60% | 17,279,122 |
| 2022-06-06 | 2022-06-01 | 3.247 | 4,801,045 | -3,191 | 0.60% | 15,586,621 |
| 2022-06-02 | 2022-05-31 | 3.272 | 4,804,236 | -30,315 | 0.60% | 15,717,421 |
| 2022-05-31 | 2022-05-27 | 3.159 | 4,834,551 | +1,595 | 0.61% | 15,271,199 |
| 2022-05-30 | 2022-05-26 | 3.134 | 4,832,956 | +23,934 | 0.61% | 15,145,001 |
| 2022-05-27 | 2022-05-25 | 3.184 | 4,809,022 | +7,977 | 0.61% | 15,311,119 |
| 2022-05-24 | 2022-05-20 | 3.196 | 4,801,045 | +3,192 | 0.60% | 15,345,901 |
| 2022-05-20 | 2022-05-18 | 3.096 | 4,797,853 | -7,978 | 0.60% | 14,854,579 |
| 2022-05-16 | 2022-05-12 | 2.983 | 4,805,831 | +47,867 | 0.60% | 14,337,119 |
| 2022-05-13 | 2022-05-11 | 3.096 | 4,757,964 | +3,191 | 0.60% | 14,731,079 |
| 2022-05-12 | 2022-05-10 | 3.121 | 4,754,773 | +15,955 | 0.60% | 14,840,399 |
| 2022-05-11 | 2022-05-06 | 3.121 | 4,738,818 | +15,956 | 0.60% | 14,790,601 |
| 2022-05-06 | 2022-05-04 | 3.159 | 4,722,862 | +12,764 | 0.59% | 14,918,400 |
| 2022-04-29 | 2022-04-27 | 3.209 | 4,710,098 | -7,977 | 0.59% | 15,114,241 |
| 2022-04-27 | 2022-04-25 | 3.096 | 4,718,075 | +151,578 | 0.59% | 14,607,579 |
| 2022-04-26 | 2022-04-22 | 3.272 | 4,566,497 | -14,360 | 0.57% | 14,939,640 |
| 2022-04-25 | 2022-04-21 | 3.309 | 4,580,857 | +7,978 | 0.58% | 15,158,880 |
| 2022-04-22 | 2022-04-20 | 3.322 | 4,572,879 | +15,955 | 0.58% | 15,189,799 |
| 2022-04-21 | 2022-04-19 | 3.322 | 4,556,924 | +4,787 | 0.57% | 15,136,801 |
| 2022-04-20 | 2022-04-14 | 3.297 | 4,552,137 | +7,978 | 0.57% | 15,006,780 |
| 2022-04-19 | 2022-04-13 | 3.309 | 4,544,159 | -15,956 | 0.57% | 15,037,439 |
| 2022-04-14 | 2022-04-12 | 3.359 | 4,560,115 | -127,645 | 0.57% | 15,318,881 |
| 2022-04-13 | 2022-04-11 | 3.409 | 4,687,760 | -33,506 | 0.59% | 15,982,721 |
| 2022-04-12 | 2022-04-08 | 3.347 | 4,721,266 | +7,977 | 0.59% | 15,801,058 |
| 2022-04-11 | 2022-04-07 | 3.422 | 4,713,289 | +54,249 | 0.59% | 16,128,841 |
| 2022-04-08 | 2022-04-06 | 3.497 | 4,659,040 | -4,786 | 0.59% | 16,293,601 |
| 2022-04-06 | 2022-04-01 | 3.510 | 4,663,826 | -4,787 | 0.59% | 16,368,799 |
| 2022-04-04 | 2022-03-31 | 3.535 | 4,668,613 | +28,720 | 0.59% | 16,502,640 |
| 2022-04-01 | 2022-03-30 | 3.660 | 4,639,893 | -7,978 | 0.58% | 16,982,721 |
| 2022-03-31 | 2022-03-29 | 3.585 | 4,647,871 | +15,956 | 0.59% | 16,662,361 |
| 2022-03-29 | 2022-03-25 | 3.522 | 4,631,915 | +4,787 | 0.58% | 16,314,860 |
| 2022-03-25 | 2022-03-23 | 3.610 | 4,627,128 | +3,191 | 0.58% | 16,703,999 |
| 2022-03-24 | 2022-03-22 | 3.648 | 4,623,937 | +12,764 | 0.58% | 16,866,359 |
| 2022-03-23 | 2022-03-21 | 3.635 | 4,611,173 | -4,786 | 0.58% | 16,762,001 |
| 2022-03-22 | 2022-03-18 | 3.322 | 4,615,959 | -79,778 | 0.58% | 15,332,899 |
| 2022-03-21 | 2022-03-17 | 3.384 | 4,695,737 | -19,147 | 0.59% | 15,892,198 |
| 2022-03-18 | 2022-03-16 | 3.134 | 4,714,884 | +20,742 | 0.59% | 14,774,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 4,694,142 | -12,764 | 0.59% | 13,827,400 |
| 2022-03-16 | 2022-03-14 | 3.221 | 4,706,906 | +65,418 | 0.59% | 15,162,999 |
| 2022-03-15 | 2022-03-11 | 3.472 | 4,641,488 | +55,844 | 0.58% | 16,115,859 |
| 2022-03-11 | 2022-03-09 | 3.472 | 4,585,644 | -12,764 | 0.58% | 15,921,961 |
| 2022-03-10 | 2022-03-08 | 3.585 | 4,598,408 | +35,102 | 0.58% | 16,485,039 |
| 2022-03-09 | 2022-03-07 | 3.660 | 4,563,306 | +65,418 | 0.57% | 16,702,400 |
| 2022-03-07 | 2022-03-03 | 3.836 | 4,497,888 | -25,529 | 0.57% | 17,252,280 |
| 2022-03-04 | 2022-03-02 | 3.773 | 4,523,417 | +43,080 | 0.57% | 17,066,701 |
| 2022-03-03 | 2022-03-01 | 3.911 | 4,480,337 | +12,765 | 0.56% | 17,521,921 |
| 2022-03-02 | 2022-02-28 | 3.786 | 4,467,572 | +7,978 | 0.56% | 16,911,999 |
| 2022-03-01 | 2022-02-25 | 3.760 | 4,459,594 | +7,977 | 0.56% | 16,769,999 |
| 2022-02-28 | 2022-02-24 | 3.660 | 4,451,617 | +23,934 | 0.56% | 16,293,602 |
| 2022-02-25 | 2022-02-23 | 3.986 | 4,427,683 | -68,609 | 0.56% | 17,648,999 |
| 2022-02-24 | 2022-02-22 | 3.597 | 4,496,292 | +118,071 | 0.57% | 16,175,319 |
| 2022-02-23 | 2022-02-21 | 3.798 | 4,378,221 | +9,574 | 0.55% | 16,628,641 |
| 2022-02-22 | 2022-02-18 | 3.861 | 4,368,647 | +11,169 | 0.55% | 16,866,078 |
| 2022-02-21 | 2022-02-17 | 3.773 | 4,357,478 | -23,934 | 0.55% | 16,440,618 |
| 2022-02-18 | 2022-02-16 | 3.760 | 4,381,412 | +7,978 | 0.55% | 16,476,000 |
| 2022-02-17 | 2022-02-15 | 3.811 | 4,373,434 | +4,787 | 0.55% | 16,665,280 |
| 2022-02-16 | 2022-02-14 | 3.873 | 4,368,647 | -55,845 | 0.55% | 16,920,838 |
| 2022-02-15 | 2022-02-11 | 3.873 | 4,424,492 | -1,596 | 0.56% | 17,137,140 |
| 2022-02-14 | 2022-02-10 | 3.961 | 4,426,088 | -15,955 | 0.56% | 17,531,682 |
| 2022-02-11 | 2022-02-09 | 3.923 | 4,442,043 | +9,573 | 0.56% | 17,427,839 |
| 2022-02-10 | 2022-02-08 | 3.886 | 4,432,470 | +4,787 | 0.56% | 17,223,601 |
| 2022-02-09 | 2022-02-07 | 3.961 | 4,427,683 | +52,653 | 0.56% | 17,537,999 |
| 2022-02-08 | 2022-02-04 | 3.961 | 4,375,030 | -4,786 | 0.55% | 17,329,441 |
| 2022-02-07 | 2022-01-31 | 3.974 | 4,379,816 | +49,462 | 0.55% | 17,403,299 |
| 2022-02-04 | 2022-01-27 | 3.861 | 4,330,354 | +92,543 | 0.55% | 16,718,240 |
| 2022-01-28 | 2022-01-26 | 4.011 | 4,237,811 | +12,764 | 0.53% | 16,998,399 |
| 2022-01-27 | 2022-01-25 | 3.948 | 4,225,047 | +79,778 | 0.53% | 16,682,401 |
| 2022-01-26 | 2022-01-24 | 4.074 | 4,145,269 | +41,485 | 0.52% | 16,887,001 |
| 2022-01-25 | 2022-01-21 | 4.199 | 4,103,784 | -4,787 | 0.52% | 17,232,399 |
| 2022-01-24 | 2022-01-20 | 4.299 | 4,108,571 | +4,787 | 0.52% | 17,664,501 |
| 2022-01-21 | 2022-01-19 | 4.500 | 4,103,784 | -19,147 | 0.52% | 18,466,959 |
| 2022-01-20 | 2022-01-18 | 4.487 | 4,122,931 | +74,991 | 0.52% | 18,501,440 |
| 2022-01-19 | 2022-01-17 | 4.111 | 4,047,940 | +46,272 | 0.51% | 16,642,722 |
| 2022-01-18 | 2022-01-14 | 3.961 | 4,001,668 | +46,271 | 0.50% | 15,850,559 |
| 2022-01-17 | 2022-01-13 | 4.011 | 3,955,397 | -46,271 | 0.50% | 15,865,600 |
| 2022-01-14 | 2022-01-12 | 4.149 | 4,001,668 | +15,955 | 0.50% | 16,602,959 |
| 2022-01-13 | 2022-01-11 | 4.049 | 3,985,713 | +12,765 | 0.50% | 16,137,082 |
| 2022-01-12 | 2022-01-10 | 4.174 | 3,972,948 | -7,978 | 0.50% | 16,583,399 |
| 2022-01-11 | 2022-01-07 | 4.074 | 3,980,926 | +223,379 | 0.50% | 16,217,500 |
| 2022-01-10 | 2022-01-06 | 4.500 | 3,757,547 | +43,080 | 0.47% | 16,908,898 |
| 2022-01-07 | 2022-01-05 | 4.538 | 3,714,467 | -41,485 | 0.47% | 16,854,719 |
| 2022-01-06 | 2022-01-04 | 4.663 | 3,755,952 | -106,902 | 0.47% | 17,513,761 |
| 2022-01-05 | 2022-01-03 | 4.675 | 3,862,854 | +100,520 | 0.49% | 18,060,658 |
| 2022-01-04 | 2021-12-31 | 4.299 | 3,762,334 | +119,667 | 0.47% | 16,175,880 |
| 2022-01-03 | 2021-12-29 | 4.149 | 3,642,667 | +43,080 | 0.46% | 15,113,460 |
| 2021-12-30 | 2021-12-28 | 4.199 | 3,599,587 | +153,174 | 0.45% | 15,115,201 |
| 2021-12-29 | 2021-12-24 | 4.738 | 3,446,413 | -209,018 | 0.43% | 16,329,601 |
| 2021-12-28 | 2021-12-22 | 4.500 | 3,655,431 | -33,507 | 0.46% | 16,449,378 |
| 2021-12-23 | 2021-12-21 | 4.337 | 3,688,938 | +27,124 | 0.46% | 15,999,039 |
| 2021-12-22 | 2021-12-20 | 4.462 | 3,661,814 | +44,676 | 0.46% | 16,340,402 |
| 2021-12-21 | 2021-12-17 | 4.350 | 3,617,138 | -9,573 | 0.46% | 15,732,980 |
| 2021-12-20 | 2021-12-16 | 4.563 | 3,626,711 | -199,445 | 0.46% | 16,547,439 |
| 2021-12-17 | 2021-12-15 | 4.337 | 3,826,156 | -405,273 | 0.48% | 16,594,158 |
| 2021-12-16 | 2021-12-14 | 3.597 | 4,231,429 | +12,764 | 0.53% | 15,222,480 |
| 2021-12-15 | 2021-12-13 | 3.560 | 4,218,665 | +7,978 | 0.53% | 15,017,921 |
| 2021-12-14 | 2021-12-10 | 3.547 | 4,210,687 | +3,191 | 0.53% | 14,936,741 |
| 2021-12-13 | 2021-12-09 | 3.698 | 4,207,496 | +39,889 | 0.53% | 15,558,301 |
| 2021-12-10 | 2021-12-08 | 3.698 | 4,167,607 | -15,955 | 0.52% | 15,410,801 |
| 2021-12-09 | 2021-12-07 | 3.522 | 4,183,562 | +7,978 | 0.53% | 14,735,639 |
| 2021-12-08 | 2021-12-06 | 3.535 | 4,175,584 | -3,192 | 0.53% | 14,759,878 |
| 2021-12-06 | 2021-12-02 | 3.597 | 4,178,776 | +25,529 | 0.53% | 15,033,062 |
| 2021-12-03 | 2021-12-01 | 3.698 | 4,153,247 | -6,382 | 0.52% | 15,357,702 |
| 2021-12-02 | 2021-11-30 | 3.798 | 4,159,629 | -41,484 | 0.52% | 15,798,421 |
| 2021-12-01 | 2021-11-29 | 3.660 | 4,201,113 | +3,191 | 0.53% | 15,376,718 |
| 2021-11-30 | 2021-11-26 | 3.648 | 4,197,922 | -28,720 | 0.53% | 15,312,419 |
| 2021-11-29 | 2021-11-25 | 3.735 | 4,226,642 | -81,374 | 0.53% | 15,788,038 |
| 2021-11-26 | 2021-11-24 | 3.660 | 4,308,016 | -38,294 | 0.54% | 15,768,000 |
| 2021-11-24 | 2021-11-22 | 3.560 | 4,346,310 | +9,574 | 0.55% | 15,472,322 |
| 2021-11-22 | 2021-11-18 | 3.547 | 4,336,736 | -87,756 | 0.55% | 15,383,879 |
| 2021-11-19 | 2021-11-17 | 3.572 | 4,424,492 | +27,125 | 0.56% | 15,806,100 |
| 2021-11-18 | 2021-11-16 | 3.623 | 4,397,367 | -4,787 | 0.55% | 15,929,678 |
| 2021-11-17 | 2021-11-15 | 3.610 | 4,402,154 | -39,889 | 0.55% | 15,891,839 |
| 2021-11-12 | 2021-11-10 | 3.309 | 4,442,043 | +130,836 | 0.56% | 14,699,519 |
| 2021-11-11 | 2021-11-09 | 3.359 | 4,311,207 | +12,764 | 0.54% | 14,482,719 |
| 2021-11-09 | 2021-11-05 | 3.435 | 4,298,443 | -1,595 | 0.54% | 14,763,121 |
| 2021-11-08 | 2021-11-04 | 3.409 | 4,300,038 | +7,978 | 0.54% | 14,660,799 |
| 2021-11-03 | 2021-11-01 | 3.372 | 4,292,060 | -7,978 | 0.54% | 14,472,199 |
| 2021-11-02 | 2021-10-29 | 3.347 | 4,300,038 | +1,595 | 0.54% | 14,391,299 |
| 2021-11-01 | 2021-10-28 | 3.347 | 4,298,443 | -17,551 | 0.54% | 14,385,961 |
| 2021-10-29 | 2021-10-27 | 3.334 | 4,315,994 | +19,147 | 0.54% | 14,390,600 |
| 2021-10-27 | 2021-10-25 | 3.409 | 4,296,847 | +17,551 | 0.54% | 14,649,920 |
| 2021-10-26 | 2021-10-22 | 3.447 | 4,279,296 | +52,654 | 0.54% | 14,751,000 |
| 2021-10-25 | 2021-10-21 | 3.635 | 4,226,642 | +17,551 | 0.53% | 15,364,198 |
| 2021-10-22 | 2021-10-20 | 3.635 | 4,209,091 | -196,254 | 0.53% | 15,300,399 |
| 2021-10-21 | 2021-10-19 | 3.522 | 4,405,345 | +3,191 | 0.55% | 15,516,819 |
| 2021-10-20 | 2021-10-18 | 3.497 | 4,402,154 | -28,720 | 0.55% | 15,395,219 |
| 2021-10-19 | 2021-10-15 | 3.472 | 4,430,874 | -15,956 | 0.56% | 15,384,579 |
| 2021-10-12 | 2021-10-08 | 3.397 | 4,446,830 | -23,933 | 0.56% | 15,105,540 |
| 2021-10-11 | 2021-10-07 | 3.472 | 4,470,763 | -27,125 | 0.56% | 15,523,079 |
| 2021-10-06 | 2021-10-04 | 3.259 | 4,497,888 | -57,440 | 0.57% | 14,658,800 |
| 2021-10-05 | 2021-09-30 | 3.297 | 4,555,328 | +27,124 | 0.57% | 15,017,300 |
| 2021-10-04 | 2021-09-29 | 3.284 | 4,528,204 | +9,574 | 0.57% | 14,871,122 |
| 2021-09-30 | 2021-09-28 | 3.272 | 4,518,630 | +1,595 | 0.57% | 14,783,039 |
| 2021-09-29 | 2021-09-27 | 3.209 | 4,517,035 | +4,787 | 0.57% | 14,494,721 |
| 2021-09-28 | 2021-09-24 | 3.272 | 4,512,248 | -49,462 | 0.57% | 14,762,160 |
| 2021-09-27 | 2021-09-23 | 3.397 | 4,561,710 | +1,595 | 0.57% | 15,495,779 |
| 2021-09-24 | 2021-09-21 | 3.234 | 4,560,115 | +4,787 | 0.57% | 14,747,281 |
| 2021-09-23 | 2021-09-20 | 3.234 | 4,555,328 | +36,698 | 0.57% | 14,731,800 |
| 2021-09-21 | 2021-09-17 | 3.322 | 4,518,630 | +25,529 | 0.57% | 15,009,599 |
| 2021-09-20 | 2021-09-16 | 3.359 | 4,493,101 | +81,373 | 0.57% | 15,093,759 |
| 2021-09-17 | 2021-09-15 | 3.522 | 4,411,728 | -22,337 | 0.56% | 15,539,302 |
| 2021-09-16 | 2021-09-14 | 3.221 | 4,434,065 | +19,146 | 0.56% | 14,284,059 |
| 2021-09-15 | 2021-09-13 | 3.372 | 4,414,919 | +36,698 | 0.56% | 14,886,461 |
| 2021-09-14 | 2021-09-10 | 3.171 | 4,378,221 | +20,743 | 0.55% | 13,884,641 |
| 2021-09-13 | 2021-09-09 | 3.146 | 4,357,478 | +11,168 | 0.55% | 13,709,619 |
| 2021-09-10 | 2021-09-08 | 3.146 | 4,346,310 | +12,765 | 0.55% | 13,674,481 |
| 2021-09-08 | 2021-09-06 | 3.259 | 4,333,545 | +55,845 | 0.55% | 14,123,200 |
| 2021-09-07 | 2021-09-03 | 3.272 | 4,277,700 | +6,382 | 0.54% | 13,994,819 |
| 2021-09-06 | 2021-09-02 | 3.146 | 4,271,318 | -55,845 | 0.54% | 13,438,540 |
| 2021-09-03 | 2021-09-01 | 3.184 | 4,327,163 | -71,800 | 0.54% | 13,776,961 |
| 2021-09-02 | 2021-08-31 | 3.196 | 4,398,963 | -69,407 | 0.55% | 14,060,700 |
| 2021-09-01 | 2021-08-30 | 3.272 | 4,468,370 | -81,374 | 0.56% | 14,618,610 |
| 2021-08-31 | 2021-08-27 | 3.435 | 4,549,744 | +22,338 | 0.57% | 15,626,221 |
| 2021-08-30 | 2021-08-26 | 3.460 | 4,527,406 | +33,507 | 0.57% | 15,663,001 |
| 2021-08-27 | 2021-08-25 | 3.372 | 4,493,899 | +11,169 | 0.57% | 15,152,770 |
| 2021-08-26 | 2021-08-24 | 3.384 | 4,482,730 | -7,978 | 0.56% | 15,171,300 |
| 2021-08-25 | 2021-08-23 | 3.209 | 4,490,708 | +30,316 | 0.57% | 14,410,241 |
| 2021-08-24 | 2021-08-20 | 3.221 | 4,460,392 | -22,338 | 0.56% | 14,368,869 |
| 2021-08-23 | 2021-08-19 | 3.309 | 4,482,730 | +55,845 | 0.56% | 14,834,160 |
| 2021-08-20 | 2021-08-18 | 3.447 | 4,426,885 | -7,978 | 0.56% | 15,259,749 |
| 2021-08-19 | 2021-08-17 | 3.397 | 4,434,863 | +65,418 | 0.56% | 15,064,889 |
| 2021-08-17 | 2021-08-13 | 3.673 | 4,369,445 | +63,822 | 0.55% | 16,047,609 |
| 2021-08-16 | 2021-08-12 | 3.760 | 4,305,623 | +103,712 | 0.54% | 16,191,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 4,201,911 | +14,360 | 0.53% | 16,222,359 |
| 2021-08-12 | 2021-08-10 | 3.760 | 4,187,551 | -149,983 | 0.53% | 15,746,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 4,337,534 | -206,625 | 0.55% | 15,495,450 |
| 2021-08-10 | 2021-08-06 | 3.209 | 4,544,159 | -7,978 | 0.57% | 14,581,760 |
| 2021-08-09 | 2021-08-05 | 3.234 | 4,552,137 | -55,845 | 0.57% | 14,721,480 |
| 2021-08-06 | 2021-08-04 | 3.522 | 4,607,982 | -162,747 | 0.58% | 16,230,561 |
| 2021-08-05 | 2021-08-03 | 3.134 | 4,770,729 | +7,978 | 0.60% | 14,950,000 |
| 2021-08-04 | 2021-08-02 | 3.184 | 4,762,751 | -78,183 | 0.60% | 15,163,800 |
| 2021-08-03 | 2021-07-30 | 3.084 | 4,840,934 | +23,934 | 0.61% | 14,927,281 |
| 2021-07-30 | 2021-07-28 | 2.783 | 4,817,000 | +35,102 | 0.61% | 13,404,360 |
| 2021-07-29 | 2021-07-27 | 2.858 | 4,781,898 | +15,956 | 0.60% | 13,666,321 |
| 2021-07-28 | 2021-07-26 | 2.983 | 4,765,942 | +15,955 | 0.60% | 14,218,119 |
| 2021-07-27 | 2021-07-23 | 3.146 | 4,749,987 | -23,933 | 0.60% | 14,944,541 |
| 2021-07-20 | 2021-07-16 | 3.008 | 4,773,920 | -4,787 | 0.60% | 14,361,600 |
| 2021-07-16 | 2021-07-14 | 2.958 | 4,778,707 | +15,956 | 0.60% | 14,136,401 |
| 2021-07-14 | 2021-07-12 | 2.946 | 4,762,751 | -15,956 | 0.60% | 14,029,500 |
| 2021-07-13 | 2021-07-09 | 2.896 | 4,778,707 | +7,978 | 0.60% | 13,836,901 |
| 2021-07-12 | 2021-07-08 | 2.908 | 4,770,729 | +7,978 | 0.60% | 13,873,600 |
| 2021-07-09 | 2021-07-07 | 2.971 | 4,762,751 | -7,978 | 0.60% | 14,148,900 |
| 2021-07-08 | 2021-07-06 | 2.996 | 4,770,729 | +43,080 | 0.60% | 14,292,200 |
| 2021-07-07 | 2021-07-05 | 3.008 | 4,727,649 | +4,787 | 0.60% | 14,222,401 |
| 2021-07-06 | 2021-07-02 | 3.008 | 4,722,862 | +7,978 | 0.59% | 14,208,000 |
| 2021-07-05 | 2021-06-30 | 3.046 | 4,714,884 | -17,551 | 0.59% | 14,361,299 |
| 2021-07-02 | 2021-06-29 | 3.008 | 4,732,435 | -35,103 | 0.60% | 14,236,799 |
| 2021-06-29 | 2021-06-25 | 3.058 | 4,767,538 | -31,911 | 0.60% | 14,581,441 |
| 2021-06-28 | 2021-06-24 | 3.084 | 4,799,449 | +7,978 | 0.60% | 14,799,360 |
| 2021-06-23 | 2021-06-21 | 2.983 | 4,791,471 | +12,764 | 0.60% | 14,294,279 |
| 2021-06-22 | 2021-06-18 | 3.096 | 4,778,707 | +9,574 | 0.60% | 14,795,301 |
| 2021-06-21 | 2021-06-17 | 3.096 | 4,769,133 | +6,382 | 0.60% | 14,765,659 |
| 2021-06-18 | 2021-06-16 | 3.568 | 4,762,751 | +7,978 | 0.60% | 16,993,371 |
| 2021-06-17 | 2021-06-15 | 3.622 | 4,754,773 | +346,837 | 0.60% | 17,222,927 |
| 2021-06-16 | 2021-06-11 | 3.595 | 4,407,936 | -2,948 | 0.60% | 15,847,001 |
| 2021-06-15 | 2021-06-10 | 3.609 | 4,410,884 | -22,114 | 0.60% | 15,917,439 |
| 2021-06-11 | 2021-06-09 | 3.704 | 4,432,998 | -14,742 | 0.60% | 16,418,221 |
| 2021-06-10 | 2021-06-08 | 3.717 | 4,447,740 | -44,227 | 0.61% | 16,533,160 |
| 2021-06-09 | 2021-06-07 | 3.554 | 4,491,967 | +7,371 | 0.61% | 15,966,281 |
| 2021-06-08 | 2021-06-04 | 3.500 | 4,484,596 | -23,587 | 0.61% | 15,696,722 |
| 2021-06-07 | 2021-06-03 | 3.419 | 4,508,183 | -7,371 | 0.61% | 15,412,319 |
| 2021-06-04 | 2021-06-02 | 3.392 | 4,515,554 | +7,371 | 0.62% | 15,314,999 |
| 2021-06-03 | 2021-06-01 | 3.446 | 4,508,183 | +7,371 | 0.61% | 15,534,639 |
| 2021-06-01 | 2021-05-28 | 3.500 | 4,500,812 | -7,371 | 0.61% | 15,753,480 |
| 2021-05-31 | 2021-05-27 | 3.351 | 4,508,183 | +2,948 | 0.61% | 15,106,519 |
| 2021-05-27 | 2021-05-25 | 3.256 | 4,505,235 | +39,804 | 0.61% | 14,668,801 |
| 2021-05-26 | 2021-05-24 | 3.351 | 4,465,431 | +75,186 | 0.61% | 14,963,261 |
| 2021-05-25 | 2021-05-21 | 3.622 | 4,390,245 | -19,165 | 0.60% | 15,902,520 |
| 2021-05-24 | 2021-05-20 | 3.704 | 4,409,410 | +14,742 | 0.60% | 16,330,860 |
| 2021-05-20 | 2021-05-17 | 3.609 | 4,394,668 | -7,371 | 0.60% | 15,858,921 |
| 2021-05-12 | 2021-05-10 | 3.541 | 4,402,039 | -10,319 | 0.60% | 15,586,920 |
| 2021-05-11 | 2021-05-07 | 3.622 | 4,412,358 | -14,743 | 0.60% | 15,982,618 |
| 2021-05-10 | 2021-05-06 | 3.663 | 4,427,101 | -35,381 | 0.60% | 16,216,201 |
| 2021-05-07 | 2021-05-05 | 3.487 | 4,462,482 | +5,897 | 0.61% | 15,558,779 |
| 2021-05-06 | 2021-05-04 | 3.487 | 4,456,585 | +33,907 | 0.61% | 15,538,219 |
| 2021-05-04 | 2021-04-30 | 3.500 | 4,422,678 | +45,701 | 0.60% | 15,480,000 |
| 2021-05-03 | 2021-04-29 | 3.568 | 4,376,977 | +11,794 | 0.60% | 15,616,940 |
| 2021-04-30 | 2021-04-28 | 3.527 | 4,365,183 | +13,268 | 0.59% | 15,397,199 |
| 2021-04-29 | 2021-04-27 | 3.392 | 4,351,915 | -22,114 | 0.59% | 14,759,999 |
| 2021-04-28 | 2021-04-26 | 3.297 | 4,374,029 | -4,422 | 0.60% | 14,419,621 |
| 2021-04-26 | 2021-04-22 | 3.297 | 4,378,451 | -7,371 | 0.60% | 14,434,199 |
| 2021-04-20 | 2021-04-16 | 3.229 | 4,385,822 | +73,711 | 0.60% | 14,160,999 |
| 2021-04-19 | 2021-04-15 | 3.215 | 4,312,111 | +30,959 | 0.59% | 13,864,500 |
| 2021-04-15 | 2021-04-13 | 3.215 | 4,281,152 | +14,742 | 0.58% | 13,764,959 |
| 2021-04-14 | 2021-04-12 | 3.229 | 4,266,410 | +2,948 | 0.58% | 13,775,440 |
| 2021-04-13 | 2021-04-09 | 3.242 | 4,263,462 | -1,474 | 0.58% | 13,823,761 |
| 2021-04-12 | 2021-04-08 | 3.242 | 4,264,936 | +2,949 | 0.58% | 13,828,540 |
| 2021-04-09 | 2021-04-07 | 3.229 | 4,261,987 | +4,422 | 0.58% | 13,761,159 |
| 2021-04-08 | 2021-04-01 | 3.229 | 4,257,565 | +32,433 | 0.58% | 13,746,881 |
| 2021-04-07 | 2021-03-31 | 3.256 | 4,225,132 | +14,742 | 0.58% | 13,756,801 |
| 2021-04-01 | 2021-03-30 | 3.283 | 4,210,390 | +244,722 | 0.57% | 13,823,042 |
| 2021-03-31 | 2021-03-29 | 3.161 | 3,965,668 | +13,268 | 0.54% | 12,535,400 |
| 2021-03-29 | 2021-03-25 | 3.229 | 3,952,400 | +39,804 | 0.54% | 12,761,560 |
| 2021-03-26 | 2021-03-24 | 3.283 | 3,912,596 | -4,423 | 0.53% | 12,845,360 |
| 2021-03-25 | 2021-03-23 | 3.229 | 3,917,019 | +26,537 | 0.53% | 12,647,321 |
| 2021-03-24 | 2021-03-22 | 3.242 | 3,890,482 | +1,474 | 0.53% | 12,614,418 |
| 2021-03-23 | 2021-03-19 | 3.242 | 3,889,008 | +20,639 | 0.53% | 12,609,639 |
| 2021-03-22 | 2021-03-18 | 3.378 | 3,868,369 | +8,845 | 0.53% | 13,067,520 |
| 2021-03-19 | 2021-03-17 | 3.432 | 3,859,524 | +7,371 | 0.53% | 13,247,081 |
| 2021-03-18 | 2021-03-16 | 3.473 | 3,852,153 | -5,897 | 0.52% | 13,378,561 |
| 2021-03-15 | 2021-03-11 | 3.405 | 3,858,050 | +28,011 | 0.53% | 13,137,342 |
| 2021-03-12 | 2021-03-10 | 3.405 | 3,830,039 | -16,217 | 0.52% | 13,041,959 |
| 2021-03-11 | 2021-03-09 | 3.351 | 3,846,256 | -13,268 | 0.52% | 12,888,461 |
| 2021-03-09 | 2021-03-05 | 3.310 | 3,859,524 | +42,753 | 0.53% | 12,775,841 |
| 2021-03-08 | 2021-03-04 | 3.364 | 3,816,771 | +10,319 | 0.52% | 12,841,439 |
| 2021-03-05 | 2021-03-03 | 3.459 | 3,806,452 | +5,897 | 0.52% | 13,168,201 |
| 2021-03-04 | 2021-03-02 | 3.446 | 3,800,555 | -4,422 | 0.52% | 13,096,241 |
| 2021-03-03 | 2021-03-01 | 3.446 | 3,804,977 | +14,742 | 0.52% | 13,111,479 |
| 2021-03-01 | 2021-02-25 | 3.541 | 3,790,235 | +7,371 | 0.52% | 13,420,620 |
| 2021-02-26 | 2021-02-24 | 3.527 | 3,782,864 | +33,907 | 0.52% | 13,343,200 |
| 2021-02-25 | 2021-02-23 | 3.473 | 3,748,957 | -53,072 | 0.51% | 13,020,161 |
| 2021-02-24 | 2021-02-22 | 3.487 | 3,802,029 | -73,711 | 0.52% | 13,256,060 |
| 2021-02-23 | 2021-02-19 | 3.432 | 3,875,740 | +22,113 | 0.53% | 13,302,739 |
| 2021-02-22 | 2021-02-18 | 3.582 | 3,853,627 | -4,423 | 0.52% | 13,801,921 |
| 2021-02-19 | 2021-02-17 | 3.609 | 3,858,050 | +16,217 | 0.53% | 13,922,442 |
| 2021-02-18 | 2021-02-16 | 3.609 | 3,841,833 | -48,649 | 0.52% | 13,863,920 |
| 2021-02-17 | 2021-02-11 | 3.609 | 3,890,482 | -76,660 | 0.53% | 14,039,478 |
| 2021-02-16 | 2021-02-09 | 3.405 | 3,967,142 | -4,423 | 0.54% | 13,508,819 |
| 2021-02-10 | 2021-02-08 | 3.392 | 3,971,565 | +22,113 | 0.54% | 13,470,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 3,949,452 | -19,164 | 0.54% | 13,234,262 |
| 2021-02-08 | 2021-02-04 | 3.405 | 3,968,616 | -41,279 | 0.54% | 13,513,838 |
| 2021-02-05 | 2021-02-03 | 3.215 | 4,009,895 | -54,546 | 0.55% | 12,892,801 |
| 2021-02-04 | 2021-02-02 | 3.297 | 4,064,441 | +81,082 | 0.55% | 13,399,019 |
| 2021-02-03 | 2021-02-01 | 3.256 | 3,983,359 | -10,319 | 0.54% | 12,969,601 |
| 2021-02-02 | 2021-01-29 | 3.215 | 3,993,678 | -48,650 | 0.54% | 12,840,659 |
| 2021-02-01 | 2021-01-28 | 3.595 | 4,042,328 | +39,804 | 0.55% | 14,532,601 |
| 2021-01-29 | 2021-01-27 | 3.541 | 4,002,524 | +94,351 | 0.55% | 14,172,301 |
| 2021-01-28 | 2021-01-26 | 3.799 | 3,908,173 | +303,690 | 0.53% | 14,845,599 |
| 2021-01-27 | 2021-01-25 | 3.975 | 3,604,483 | -144,474 | 0.49% | 14,327,701 |
| 2021-01-26 | 2021-01-22 | 3.256 | 3,748,957 | -28,010 | 0.51% | 12,206,401 |
| 2021-01-25 | 2021-01-21 | 3.134 | 3,776,967 | -60,443 | 0.51% | 11,836,440 |
| 2021-01-22 | 2021-01-20 | 3.066 | 3,837,410 | +64,866 | 0.52% | 11,765,559 |
| 2021-01-21 | 2021-01-19 | 3.093 | 3,772,544 | -38,330 | 0.51% | 11,669,039 |
| 2021-01-19 | 2021-01-15 | 3.052 | 3,810,874 | -5,897 | 0.52% | 11,632,499 |
| 2021-01-18 | 2021-01-14 | 3.025 | 3,816,771 | +17,691 | 0.52% | 11,546,939 |
| 2021-01-15 | 2021-01-13 | 3.080 | 3,799,080 | +14,742 | 0.52% | 11,699,579 |
| 2021-01-14 | 2021-01-12 | 3.120 | 3,784,338 | -7,371 | 0.52% | 11,808,199 |
| 2021-01-13 | 2021-01-11 | 3.025 | 3,791,709 | +23,587 | 0.52% | 11,471,119 |
| 2021-01-11 | 2021-01-07 | 3.066 | 3,768,122 | +13,268 | 0.51% | 11,553,121 |
| 2021-01-08 | 2021-01-06 | 3.134 | 3,754,854 | +4,423 | 0.51% | 11,767,141 |
| 2021-01-07 | 2021-01-05 | 3.093 | 3,750,431 | +2,948 | 0.51% | 11,600,640 |
| 2021-01-06 | 2021-01-04 | 3.175 | 3,747,483 | -107,618 | 0.51% | 11,896,561 |
| 2021-01-05 | 2020-12-31 | 3.093 | 3,855,101 | +23,588 | 0.53% | 11,924,400 |
| 2021-01-04 | 2020-12-29 | 2.985 | 3,831,513 | +14,742 | 0.52% | 11,435,599 |
| 2020-12-29 | 2020-12-24 | 3.066 | 3,816,771 | -7,371 | 0.52% | 11,702,279 |
| 2020-12-21 | 2020-12-17 | 3.107 | 3,824,142 | -4,423 | 0.52% | 11,880,519 |
| 2020-12-18 | 2020-12-16 | 3.107 | 3,828,565 | +2,948 | 0.52% | 11,894,260 |
| 2020-12-17 | 2020-12-15 | 3.120 | 3,825,617 | -7,371 | 0.52% | 11,937,001 |
| 2020-12-14 | 2020-12-10 | 2.985 | 3,832,988 | -1,474 | 0.52% | 11,440,001 |
| 2020-12-09 | 2020-12-07 | 2.903 | 3,834,462 | +10,320 | 0.52% | 11,132,280 |
| 2020-12-07 | 2020-12-03 | 2.971 | 3,824,142 | +7,371 | 0.52% | 11,361,719 |
| 2020-12-04 | 2020-12-02 | 2.944 | 3,816,771 | +35,381 | 0.52% | 11,236,259 |
| 2020-12-03 | 2020-12-01 | 2.971 | 3,781,390 | -73,711 | 0.52% | 11,234,701 |
| 2020-12-02 | 2020-11-30 | 2.985 | 3,855,101 | -82,557 | 0.53% | 11,506,000 |
| 2020-12-01 | 2020-11-27 | 2.917 | 3,937,658 | -53,072 | 0.54% | 11,485,301 |
| 2020-11-27 | 2020-11-25 | 2.686 | 3,990,730 | +1,474 | 0.54% | 10,719,720 |
| 2020-11-26 | 2020-11-24 | 2.686 | 3,989,256 | +29,485 | 0.54% | 10,715,761 |
| 2020-11-25 | 2020-11-23 | 2.754 | 3,959,771 | -1,474 | 0.54% | 10,905,160 |
| 2020-11-24 | 2020-11-20 | 2.700 | 3,961,245 | -4,423 | 0.54% | 10,694,259 |
| 2020-11-23 | 2020-11-19 | 2.700 | 3,965,668 | +42,753 | 0.54% | 10,706,200 |
| 2020-11-19 | 2020-11-17 | 2.727 | 3,922,915 | -4,423 | 0.53% | 10,697,219 |
| 2020-11-18 | 2020-11-16 | 2.700 | 3,927,338 | -8,845 | 0.54% | 10,602,720 |
| 2020-11-17 | 2020-11-13 | 2.727 | 3,936,183 | -106,145 | 0.54% | 10,733,399 |
| 2020-11-16 | 2020-11-12 | 2.713 | 4,042,328 | +7,371 | 0.55% | 10,968,001 |
| 2020-11-13 | 2020-11-11 | 2.808 | 4,034,957 | -60,443 | 0.55% | 11,331,181 |
| 2020-11-12 | 2020-11-10 | 2.659 | 4,095,400 | +8,845 | 0.56% | 10,889,760 |
| 2020-11-11 | 2020-11-09 | 2.686 | 4,086,555 | -8,845 | 0.56% | 10,977,121 |
| 2020-11-03 | 2020-10-30 | 2.442 | 4,095,400 | +17,691 | 0.56% | 10,000,800 |
| 2020-11-02 | 2020-10-29 | 2.469 | 4,077,709 | +116,464 | 0.56% | 10,068,240 |
| 2020-10-30 | 2020-10-28 | 2.578 | 3,961,245 | +7,371 | 0.54% | 10,210,599 |
| 2020-10-27 | 2020-10-22 | 2.713 | 3,953,874 | +10,319 | 0.54% | 10,727,999 |
| 2020-10-23 | 2020-10-21 | 2.781 | 3,943,555 | +4,423 | 0.54% | 10,967,501 |
| 2020-10-21 | 2020-10-19 | 2.700 | 3,939,132 | +2,949 | 0.54% | 10,634,560 |
| 2020-10-20 | 2020-10-16 | 2.727 | 3,936,183 | -8,846 | 0.54% | 10,733,399 |
| 2020-10-14 | 2020-10-09 | 2.822 | 3,945,029 | +1,474 | 0.54% | 11,132,160 |
| 2020-10-09 | 2020-10-07 | 2.768 | 3,943,555 | -4,422 | 0.54% | 10,914,001 |
| 2020-10-08 | 2020-10-06 | 2.835 | 3,947,977 | -4,423 | 0.54% | 11,194,039 |
| 2020-09-30 | 2020-09-28 | 2.795 | 3,952,400 | +29,485 | 0.54% | 11,045,720 |
| 2020-09-29 | 2020-09-25 | 2.781 | 3,922,915 | +17,690 | 0.53% | 10,910,099 |
| 2020-09-28 | 2020-09-24 | 2.903 | 3,905,225 | +5,897 | 0.53% | 11,337,721 |
| 2020-09-24 | 2020-09-22 | 2.998 | 3,899,328 | +14,742 | 0.53% | 11,690,900 |
| 2020-09-18 | 2020-09-16 | 2.957 | 3,884,586 | -7,371 | 0.53% | 11,488,601 |
| 2020-09-15 | 2020-09-11 | 3.025 | 3,891,957 | -36,855 | 0.53% | 11,774,401 |
| 2020-09-08 | 2020-09-04 | 3.093 | 3,928,812 | -23,588 | 0.54% | 12,152,399 |
| 2020-09-04 | 2020-09-02 | 3.188 | 3,952,400 | +7,371 | 0.54% | 12,600,700 |
| 2020-09-02 | 2020-08-31 | 3.107 | 3,945,029 | -35,381 | 0.54% | 12,256,080 |
| 2020-09-01 | 2020-08-28 | 3.147 | 3,980,410 | +2,948 | 0.54% | 12,527,999 |
| 2020-08-31 | 2020-08-27 | 3.052 | 3,977,462 | +7,371 | 0.54% | 12,141,001 |
| 2020-08-28 | 2020-08-26 | 3.134 | 3,970,091 | +28,011 | 0.54% | 12,441,661 |
| 2020-08-25 | 2020-08-21 | 3.188 | 3,942,080 | +88,453 | 0.54% | 12,567,799 |
| 2020-08-24 | 2020-08-20 | 3.188 | 3,853,627 | +10,320 | 0.52% | 12,285,801 |
| 2020-08-21 | 2020-08-19 | 3.242 | 3,843,307 | -2,949 | 0.52% | 12,461,459 |
| 2020-08-19 | 2020-08-17 | 3.202 | 3,846,256 | +2,949 | 0.52% | 12,314,481 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,843,307 | +4,422 | 0.52% | 12,305,039 |
| 2020-08-17 | 2020-08-13 | 3.175 | 3,838,885 | +7,372 | 0.52% | 12,186,721 |
| 2020-08-14 | 2020-08-12 | 3.229 | 3,831,513 | -51,598 | 0.52% | 12,371,239 |
| 2020-08-11 | 2020-08-07 | 3.175 | 3,883,111 | -7,371 | 0.53% | 12,327,119 |
| 2020-08-10 | 2020-08-06 | 3.242 | 3,890,482 | +36,855 | 0.53% | 12,614,418 |
| 2020-08-07 | 2020-08-05 | 3.229 | 3,853,627 | +2,949 | 0.52% | 12,442,641 |
| 2020-08-03 | 2020-07-30 | 3.134 | 3,850,678 | +29,484 | 0.52% | 12,067,439 |
| 2020-07-30 | 2020-07-28 | 3.175 | 3,821,194 | +13,268 | 0.52% | 12,130,560 |
| 2020-07-28 | 2020-07-24 | 3.175 | 3,807,926 | +64,866 | 0.52% | 12,088,441 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,743,060 | +8,845 | 0.51% | 12,491,880 |
| 2020-07-22 | 2020-07-20 | 3.392 | 3,734,215 | +41,279 | 0.51% | 12,665,002 |
| 2020-07-20 | 2020-07-16 | 3.446 | 3,692,936 | +8,845 | 0.50% | 12,725,399 |
| 2020-07-17 | 2020-07-15 | 3.554 | 3,684,091 | -159,216 | 0.50% | 13,094,761 |
| 2020-07-15 | 2020-07-13 | 3.337 | 3,843,307 | +32,433 | 0.52% | 12,826,439 |
| 2020-07-14 | 2020-07-10 | 3.270 | 3,810,874 | +7,371 | 0.52% | 12,459,699 |
| 2020-07-13 | 2020-07-09 | 3.337 | 3,803,503 | +20,639 | 0.52% | 12,693,600 |
| 2020-07-10 | 2020-07-08 | 3.337 | 3,782,864 | +7,371 | 0.52% | 12,624,720 |
| 2020-07-09 | 2020-07-07 | 3.378 | 3,775,493 | +64,866 | 0.51% | 12,753,781 |
| 2020-07-08 | 2020-07-06 | 3.527 | 3,710,627 | -16,216 | 0.51% | 13,088,400 |
| 2020-07-07 | 2020-07-03 | 3.351 | 3,726,843 | +7,371 | 0.51% | 12,488,319 |
| 2020-07-06 | 2020-07-02 | 3.364 | 3,719,472 | +14,742 | 0.51% | 12,514,079 |
| 2020-07-03 | 2020-06-30 | 3.364 | 3,704,730 | -4,423 | 0.50% | 12,464,480 |
| 2020-07-02 | 2020-06-29 | 3.337 | 3,709,153 | +14,743 | 0.51% | 12,378,721 |
| 2020-06-29 | 2020-06-24 | 3.446 | 3,694,410 | -64,866 | 0.50% | 12,730,479 |
| 2020-06-26 | 2020-06-23 | 3.432 | 3,759,276 | +36,855 | 0.51% | 12,902,999 |
| 2020-06-24 | 2020-06-22 | 3.432 | 3,722,421 | +91,402 | 0.51% | 12,776,501 |
| 2020-06-23 | 2020-06-19 | 4.037 | 3,631,019 | +141,526 | 0.49% | 14,657,930 |
| 2020-06-22 | 2020-06-18 | 3.934 | 3,489,493 | +267,903 | 0.48% | 13,729,340 |
| 2020-06-19 | 2020-06-17 | 4.008 | 3,221,590 | +4,102 | 0.47% | 12,910,881 |
| 2020-06-18 | 2020-06-16 | 3.934 | 3,217,488 | +20,511 | 0.47% | 12,659,142 |
| 2020-06-16 | 2020-06-12 | 3.876 | 3,196,977 | +15,042 | 0.47% | 12,391,401 |
| 2020-06-15 | 2020-06-11 | 3.934 | 3,181,935 | -4,102 | 0.47% | 12,519,259 |
| 2020-06-12 | 2020-06-10 | 4.037 | 3,186,037 | +6,837 | 0.47% | 12,861,598 |
| 2020-06-11 | 2020-06-09 | 4.110 | 3,179,200 | -88,881 | 0.47% | 13,066,498 |
| 2020-06-10 | 2020-06-08 | 4.315 | 3,268,081 | +123,065 | 0.48% | 14,100,999 |
| 2020-06-09 | 2020-06-05 | 4.198 | 3,145,016 | -6,837 | 0.46% | 13,202,002 |
| 2020-06-08 | 2020-06-04 | 3.876 | 3,151,853 | -12,306 | 0.46% | 12,216,502 |
| 2020-06-05 | 2020-06-03 | 3.817 | 3,164,159 | +20,511 | 0.46% | 12,079,080 |
| 2020-06-03 | 2020-06-01 | 3.715 | 3,143,648 | +31,450 | 0.46% | 11,678,920 |
| 2020-06-02 | 2020-05-29 | 3.657 | 3,112,198 | +12,307 | 0.46% | 11,380,000 |
| 2020-06-01 | 2020-05-28 | 3.832 | 3,099,891 | -1,368 | 0.46% | 11,879,079 |
| 2020-05-29 | 2020-05-27 | 3.847 | 3,101,259 | +5,470 | 0.46% | 11,929,681 |
| 2020-05-28 | 2020-05-26 | 3.817 | 3,095,789 | +6,837 | 0.45% | 11,818,079 |
| 2020-05-26 | 2020-05-22 | 3.730 | 3,088,952 | +1,367 | 0.45% | 11,520,899 |
| 2020-05-25 | 2020-05-21 | 3.876 | 3,087,585 | -8,204 | 0.45% | 11,967,401 |
| 2020-05-22 | 2020-05-20 | 3.803 | 3,095,789 | -205,110 | 0.45% | 11,772,799 |
| 2020-05-19 | 2020-05-15 | 3.803 | 3,300,899 | +21,878 | 0.48% | 12,552,800 |
| 2020-05-18 | 2020-05-14 | 3.817 | 3,279,021 | -6,837 | 0.48% | 12,517,562 |
| 2020-05-15 | 2020-05-13 | 3.876 | 3,285,858 | +6,837 | 0.48% | 12,735,902 |
| 2020-05-14 | 2020-05-12 | 3.891 | 3,279,021 | +8,205 | 0.48% | 12,757,362 |
| 2020-05-12 | 2020-05-08 | 3.905 | 3,270,816 | +12,306 | 0.48% | 12,773,279 |
| 2020-05-08 | 2020-05-06 | 3.920 | 3,258,510 | -1,367 | 0.48% | 12,772,882 |
| 2020-05-06 | 2020-05-04 | 3.744 | 3,259,877 | +15,041 | 0.48% | 12,206,080 |
| 2020-05-05 | 2020-04-29 | 3.876 | 3,244,836 | +202,375 | 0.48% | 12,576,902 |
| 2020-04-29 | 2020-04-27 | 3.759 | 3,042,461 | +16,409 | 0.45% | 11,436,501 |
| 2020-04-28 | 2020-04-24 | 3.759 | 3,026,052 | +8,204 | 0.44% | 11,374,820 |
| 2020-04-27 | 2020-04-23 | 3.861 | 3,017,848 | -13,673 | 0.44% | 11,652,962 |
| 2020-04-23 | 2020-04-21 | 3.788 | 3,031,521 | -2,735 | 0.45% | 11,484,058 |
| 2020-04-21 | 2020-04-17 | 3.759 | 3,034,256 | -4,102 | 0.45% | 11,405,659 |
| 2020-04-20 | 2020-04-16 | 3.744 | 3,038,358 | -2,735 | 0.45% | 11,376,638 |
| 2020-04-17 | 2020-04-15 | 3.803 | 3,041,093 | +10,939 | 0.45% | 11,564,799 |
| 2020-04-16 | 2020-04-14 | 3.759 | 3,030,154 | +10,939 | 0.45% | 11,390,240 |
| 2020-04-14 | 2020-04-08 | 3.715 | 3,019,215 | +31,450 | 0.44% | 11,216,640 |
| 2020-04-09 | 2020-04-07 | 3.803 | 2,987,765 | +15,042 | 0.44% | 11,362,001 |
| 2020-04-08 | 2020-04-06 | 3.627 | 2,972,723 | +46,491 | 0.44% | 10,783,039 |
| 2020-04-07 | 2020-04-03 | 3.671 | 2,926,232 | +6,837 | 0.43% | 10,742,801 |
| 2020-04-06 | 2020-04-02 | 3.671 | 2,919,395 | +6,837 | 0.43% | 10,717,701 |
| 2020-04-03 | 2020-04-01 | 3.744 | 2,912,558 | -4,102 | 0.43% | 10,905,601 |
| 2020-04-02 | 2020-03-31 | 3.891 | 2,916,660 | +16,409 | 0.43% | 11,347,560 |
| 2020-04-01 | 2020-03-30 | 3.934 | 2,900,251 | +9,572 | 0.43% | 11,410,979 |
| 2020-03-31 | 2020-03-27 | 3.993 | 2,890,679 | +4,102 | 0.42% | 11,542,438 |
| 2020-03-30 | 2020-03-26 | 3.876 | 2,886,577 | -5,470 | 0.42% | 11,188,299 |
| 2020-03-27 | 2020-03-25 | 3.949 | 2,892,047 | -8,204 | 0.42% | 11,421,000 |
| 2020-03-26 | 2020-03-24 | 3.744 | 2,900,251 | +10,939 | 0.43% | 10,859,519 |
| 2020-03-25 | 2020-03-23 | 3.700 | 2,889,312 | +53,328 | 0.42% | 10,691,780 |
| 2020-03-24 | 2020-03-20 | 3.934 | 2,835,984 | -12,306 | 0.42% | 11,158,122 |
| 2020-03-23 | 2020-03-19 | 3.774 | 2,848,290 | +12,306 | 0.42% | 10,748,279 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,835,984 | -4,102 | 0.42% | 10,909,242 |
| 2020-03-19 | 2020-03-17 | 3.891 | 2,840,086 | +9,572 | 0.42% | 11,049,641 |
| 2020-03-17 | 2020-03-13 | 4.242 | 2,830,514 | -170,925 | 0.42% | 12,006,000 |
| 2020-03-16 | 2020-03-12 | 4.271 | 3,001,439 | +2,735 | 0.44% | 12,818,801 |
| 2020-03-13 | 2020-03-11 | 4.476 | 2,998,704 | -1,367 | 0.44% | 13,421,160 |
| 2020-03-12 | 2020-03-10 | 4.417 | 3,000,071 | +6,837 | 0.44% | 13,251,759 |
| 2020-03-11 | 2020-03-09 | 4.315 | 2,993,234 | -13,674 | 0.44% | 12,915,099 |
| 2020-03-10 | 2020-03-06 | 4.534 | 3,006,908 | +5,469 | 0.44% | 13,633,799 |
| 2020-03-09 | 2020-03-05 | 4.593 | 3,001,439 | -4,102 | 0.44% | 13,784,601 |
| 2020-03-06 | 2020-03-04 | 4.593 | 3,005,541 | +1,367 | 0.44% | 13,803,440 |
| 2020-03-05 | 2020-03-03 | 4.593 | 3,004,174 | +41,022 | 0.44% | 13,797,162 |
| 2020-03-03 | 2020-02-28 | 4.607 | 2,963,152 | -8,204 | 0.44% | 13,652,102 |
| 2020-02-28 | 2020-02-26 | 4.695 | 2,971,356 | +5,470 | 0.44% | 13,950,660 |
| 2020-02-27 | 2020-02-25 | 4.768 | 2,965,886 | -1,368 | 0.44% | 14,141,878 |
| 2020-02-26 | 2020-02-24 | 4.827 | 2,967,254 | -6,837 | 0.44% | 14,322,001 |
| 2020-02-25 | 2020-02-21 | 4.841 | 2,974,091 | -19,143 | 0.44% | 14,398,501 |
| 2020-02-24 | 2020-02-20 | 4.476 | 2,993,234 | -15,042 | 0.44% | 13,396,678 |
| 2020-02-21 | 2020-02-19 | 4.388 | 3,008,276 | +10,939 | 0.44% | 13,200,001 |
| 2020-02-20 | 2020-02-18 | 4.388 | 2,997,337 | +51,962 | 0.44% | 13,152,002 |
| 2020-02-18 | 2020-02-14 | 4.403 | 2,945,375 | +31,450 | 0.43% | 12,967,078 |
| 2020-02-17 | 2020-02-13 | 4.563 | 2,913,925 | -6,837 | 0.43% | 13,297,439 |
| 2020-02-14 | 2020-02-12 | 4.607 | 2,920,762 | +28,715 | 0.43% | 13,456,799 |
| 2020-02-13 | 2020-02-11 | 4.666 | 2,892,047 | +21,878 | 0.42% | 13,493,701 |
| 2020-02-11 | 2020-02-07 | 4.768 | 2,870,169 | -10,939 | 0.42% | 13,685,482 |
| 2020-02-10 | 2020-02-06 | 4.622 | 2,881,108 | -4,102 | 0.42% | 13,316,241 |
| 2020-02-06 | 2020-02-04 | 4.593 | 2,885,210 | +6,837 | 0.42% | 13,250,801 |
| 2020-02-05 | 2020-02-03 | 4.534 | 2,878,373 | +9,572 | 0.42% | 13,051,000 |
| 2020-02-04 | 2020-01-31 | 4.520 | 2,868,801 | -27,348 | 0.42% | 12,965,639 |
| 2020-02-03 | 2020-01-30 | 4.622 | 2,896,149 | -6,837 | 0.42% | 13,385,760 |
| 2020-01-31 | 2020-01-29 | 4.827 | 2,902,986 | +14,358 | 0.42% | 14,011,800 |
| 2020-01-30 | 2020-01-24 | 5.178 | 2,888,628 | +2,734 | 0.42% | 14,956,498 |
| 2020-01-23 | 2020-01-21 | 5.178 | 2,885,894 | +35,553 | 0.42% | 14,942,342 |
| 2020-01-20 | 2020-01-16 | 5.397 | 2,850,341 | +5,469 | 0.42% | 15,383,609 |
| 2020-01-17 | 2020-01-15 | 5.485 | 2,844,872 | +6,837 | 0.42% | 15,603,752 |
| 2020-01-16 | 2020-01-14 | 5.368 | 2,838,035 | +2,735 | 0.42% | 15,234,172 |
| 2020-01-15 | 2020-01-13 | 5.309 | 2,835,300 | +16,409 | 0.41% | 15,053,611 |
| 2020-01-14 | 2020-01-10 | 5.543 | 2,818,891 | -42,389 | 0.41% | 15,626,170 |
| 2020-01-13 | 2020-01-09 | 5.441 | 2,861,280 | -8,205 | 0.42% | 15,568,198 |
| 2020-01-10 | 2020-01-08 | 5.178 | 2,869,485 | +27,348 | 0.42% | 14,857,381 |
| 2020-01-09 | 2020-01-07 | 5.339 | 2,842,137 | -4,102 | 0.42% | 15,173,051 |
| 2020-01-08 | 2020-01-06 | 5.470 | 2,846,239 | -1,367 | 0.42% | 15,569,620 |
| 2020-01-07 | 2020-01-03 | 5.631 | 2,847,606 | +1,367 | 0.42% | 16,035,247 |
| 2020-01-06 | 2020-01-02 | 5.573 | 2,846,239 | +6,837 | 0.42% | 15,861,030 |
| 2020-01-03 | 2019-12-31 | 5.573 | 2,839,402 | +12,307 | 0.42% | 15,822,930 |
| 2020-01-02 | 2019-12-27 | 5.631 | 2,827,095 | -25,981 | 0.41% | 15,919,747 |
| 2019-12-30 | 2019-12-24 | 5.382 | 2,853,076 | -6,837 | 0.42% | 15,356,640 |
| 2019-12-27 | 2019-12-20 | 5.265 | 2,859,913 | +6,837 | 0.42% | 15,058,800 |
| 2019-12-23 | 2019-12-19 | 5.353 | 2,853,076 | +12,307 | 0.42% | 15,273,180 |
| 2019-12-20 | 2019-12-18 | 5.470 | 2,840,769 | -5,470 | 0.42% | 15,539,698 |
| 2019-12-19 | 2019-12-17 | 5.485 | 2,846,239 | -8,204 | 0.42% | 15,611,250 |
| 2019-12-17 | 2019-12-13 | 5.441 | 2,854,443 | +8,204 | 0.42% | 15,530,998 |
| 2019-12-16 | 2019-12-12 | 5.382 | 2,846,239 | -6,837 | 0.42% | 15,319,840 |
| 2019-12-13 | 2019-12-11 | 5.339 | 2,853,076 | +41,022 | 0.42% | 15,231,450 |
| 2019-12-12 | 2019-12-10 | 5.324 | 2,812,054 | +4,102 | 0.41% | 14,971,319 |
| 2019-12-11 | 2019-12-09 | 5.412 | 2,807,952 | +5,470 | 0.41% | 15,195,901 |
| 2019-12-10 | 2019-12-06 | 5.470 | 2,802,482 | +8,204 | 0.41% | 15,330,258 |
| 2019-12-09 | 2019-12-05 | 5.324 | 2,794,278 | +8,204 | 0.41% | 14,876,680 |
| 2019-12-05 | 2019-12-03 | 5.397 | 2,786,074 | -12,306 | 0.41% | 15,036,753 |
| 2019-12-03 | 2019-11-29 | 5.412 | 2,798,380 | +86,146 | 0.41% | 15,144,099 |
| 2019-11-28 | 2019-11-26 | 5.119 | 2,712,234 | +4,102 | 0.40% | 13,884,500 |
| 2019-11-27 | 2019-11-25 | 5.529 | 2,708,132 | +6,837 | 0.40% | 14,972,581 |
| 2019-11-26 | 2019-11-22 | 5.499 | 2,701,295 | -5,469 | 0.40% | 14,855,761 |
| 2019-11-25 | 2019-11-21 | 5.558 | 2,706,764 | +6,837 | 0.40% | 15,044,198 |
| 2019-11-21 | 2019-11-19 | 5.617 | 2,699,927 | -8,205 | 0.39% | 15,164,157 |
| 2019-11-14 | 2019-11-12 | 5.456 | 2,708,132 | -5,469 | 0.40% | 14,774,531 |
| 2019-11-13 | 2019-11-11 | 5.558 | 2,713,601 | -49,227 | 0.40% | 15,082,198 |
| 2019-11-12 | 2019-11-08 | 5.748 | 2,762,828 | -87,513 | 0.40% | 15,881,131 |
| 2019-11-11 | 2019-11-07 | 5.953 | 2,850,341 | +4,102 | 0.42% | 16,967,829 |
| 2019-11-07 | 2019-11-05 | 5.880 | 2,846,239 | -79,309 | 0.42% | 16,735,260 |
| 2019-11-06 | 2019-11-04 | 5.734 | 2,925,548 | -5,470 | 0.43% | 16,773,679 |
| 2019-11-05 | 2019-11-01 | 5.675 | 2,931,018 | +27,348 | 0.43% | 16,633,562 |
| 2019-11-04 | 2019-10-31 | 5.690 | 2,903,670 | +5,470 | 0.42% | 16,520,831 |
| 2019-10-31 | 2019-10-29 | 5.514 | 2,898,200 | -99,820 | 0.42% | 15,981,029 |
| 2019-10-29 | 2019-10-25 | 5.514 | 2,998,020 | -2,735 | 0.44% | 16,531,449 |
| 2019-10-28 | 2019-10-24 | 5.573 | 3,000,755 | +6,837 | 0.44% | 16,722,090 |
| 2019-10-25 | 2019-10-23 | 5.631 | 2,993,918 | +2,735 | 0.44% | 16,859,150 |
| 2019-10-23 | 2019-10-21 | 5.558 | 2,991,183 | +2,735 | 0.44% | 16,624,999 |
| 2019-10-22 | 2019-10-18 | 5.704 | 2,988,448 | -30,083 | 0.44% | 17,046,897 |
| 2019-10-21 | 2019-10-17 | 5.558 | 3,018,531 | -42,390 | 0.44% | 16,776,999 |
| 2019-10-18 | 2019-10-16 | 5.017 | 3,060,921 | -6,837 | 0.45% | 15,356,112 |
| 2019-10-17 | 2019-10-15 | 5.031 | 3,067,758 | +31,451 | 0.45% | 15,435,282 |
| 2019-10-16 | 2019-10-14 | 4.666 | 3,036,307 | -15,042 | 0.44% | 14,166,788 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,051,349 | +1,368 | 0.45% | 13,835,301 |
| 2019-10-11 | 2019-10-09 | 4.505 | 3,049,981 | -10,940 | 0.45% | 13,739,878 |
| 2019-10-09 | 2019-10-04 | 4.476 | 3,060,921 | -6,837 | 0.45% | 13,699,622 |
| 2019-10-08 | 2019-10-03 | 4.388 | 3,067,758 | -19,143 | 0.45% | 13,461,002 |
| 2019-10-04 | 2019-10-02 | 4.388 | 3,086,901 | -15,041 | 0.45% | 13,545,000 |
| 2019-10-02 | 2019-09-27 | 4.315 | 3,101,942 | -6,837 | 0.45% | 13,384,148 |
| 2019-09-30 | 2019-09-26 | 4.183 | 3,108,779 | +4,102 | 0.45% | 13,004,418 |
| 2019-09-27 | 2019-09-25 | 4.095 | 3,104,677 | +15,041 | 0.45% | 12,714,799 |
| 2019-09-23 | 2019-09-19 | 4.359 | 3,089,636 | +6,837 | 0.45% | 13,466,620 |
| 2019-09-19 | 2019-09-17 | 4.286 | 3,082,799 | -6,837 | 0.45% | 13,211,370 |
| 2019-09-17 | 2019-09-13 | 4.682 | 3,089,636 | -21,878 | 0.45% | 14,466,082 |
| 2019-09-16 | 2019-09-12 | 4.548 | 3,111,514 | +68,844 | 0.46% | 14,150,949 |
| 2019-09-13 | 2019-09-11 | 4.593 | 3,042,670 | -13,412 | 0.45% | 13,973,961 |
| 2019-09-12 | 2019-09-10 | 4.593 | 3,056,082 | -5,365 | 0.46% | 14,035,558 |
| 2019-09-11 | 2019-09-09 | 4.637 | 3,061,447 | -8,048 | 0.46% | 14,197,148 |
| 2019-09-10 | 2019-09-06 | 4.727 | 3,069,495 | -29,508 | 0.46% | 14,509,090 |
| 2019-09-09 | 2019-09-05 | 4.667 | 3,099,003 | -9,389 | 0.46% | 14,463,730 |
| 2019-09-06 | 2019-09-04 | 4.473 | 3,108,392 | -22,801 | 0.46% | 13,905,000 |
| 2019-09-05 | 2019-09-03 | 4.294 | 3,131,193 | -24,143 | 0.47% | 13,446,718 |
| 2019-09-03 | 2019-08-30 | 4.190 | 3,155,336 | +9,389 | 0.47% | 13,221,049 |
| 2019-09-02 | 2019-08-29 | 4.145 | 3,145,947 | -64,381 | 0.47% | 13,040,978 |
| 2019-08-30 | 2019-08-28 | 3.981 | 3,210,328 | +13,412 | 0.48% | 12,781,289 |
| 2019-08-29 | 2019-08-27 | 3.832 | 3,196,916 | +80,476 | 0.48% | 12,251,191 |
| 2019-08-26 | 2019-08-22 | 4.011 | 3,116,440 | -13,412 | 0.46% | 12,500,432 |
| 2019-08-22 | 2019-08-20 | 3.937 | 3,129,852 | +13,412 | 0.47% | 12,320,879 |
| 2019-08-21 | 2019-08-19 | 4.026 | 3,116,440 | +2,683 | 0.46% | 12,546,902 |
| 2019-08-20 | 2019-08-16 | 3.787 | 3,113,757 | +17,437 | 0.46% | 11,793,220 |
| 2019-08-15 | 2019-08-13 | 3.877 | 3,096,320 | -13,413 | 0.46% | 12,004,198 |
| 2019-08-14 | 2019-08-12 | 3.981 | 3,109,733 | +13,413 | 0.46% | 12,380,789 |
| 2019-08-12 | 2019-08-08 | 4.235 | 3,096,320 | +1,341 | 0.46% | 13,112,278 |
| 2019-08-08 | 2019-08-06 | 4.235 | 3,094,979 | +13,412 | 0.46% | 13,106,599 |
| 2019-08-07 | 2019-08-05 | 4.190 | 3,081,567 | -20,119 | 0.46% | 12,911,952 |
| 2019-08-06 | 2019-08-02 | 4.190 | 3,101,686 | -6,706 | 0.46% | 12,996,252 |
| 2019-08-05 | 2019-08-01 | 4.280 | 3,108,392 | +4,024 | 0.46% | 13,302,450 |
| 2019-08-02 | 2019-07-31 | 4.265 | 3,104,368 | +13,413 | 0.46% | 13,238,940 |
| 2019-07-31 | 2019-07-29 | 4.309 | 3,090,955 | -8,048 | 0.46% | 13,320,008 |
| 2019-07-30 | 2019-07-26 | 4.369 | 3,099,003 | -32,190 | 0.46% | 13,539,530 |
| 2019-07-29 | 2019-07-25 | 4.593 | 3,131,193 | +2,682 | 0.47% | 14,380,518 |
| 2019-07-26 | 2019-07-24 | 4.593 | 3,128,511 | -33,532 | 0.47% | 14,368,200 |
| 2019-07-25 | 2019-07-23 | 4.637 | 3,162,043 | -4,023 | 0.47% | 14,663,652 |
| 2019-07-24 | 2019-07-22 | 4.593 | 3,166,066 | +4,023 | 0.47% | 14,540,678 |
| 2019-07-23 | 2019-07-19 | 4.787 | 3,162,043 | +1,342 | 0.47% | 15,135,152 |
| 2019-07-22 | 2019-07-18 | 4.712 | 3,160,701 | +134,127 | 0.47% | 14,893,078 |
| 2019-07-19 | 2019-07-17 | 4.637 | 3,026,574 | +37,555 | 0.45% | 14,035,428 |
| 2019-07-17 | 2019-07-15 | 4.309 | 2,989,019 | -13,413 | 0.45% | 12,880,730 |
| 2019-07-16 | 2019-07-12 | 4.324 | 3,002,432 | -8,047 | 0.45% | 12,983,302 |
| 2019-07-15 | 2019-07-11 | 4.399 | 3,010,479 | +6,706 | 0.45% | 13,242,549 |
| 2019-07-12 | 2019-07-10 | 4.384 | 3,003,773 | +33,532 | 0.45% | 13,168,261 |
| 2019-07-11 | 2019-07-09 | 4.309 | 2,970,241 | +6,706 | 0.44% | 12,799,809 |
| 2019-07-10 | 2019-07-08 | 4.205 | 2,963,535 | +13,413 | 0.44% | 12,461,581 |
| 2019-07-09 | 2019-07-05 | 4.205 | 2,950,122 | +10,730 | 0.44% | 12,405,180 |
| 2019-07-05 | 2019-07-03 | 4.160 | 2,939,392 | +24,143 | 0.44% | 12,228,570 |
| 2019-07-04 | 2019-07-02 | 4.280 | 2,915,249 | +8,048 | 0.43% | 12,475,890 |
| 2019-07-03 | 2019-06-28 | 4.265 | 2,907,201 | +13,412 | 0.43% | 12,398,098 |
| 2019-07-02 | 2019-06-27 | 4.265 | 2,893,789 | -4,024 | 0.43% | 12,340,901 |
| 2019-06-28 | 2019-06-26 | 4.145 | 2,897,813 | -13,412 | 0.43% | 12,012,382 |
| 2019-06-27 | 2019-06-25 | 4.160 | 2,911,225 | +20,119 | 0.43% | 12,111,389 |
| 2019-06-26 | 2019-06-24 | 4.220 | 2,891,106 | +13,412 | 0.43% | 12,200,129 |
| 2019-06-21 | 2019-06-19 | 4.369 | 2,877,694 | +34,873 | 0.43% | 12,572,632 |
| 2019-06-20 | 2019-06-18 | 4.354 | 2,842,821 | +4,024 | 0.42% | 12,377,882 |
| 2019-06-19 | 2019-06-17 | 4.384 | 2,838,797 | +32,191 | 0.42% | 12,445,021 |
| 2019-06-18 | 2019-06-14 | 4.473 | 2,806,606 | +21,460 | 0.42% | 12,554,999 |
| 2019-06-14 | 2019-06-12 | 4.458 | 2,785,146 | +38,897 | 0.42% | 12,417,470 |
| 2019-06-13 | 2019-06-11 | 4.548 | 2,746,249 | -6,706 | 0.41% | 12,489,749 |
| 2019-06-12 | 2019-06-10 | 4.533 | 2,752,955 | +13,412 | 0.41% | 12,479,198 |
| 2019-06-10 | 2019-06-05 | 4.697 | 2,739,543 | +1,341 | 0.41% | 12,867,751 |
| 2019-06-06 | 2019-06-04 | 4.712 | 2,738,202 | +13,413 | 0.41% | 12,902,282 |
| 2019-06-04 | 2019-05-31 | 4.921 | 2,724,789 | +6,707 | 0.41% | 13,407,901 |
| 2019-06-03 | 2019-05-30 | 5.025 | 2,718,082 | +20,119 | 0.41% | 13,658,608 |
| 2019-05-29 | 2019-05-27 | 5.010 | 2,697,963 | -6,707 | 0.40% | 13,517,278 |
| 2019-05-28 | 2019-05-24 | 5.144 | 2,704,670 | +40,238 | 0.40% | 13,913,851 |
| 2019-05-27 | 2019-05-23 | 5.699 | 2,664,432 | +13,413 | 0.40% | 15,183,736 |
| 2019-05-24 | 2019-05-22 | 5.762 | 2,651,019 | +146,871 | 0.40% | 15,274,693 |
| 2019-05-23 | 2019-05-21 | 5.714 | 2,504,148 | +6,335 | 0.40% | 14,309,859 |
| 2019-05-22 | 2019-05-20 | 5.888 | 2,497,813 | +6,334 | 0.39% | 14,707,388 |
| 2019-05-16 | 2019-05-14 | 5.935 | 2,491,479 | +16,471 | 0.39% | 14,788,083 |
| 2019-05-14 | 2019-05-09 | 5.951 | 2,475,008 | +11,403 | 0.39% | 14,729,390 |
| 2019-05-09 | 2019-05-07 | 6.078 | 2,463,605 | +1,267 | 0.39% | 14,972,647 |
| 2019-05-08 | 2019-05-06 | 5.983 | 2,462,338 | +79,818 | 0.39% | 14,731,727 |
| 2019-05-07 | 2019-05-03 | 6.141 | 2,382,520 | +6,335 | 0.38% | 14,630,290 |
| 2019-05-06 | 2019-05-02 | 6.172 | 2,376,185 | +7,602 | 0.38% | 14,666,409 |
| 2019-05-03 | 2019-04-30 | 6.314 | 2,368,583 | +29,140 | 0.37% | 14,955,998 |
| 2019-05-02 | 2019-04-29 | 6.267 | 2,339,443 | +22,805 | 0.37% | 14,661,208 |
| 2019-04-30 | 2019-04-26 | 6.267 | 2,316,638 | +1,267 | 0.37% | 14,518,290 |
| 2019-04-26 | 2019-04-24 | 6.393 | 2,315,371 | +31,674 | 0.37% | 14,802,750 |
| 2019-04-23 | 2019-04-17 | 6.472 | 2,283,697 | +6,335 | 0.36% | 14,780,500 |
| 2019-04-18 | 2019-04-16 | 6.377 | 2,277,362 | -1,267 | 0.36% | 14,523,799 |
| 2019-04-17 | 2019-04-15 | 6.362 | 2,278,629 | +88,687 | 0.36% | 14,495,909 |
| 2019-04-16 | 2019-04-12 | 6.409 | 2,189,942 | +21,538 | 0.35% | 14,035,421 |
| 2019-04-15 | 2019-04-11 | 6.441 | 2,168,404 | +3,801 | 0.34% | 13,965,843 |
| 2019-04-11 | 2019-04-09 | 6.551 | 2,164,603 | -2,534 | 0.34% | 14,180,552 |
| 2019-04-09 | 2019-04-04 | 6.488 | 2,167,137 | +3,801 | 0.34% | 14,060,313 |
| 2019-04-08 | 2019-04-03 | 6.598 | 2,163,336 | -25,339 | 0.34% | 14,274,702 |
| 2019-04-03 | 2019-04-01 | 6.362 | 2,188,675 | +62,081 | 0.35% | 13,923,651 |
| 2019-04-02 | 2019-03-29 | 6.488 | 2,126,594 | +57,013 | 0.34% | 13,797,271 |
| 2019-03-27 | 2019-03-25 | 6.598 | 2,069,581 | +57,014 | 0.33% | 13,656,063 |
| 2019-03-26 | 2019-03-22 | 6.725 | 2,012,567 | +12,669 | 0.32% | 13,534,018 |
| 2019-03-20 | 2019-03-18 | 6.819 | 1,999,898 | +1,267 | 0.32% | 13,638,242 |
| 2019-03-19 | 2019-03-15 | 6.804 | 1,998,631 | -20,271 | 0.32% | 13,598,052 |
| 2019-03-18 | 2019-03-14 | 6.662 | 2,018,902 | +6,335 | 0.32% | 13,449,139 |
| 2019-03-15 | 2019-03-13 | 6.598 | 2,012,567 | -36,742 | 0.32% | 13,279,858 |
| 2019-03-13 | 2019-03-11 | 6.109 | 2,049,309 | +31,674 | 0.32% | 12,519,449 |
| 2019-03-12 | 2019-03-08 | 6.283 | 2,017,635 | -6,335 | 0.32% | 12,676,299 |
| 2019-03-11 | 2019-03-07 | 6.314 | 2,023,970 | -19,004 | 0.32% | 12,780,000 |
| 2019-03-08 | 2019-03-06 | 6.251 | 2,042,974 | +6,334 | 0.32% | 12,770,997 |
| 2019-03-04 | 2019-02-28 | 6.046 | 2,036,640 | +16,471 | 0.32% | 12,313,452 |
| 2019-03-01 | 2019-02-27 | 6.156 | 2,020,169 | -1,267 | 0.32% | 12,437,099 |
| 2019-02-28 | 2019-02-26 | 6.251 | 2,021,436 | +2,534 | 0.32% | 12,636,360 |
| 2019-02-27 | 2019-02-25 | 6.299 | 2,018,902 | +57,013 | 0.32% | 12,716,129 |
| 2019-02-25 | 2019-02-21 | 6.393 | 1,961,889 | -2,534 | 0.31% | 12,542,851 |
| 2019-02-21 | 2019-02-19 | 6.393 | 1,964,423 | +6,335 | 0.31% | 12,559,051 |
| 2019-02-20 | 2019-02-18 | 6.504 | 1,958,088 | +2,534 | 0.31% | 12,734,920 |
| 2019-02-18 | 2019-02-14 | 6.583 | 1,955,554 | -2,534 | 0.31% | 12,872,789 |
| 2019-02-15 | 2019-02-13 | 6.630 | 1,958,088 | -2,534 | 0.31% | 12,982,200 |
| 2019-02-14 | 2019-02-12 | 6.472 | 1,960,622 | +2,534 | 0.31% | 12,689,500 |
| 2019-02-11 | 2019-02-04 | 6.520 | 1,958,088 | -3,801 | 0.31% | 12,765,830 |
| 2019-02-08 | 2019-01-31 | 6.488 | 1,961,889 | +2,534 | 0.31% | 12,728,671 |
| 2019-02-01 | 2019-01-30 | 6.456 | 1,959,355 | -1,267 | 0.31% | 12,650,370 |
| 2019-01-31 | 2019-01-29 | 6.551 | 1,960,622 | -7,602 | 0.31% | 12,844,250 |
| 2019-01-30 | 2019-01-28 | 6.551 | 1,968,224 | -7,601 | 0.31% | 12,894,052 |
| 2019-01-28 | 2019-01-24 | 6.472 | 1,975,825 | -24,073 | 0.31% | 12,787,897 |
| 2019-01-25 | 2019-01-23 | 6.314 | 1,999,898 | -2,534 | 0.31% | 12,628,002 |
| 2019-01-24 | 2019-01-22 | 6.188 | 2,002,432 | -10,135 | 0.32% | 12,391,122 |
| 2019-01-23 | 2019-01-21 | 6.093 | 2,012,567 | -1,267 | 0.32% | 12,263,218 |
| 2019-01-22 | 2019-01-18 | 6.156 | 2,013,834 | -6,335 | 0.32% | 12,398,098 |
| 2019-01-18 | 2019-01-16 | 6.156 | 2,020,169 | -5,068 | 0.32% | 12,437,099 |
| 2019-01-17 | 2019-01-15 | 5.999 | 2,025,237 | -2,534 | 0.32% | 12,148,600 |
| 2019-01-16 | 2019-01-14 | 5.967 | 2,027,771 | +8,869 | 0.32% | 12,099,781 |
| 2019-01-14 | 2019-01-10 | 6.046 | 2,018,902 | -2,534 | 0.32% | 12,206,209 |
| 2019-01-11 | 2019-01-09 | 6.046 | 2,021,436 | -2,534 | 0.32% | 12,221,530 |
| 2019-01-10 | 2019-01-08 | 5.967 | 2,023,970 | +2,534 | 0.32% | 12,077,100 |
| 2019-01-09 | 2019-01-07 | 6.078 | 2,021,436 | -2,534 | 0.32% | 12,285,350 |
| 2019-01-08 | 2019-01-04 | 5.999 | 2,023,970 | -7,602 | 0.32% | 12,141,000 |
| 2019-01-04 | 2019-01-02 | 5.920 | 2,031,572 | +15,204 | 0.32% | 12,026,251 |
| 2019-01-03 | 2018-12-31 | 6.014 | 2,016,368 | +2,534 | 0.32% | 12,127,229 |
| 2019-01-02 | 2018-12-27 | 5.920 | 2,013,834 | +8,868 | 0.32% | 11,921,248 |
| 2018-12-28 | 2018-12-24 | 6.030 | 2,004,966 | -19,004 | 0.32% | 12,090,303 |
| 2018-12-21 | 2018-12-19 | 6.093 | 2,023,970 | +19,004 | 0.32% | 12,332,700 |
| 2018-12-20 | 2018-12-18 | 6.188 | 2,004,966 | -1,267 | 0.32% | 12,406,803 |
| 2018-12-19 | 2018-12-17 | 6.156 | 2,006,233 | +22,806 | 0.32% | 12,351,303 |
| 2018-12-18 | 2018-12-14 | 5.967 | 1,983,427 | +7,602 | 0.31% | 11,835,179 |
| 2018-12-17 | 2018-12-13 | 6.030 | 1,975,825 | +6,334 | 0.31% | 11,914,577 |
| 2018-12-14 | 2018-12-12 | 6.093 | 1,969,491 | +6,335 | 0.31% | 12,000,742 |
| 2018-12-13 | 2018-12-11 | 6.109 | 1,963,156 | +5,068 | 0.31% | 11,993,131 |
| 2018-12-12 | 2018-12-10 | 6.220 | 1,958,088 | -10,136 | 0.31% | 12,178,540 |
| 2018-12-11 | 2018-12-07 | 6.409 | 1,968,224 | +2,534 | 0.31% | 12,614,422 |
| 2018-12-07 | 2018-12-05 | 6.598 | 1,965,690 | +19,005 | 0.31% | 12,970,541 |
| 2018-12-06 | 2018-12-04 | 6.788 | 1,946,685 | -13,937 | 0.31% | 13,213,897 |
| 2018-12-05 | 2018-12-03 | 6.583 | 1,960,622 | +2,534 | 0.31% | 12,906,150 |
| 2018-12-04 | 2018-11-30 | 6.520 | 1,958,088 | +10,136 | 0.31% | 12,765,830 |
| 2018-12-03 | 2018-11-29 | 6.946 | 1,947,952 | -8,869 | 0.31% | 13,529,998 |
| 2018-11-30 | 2018-11-28 | 6.898 | 1,956,821 | -16,471 | 0.31% | 13,498,930 |
| 2018-11-29 | 2018-11-27 | 6.693 | 1,973,292 | -3,800 | 0.31% | 13,207,603 |
| 2018-11-28 | 2018-11-26 | 6.598 | 1,977,092 | +3,800 | 0.31% | 13,045,777 |
| 2018-11-19 | 2018-11-15 | 6.630 | 1,973,292 | -10,135 | 0.31% | 13,083,003 |
| 2018-11-16 | 2018-11-14 | 6.520 | 1,983,427 | -2,534 | 0.31% | 12,931,028 |
| 2018-11-12 | 2018-11-08 | 6.504 | 1,985,961 | +5,068 | 0.31% | 12,916,199 |
| 2018-11-09 | 2018-11-07 | 6.551 | 1,980,893 | -2,534 | 0.31% | 12,977,048 |
| 2018-11-07 | 2018-11-05 | 6.409 | 1,983,427 | -1,267 | 0.31% | 12,711,858 |
| 2018-11-06 | 2018-11-02 | 6.314 | 1,984,694 | -33,575 | 0.31% | 12,531,999 |
| 2018-11-05 | 2018-11-01 | 6.078 | 2,018,269 | -13,936 | 0.32% | 12,266,102 |
| 2018-11-02 | 2018-10-31 | 6.078 | 2,032,205 | -7,602 | 0.32% | 12,350,799 |
| 2018-10-31 | 2018-10-29 | 5.999 | 2,039,807 | -21,538 | 0.32% | 12,236,000 |
| 2018-10-30 | 2018-10-26 | 5.762 | 2,061,345 | +7,601 | 0.32% | 11,877,098 |
| 2018-10-25 | 2018-10-23 | 5.935 | 2,053,744 | +7,602 | 0.32% | 12,189,923 |
| 2018-10-24 | 2018-10-22 | 6.078 | 2,046,142 | -21,538 | 0.32% | 12,435,501 |
| 2018-10-23 | 2018-10-19 | 5.651 | 2,067,680 | +19,004 | 0.32% | 11,685,119 |
| 2018-10-22 | 2018-10-18 | 5.778 | 2,048,676 | +6,335 | 0.32% | 11,836,442 |
| 2018-10-19 | 2018-10-16 | 5.778 | 2,042,341 | +11,403 | 0.32% | 11,799,840 |
| 2018-10-18 | 2018-10-15 | 5.920 | 2,030,938 | -10,136 | 0.32% | 12,022,498 |
| 2018-10-15 | 2018-10-11 | 5.778 | 2,041,074 | +8,869 | 0.32% | 11,792,520 |
| 2018-10-12 | 2018-10-10 | 6.093 | 2,032,205 | +7,602 | 0.32% | 12,382,879 |
| 2018-10-11 | 2018-10-09 | 6.141 | 2,024,603 | -13,937 | 0.32% | 12,432,437 |
| 2018-10-10 | 2018-10-08 | 6.125 | 2,038,540 | -7,602 | 0.32% | 12,485,840 |
| 2018-10-09 | 2018-10-05 | 6.078 | 2,046,142 | +10,136 | 0.32% | 12,435,501 |
| 2018-10-08 | 2018-10-04 | 5.967 | 2,036,006 | -8,869 | 0.32% | 12,148,919 |
| 2018-10-05 | 2018-10-03 | 6.014 | 2,044,875 | +16,471 | 0.32% | 12,298,681 |
| 2018-10-04 | 2018-10-02 | 6.125 | 2,028,404 | +2,534 | 0.32% | 12,423,758 |
| 2018-10-03 | 2018-09-28 | 6.251 | 2,025,870 | +35,474 | 0.32% | 12,664,077 |
| 2018-10-02 | 2018-09-27 | 6.725 | 1,990,396 | -48,144 | 0.31% | 13,384,923 |
| 2018-09-28 | 2018-09-26 | 6.598 | 2,038,540 | +7,602 | 0.32% | 13,451,240 |
| 2018-09-27 | 2018-09-24 | 6.598 | 2,030,938 | -7,602 | 0.32% | 13,401,078 |
| 2018-09-26 | 2018-09-21 | 6.630 | 2,038,540 | +2,534 | 0.32% | 13,515,600 |
| 2018-09-21 | 2018-09-19 | 6.646 | 2,036,006 | +2,534 | 0.32% | 13,530,939 |
| 2018-09-20 | 2018-09-18 | 6.630 | 2,033,472 | -15,204 | 0.32% | 13,481,999 |
| 2018-09-19 | 2018-09-17 | 6.330 | 2,048,676 | +19,005 | 0.32% | 12,968,342 |
| 2018-09-18 | 2018-09-14 | 6.567 | 2,029,671 | -1,267 | 0.32% | 13,328,638 |
| 2018-09-17 | 2018-09-13 | 6.551 | 2,030,938 | -13,937 | 0.32% | 13,304,898 |
| 2018-09-10 | 2018-09-06 | 6.441 | 2,044,875 | -1,267 | 0.32% | 13,170,241 |
| 2018-09-04 | 2018-08-31 | 6.251 | 2,046,142 | -7,602 | 0.32% | 12,790,801 |
| 2018-08-27 | 2018-08-23 | 6.346 | 2,053,744 | -1,267 | 0.32% | 13,032,843 |
| 2018-08-24 | 2018-08-22 | 6.425 | 2,055,011 | -12,669 | 0.32% | 13,203,083 |
| 2018-08-22 | 2018-08-20 | 6.014 | 2,067,680 | -7,602 | 0.32% | 12,435,839 |
| 2018-08-21 | 2018-08-17 | 6.030 | 2,075,282 | -7,602 | 0.33% | 12,514,321 |
| 2018-08-17 | 2018-08-15 | 5.999 | 2,082,884 | +7,602 | 0.33% | 12,494,402 |
| 2018-08-16 | 2018-08-14 | 6.078 | 2,075,282 | +8,869 | 0.33% | 12,612,601 |
| 2018-08-15 | 2018-08-13 | 6.078 | 2,066,413 | +2,534 | 0.32% | 12,558,699 |
| 2018-08-13 | 2018-08-09 | 6.362 | 2,063,879 | +7,602 | 0.32% | 13,129,738 |
| 2018-08-10 | 2018-08-08 | 6.441 | 2,056,277 | +13,936 | 0.32% | 13,243,677 |
| 2018-08-09 | 2018-08-07 | 6.567 | 2,042,341 | +5,068 | 0.32% | 13,411,840 |
| 2018-08-08 | 2018-08-06 | 6.614 | 2,037,273 | -1,267 | 0.32% | 13,475,039 |
| 2018-08-07 | 2018-08-03 | 6.693 | 2,038,540 | -13,937 | 0.32% | 13,644,320 |
| 2018-08-03 | 2018-08-01 | 6.693 | 2,052,477 | -10,135 | 0.32% | 13,737,603 |
| 2018-08-02 | 2018-07-31 | 6.630 | 2,062,612 | +10,135 | 0.32% | 13,675,198 |
| 2018-08-01 | 2018-07-30 | 6.677 | 2,052,477 | -2,534 | 0.32% | 13,705,203 |
| 2018-07-30 | 2018-07-26 | 6.677 | 2,055,011 | +7,602 | 0.32% | 13,722,123 |
| 2018-07-27 | 2018-07-25 | 6.630 | 2,047,409 | -3,801 | 0.32% | 13,574,402 |
| 2018-07-26 | 2018-07-24 | 6.693 | 2,051,210 | -3,801 | 0.32% | 13,729,122 |
| 2018-07-25 | 2018-07-23 | 6.614 | 2,055,011 | -11,402 | 0.32% | 13,592,363 |
| 2018-07-24 | 2018-07-20 | 6.583 | 2,066,413 | -7,602 | 0.32% | 13,602,539 |
| 2018-07-19 | 2018-07-17 | 6.504 | 2,074,015 | +3,801 | 0.33% | 13,488,880 |
| 2018-07-17 | 2018-07-13 | 6.614 | 2,070,214 | +3,801 | 0.33% | 13,692,920 |
| 2018-07-16 | 2018-07-12 | 6.567 | 2,066,413 | -1,267 | 0.32% | 13,569,919 |
| 2018-07-13 | 2018-07-11 | 6.535 | 2,067,680 | +6,335 | 0.32% | 13,512,959 |
| 2018-07-11 | 2018-07-09 | 6.662 | 2,061,345 | -49,412 | 0.32% | 13,731,878 |
| 2018-07-09 | 2018-07-05 | 6.299 | 2,110,757 | +25,339 | 0.33% | 13,294,681 |
| 2018-07-06 | 2018-07-04 | 6.472 | 2,085,418 | -5,067 | 0.33% | 13,497,203 |
| 2018-07-05 | 2018-07-03 | 6.456 | 2,090,485 | -11,403 | 0.33% | 13,496,997 |
| 2018-07-04 | 2018-06-29 | 6.725 | 2,101,888 | -6,335 | 0.33% | 14,134,679 |
| 2018-07-03 | 2018-06-28 | 6.472 | 2,108,223 | +3,801 | 0.33% | 13,644,801 |
| 2018-06-29 | 2018-06-27 | 6.693 | 2,104,422 | +7,602 | 0.33% | 14,085,280 |
| 2018-06-28 | 2018-06-26 | 6.693 | 2,096,820 | -11,403 | 0.33% | 14,034,398 |
| 2018-06-27 | 2018-06-25 | 6.756 | 2,108,223 | -3,801 | 0.33% | 14,243,841 |
| 2018-06-26 | 2018-06-22 | 6.867 | 2,112,024 | +12,670 | 0.33% | 14,502,902 |
| 2018-06-25 | 2018-06-21 | 6.883 | 2,099,354 | -21,538 | 0.33% | 14,449,039 |
| 2018-06-21 | 2018-06-19 | 6.504 | 2,120,892 | +11,402 | 0.33% | 13,793,757 |
| 2018-06-20 | 2018-06-15 | 6.851 | 2,109,490 | +13,937 | 0.33% | 14,452,201 |
| 2018-06-19 | 2018-06-14 | 7.498 | 2,095,553 | -11,403 | 0.33% | 15,712,998 |
| 2018-06-15 | 2018-06-13 | 7.672 | 2,106,956 | -50,678 | 0.33% | 16,164,361 |
| 2018-06-14 | 2018-06-12 | 7.435 | 2,157,634 | -5,068 | 0.34% | 16,042,257 |
| 2018-06-12 | 2018-06-08 | 7.293 | 2,162,702 | -13,937 | 0.34% | 15,772,678 |
| 2018-06-05 | 2018-06-01 | 7.214 | 2,176,639 | -6,335 | 0.34% | 15,702,522 |
| 2018-06-01 | 2018-05-30 | 7.819 | 2,182,974 | -31,674 | 0.34% | 17,067,748 |
| 2018-05-31 | 2018-05-29 | 7.852 | 2,214,648 | +113,089 | 0.35% | 17,389,076 |
| 2018-05-30 | 2018-05-28 | 7.868 | 2,101,559 | -6,012 | 0.35% | 16,536,078 |
| 2018-05-29 | 2018-05-25 | 7.802 | 2,107,571 | +18,034 | 0.35% | 16,443,144 |
| 2018-05-25 | 2018-05-23 | 7.652 | 2,089,537 | -12,022 | 0.35% | 15,989,603 |
| 2018-05-24 | 2018-05-21 | 7.436 | 2,101,559 | -6,012 | 0.35% | 15,627,118 |
| 2018-05-23 | 2018-05-18 | 7.419 | 2,107,571 | -12,022 | 0.35% | 15,636,763 |
| 2018-05-21 | 2018-05-17 | 7.985 | 2,119,593 | -6,012 | 0.35% | 16,924,798 |
| 2018-05-18 | 2018-05-16 | 8.002 | 2,125,605 | -3,606 | 0.35% | 17,008,164 |
| 2018-05-17 | 2018-05-15 | 7.985 | 2,129,211 | -10,821 | 0.35% | 17,001,598 |
| 2018-05-16 | 2018-05-14 | 7.952 | 2,140,032 | +7,214 | 0.35% | 17,016,802 |
| 2018-05-15 | 2018-05-11 | 7.885 | 2,132,818 | -1,202 | 0.35% | 16,817,519 |
| 2018-05-14 | 2018-05-10 | 7.735 | 2,134,020 | +14,427 | 0.35% | 16,507,497 |
| 2018-05-11 | 2018-05-09 | 7.702 | 2,119,593 | -22,843 | 0.35% | 16,325,379 |
| 2018-05-10 | 2018-05-08 | 7.669 | 2,142,436 | -44,484 | 0.35% | 16,430,038 |
| 2018-05-09 | 2018-05-07 | 7.569 | 2,186,920 | +1,202 | 0.36% | 16,552,900 |
| 2018-05-08 | 2018-05-04 | 7.486 | 2,185,718 | -6,011 | 0.36% | 16,362,002 |
| 2018-05-07 | 2018-05-03 | 7.353 | 2,191,729 | -10,820 | 0.36% | 16,115,319 |
| 2018-05-04 | 2018-05-02 | 7.369 | 2,202,549 | -15,630 | 0.36% | 16,231,516 |
| 2018-05-03 | 2018-04-30 | 7.320 | 2,218,179 | +6,011 | 0.37% | 16,236,001 |
| 2018-05-02 | 2018-04-27 | 7.286 | 2,212,168 | +2,405 | 0.37% | 16,118,403 |
| 2018-04-30 | 2018-04-26 | 7.203 | 2,209,763 | -14,427 | 0.37% | 15,917,080 |
| 2018-04-27 | 2018-04-25 | 7.170 | 2,224,190 | -2,405 | 0.37% | 15,946,998 |
| 2018-04-26 | 2018-04-24 | 7.186 | 2,226,595 | -6,011 | 0.37% | 16,001,282 |
| 2018-04-24 | 2018-04-20 | 7.003 | 2,232,606 | -39,675 | 0.37% | 15,635,939 |
| 2018-04-23 | 2018-04-19 | 6.970 | 2,272,281 | +7,214 | 0.38% | 15,838,201 |
| 2018-04-19 | 2018-04-17 | 6.954 | 2,265,067 | +7,213 | 0.38% | 15,750,238 |
| 2018-04-18 | 2018-04-16 | 6.987 | 2,257,854 | -1,202 | 0.37% | 15,775,202 |
| 2018-04-17 | 2018-04-13 | 6.987 | 2,259,056 | +1,202 | 0.37% | 15,783,600 |
| 2018-04-16 | 2018-04-12 | 6.987 | 2,257,854 | -14,427 | 0.37% | 15,775,202 |
| 2018-04-13 | 2018-04-11 | 6.954 | 2,272,281 | -9,618 | 0.38% | 15,800,401 |
| 2018-04-12 | 2018-04-10 | 6.954 | 2,281,899 | -18,034 | 0.38% | 15,867,280 |
| 2018-04-11 | 2018-04-09 | 6.920 | 2,299,933 | +2,405 | 0.38% | 15,916,160 |
| 2018-04-10 | 2018-04-06 | 6.920 | 2,297,528 | +2,404 | 0.38% | 15,899,517 |
| 2018-04-09 | 2018-04-04 | 6.954 | 2,295,124 | -20,438 | 0.38% | 15,959,241 |
| 2018-04-06 | 2018-04-03 | 6.887 | 2,315,562 | -1,203 | 0.38% | 15,947,277 |
| 2018-04-04 | 2018-03-29 | 6.654 | 2,316,765 | +8,416 | 0.38% | 15,416,002 |
| 2018-04-03 | 2018-03-28 | 6.820 | 2,308,349 | +8,416 | 0.38% | 15,744,001 |
| 2018-03-29 | 2018-03-27 | 6.904 | 2,299,933 | -63,720 | 0.38% | 15,877,900 |
| 2018-03-28 | 2018-03-26 | 6.654 | 2,363,653 | -3,607 | 0.39% | 15,728,000 |
| 2018-03-27 | 2018-03-23 | 6.538 | 2,367,260 | +16,832 | 0.39% | 15,476,341 |
| 2018-03-26 | 2018-03-22 | 6.754 | 2,350,428 | -12,023 | 0.39% | 15,874,600 |
| 2018-03-22 | 2018-03-20 | 6.588 | 2,362,451 | +1,203 | 0.39% | 15,562,802 |
| 2018-03-20 | 2018-03-16 | 6.604 | 2,361,248 | +10,820 | 0.39% | 15,594,157 |
| 2018-03-19 | 2018-03-15 | 6.721 | 2,350,428 | +6,011 | 0.39% | 15,796,400 |
| 2018-03-16 | 2018-03-14 | 6.771 | 2,344,417 | -1,202 | 0.39% | 15,873,002 |
| 2018-03-15 | 2018-03-13 | 6.837 | 2,345,619 | -3,607 | 0.39% | 16,037,220 |
| 2018-03-14 | 2018-03-12 | 6.787 | 2,349,226 | +7,214 | 0.39% | 15,944,641 |
| 2018-03-12 | 2018-03-08 | 6.787 | 2,342,012 | -3,607 | 0.39% | 15,895,679 |
| 2018-03-09 | 2018-03-07 | 6.637 | 2,345,619 | +16,832 | 0.39% | 15,568,980 |
| 2018-03-08 | 2018-03-06 | 6.754 | 2,328,787 | -3,607 | 0.39% | 15,728,438 |
| 2018-03-07 | 2018-03-05 | 6.737 | 2,332,394 | +3,607 | 0.39% | 15,713,999 |
| 2018-03-06 | 2018-03-02 | 6.787 | 2,328,787 | +2,404 | 0.39% | 15,805,918 |
| 2018-03-02 | 2018-02-28 | 6.870 | 2,326,383 | +10,821 | 0.39% | 15,983,102 |
| 2018-03-01 | 2018-02-27 | 7.053 | 2,315,562 | -12,023 | 0.38% | 16,332,477 |
| 2018-02-23 | 2018-02-21 | 6.937 | 2,327,585 | +10,820 | 0.39% | 16,146,240 |
| 2018-02-22 | 2018-02-20 | 7.037 | 2,316,765 | -9,618 | 0.38% | 16,302,422 |
| 2018-02-21 | 2018-02-15 | 6.920 | 2,326,383 | -43,281 | 0.39% | 16,099,202 |
| 2018-02-20 | 2018-02-13 | 6.970 | 2,369,664 | -40,877 | 0.39% | 16,516,978 |
| 2018-02-14 | 2018-02-12 | 6.804 | 2,410,541 | -3,607 | 0.40% | 16,400,898 |
| 2018-02-13 | 2018-02-09 | 6.604 | 2,414,148 | -14,427 | 0.40% | 15,943,519 |
| 2018-02-12 | 2018-02-08 | 6.588 | 2,428,575 | -2,405 | 0.40% | 15,998,398 |
| 2018-02-09 | 2018-02-07 | 6.588 | 2,430,980 | -2,404 | 0.40% | 16,014,241 |
| 2018-02-08 | 2018-02-06 | 6.637 | 2,433,384 | -3,607 | 0.40% | 16,151,518 |
| 2018-02-07 | 2018-02-05 | 6.904 | 2,436,991 | +6,011 | 0.40% | 16,824,099 |
| 2018-02-02 | 2018-01-31 | 7.286 | 2,430,980 | -2,404 | 0.40% | 17,712,721 |
| 2018-01-30 | 2018-01-26 | 7.320 | 2,433,384 | -43,282 | 0.40% | 17,811,197 |
| 2018-01-29 | 2018-01-25 | 7.336 | 2,476,666 | -27,652 | 0.41% | 18,169,201 |
| 2018-01-26 | 2018-01-24 | 7.286 | 2,504,318 | -8,416 | 0.41% | 18,247,080 |
| 2018-01-25 | 2018-01-23 | 7.320 | 2,512,734 | -14,427 | 0.42% | 18,392,001 |
| 2018-01-24 | 2018-01-22 | 7.353 | 2,527,161 | -33,663 | 0.42% | 18,581,680 |
| 2018-01-23 | 2018-01-19 | 7.286 | 2,560,824 | -20,439 | 0.42% | 18,658,797 |
| 2018-01-22 | 2018-01-18 | 7.087 | 2,581,263 | -68,529 | 0.43% | 18,292,440 |
| 2018-01-19 | 2018-01-17 | 6.771 | 2,649,792 | -16,231 | 0.44% | 17,940,560 |
| 2018-01-18 | 2018-01-16 | 6.787 | 2,666,023 | -40,877 | 0.44% | 18,094,802 |
| 2018-01-17 | 2018-01-15 | 6.671 | 2,706,900 | -2,404 | 0.45% | 18,057,032 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,709,304 | -12,023 | 0.45% | 18,749,119 |
| 2018-01-12 | 2018-01-10 | 6.737 | 2,721,327 | -10,820 | 0.45% | 18,334,351 |
| 2018-01-11 | 2018-01-09 | 6.637 | 2,732,147 | +5,410 | 0.45% | 18,134,549 |
| 2018-01-09 | 2018-01-05 | 6.887 | 2,726,737 | -34,866 | 0.45% | 18,779,040 |
| 2018-01-08 | 2018-01-04 | 6.837 | 2,761,603 | -9,618 | 0.46% | 18,881,342 |
| 2018-01-05 | 2018-01-03 | 6.521 | 2,771,221 | -37,270 | 0.46% | 18,071,201 |
| 2018-01-02 | 2017-12-28 | 6.321 | 2,808,491 | +12,023 | 0.47% | 17,753,600 |
| 2017-12-29 | 2017-12-27 | 6.421 | 2,796,468 | -12,023 | 0.46% | 17,956,718 |
| 2017-12-28 | 2017-12-22 | 6.405 | 2,808,491 | +16,832 | 0.47% | 17,987,200 |
| 2017-12-27 | 2017-12-21 | 6.388 | 2,791,659 | +4,809 | 0.46% | 17,832,958 |
| 2017-12-20 | 2017-12-18 | 6.504 | 2,786,850 | -6,012 | 0.46% | 18,126,758 |
| 2017-12-18 | 2017-12-14 | 6.471 | 2,792,862 | -2,404 | 0.46% | 18,072,943 |
| 2017-12-15 | 2017-12-13 | 6.521 | 2,795,266 | -1,202 | 0.46% | 18,227,999 |
| 2017-12-13 | 2017-12-11 | 6.454 | 2,796,468 | -10,821 | 0.46% | 18,049,758 |
| 2017-12-12 | 2017-12-08 | 6.421 | 2,807,289 | +2,405 | 0.46% | 18,026,201 |
| 2017-12-11 | 2017-12-07 | 6.421 | 2,804,884 | -6,012 | 0.46% | 18,010,758 |
| 2017-12-08 | 2017-12-06 | 6.338 | 2,810,896 | +7,214 | 0.47% | 17,815,563 |
| 2017-12-07 | 2017-12-05 | 6.471 | 2,803,682 | -2,405 | 0.46% | 18,142,960 |
| 2017-12-06 | 2017-12-04 | 6.588 | 2,806,087 | -12,022 | 0.46% | 18,485,283 |
| 2017-12-05 | 2017-12-01 | 6.521 | 2,818,109 | -37,270 | 0.47% | 18,376,959 |
| 2017-12-04 | 2017-11-30 | 6.454 | 2,855,379 | -68,529 | 0.47% | 18,429,998 |
| 2017-11-29 | 2017-11-27 | 6.438 | 2,923,908 | -6,012 | 0.48% | 18,823,677 |
| 2017-11-27 | 2017-11-23 | 6.355 | 2,929,920 | -6,011 | 0.49% | 18,618,681 |
| 2017-11-24 | 2017-11-22 | 6.521 | 2,935,931 | -6,011 | 0.49% | 19,145,279 |
| 2017-11-23 | 2017-11-21 | 6.338 | 2,941,942 | -84,159 | 0.49% | 18,646,137 |
| 2017-11-21 | 2017-11-17 | 6.321 | 3,026,101 | -2,405 | 0.50% | 19,129,200 |
| 2017-11-20 | 2017-11-16 | 6.271 | 3,028,506 | +60,114 | 0.50% | 18,993,263 |
| 2017-11-17 | 2017-11-15 | 6.305 | 2,968,392 | -6,012 | 0.49% | 18,715,018 |
| 2017-11-15 | 2017-11-13 | 6.454 | 2,974,404 | -6,011 | 0.49% | 19,198,243 |
| 2017-11-14 | 2017-11-10 | 6.588 | 2,980,415 | -6,011 | 0.49% | 19,633,680 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,986,426 | -4,809 | 0.49% | 19,871,998 |
| 2017-11-10 | 2017-11-08 | 6.671 | 2,991,235 | -9,618 | 0.50% | 19,953,758 |
| 2017-11-09 | 2017-11-07 | 6.637 | 3,000,853 | -42,080 | 0.50% | 19,918,077 |
| 2017-11-08 | 2017-11-06 | 6.654 | 3,042,933 | -22,843 | 0.50% | 20,248,002 |
| 2017-11-07 | 2017-11-03 | 6.604 | 3,065,776 | -10,820 | 0.51% | 20,247,002 |
| 2017-11-06 | 2017-11-02 | 6.604 | 3,076,596 | -2,405 | 0.51% | 20,318,459 |
| 2017-11-03 | 2017-11-01 | 6.771 | 3,079,001 | -60,113 | 0.51% | 20,846,542 |
| 2017-11-02 | 2017-10-31 | 6.671 | 3,139,114 | -48,091 | 0.52% | 20,940,221 |
| 2017-11-01 | 2017-10-30 | 6.804 | 3,187,205 | -6,011 | 0.53% | 21,685,183 |
| 2017-10-31 | 2017-10-27 | 6.820 | 3,193,216 | -78,147 | 0.53% | 21,779,201 |
| 2017-10-30 | 2017-10-26 | 6.704 | 3,271,363 | -12,023 | 0.54% | 21,931,260 |
| 2017-10-26 | 2017-10-24 | 6.754 | 3,283,386 | -18,034 | 0.54% | 22,175,722 |
| 2017-10-25 | 2017-10-23 | 6.687 | 3,301,420 | -44,483 | 0.55% | 22,077,842 |
| 2017-10-24 | 2017-10-20 | 6.687 | 3,345,903 | -73,339 | 0.55% | 22,375,317 |
| 2017-10-23 | 2017-10-19 | 6.521 | 3,419,242 | -92,574 | 0.57% | 22,296,962 |
| 2017-10-19 | 2017-10-17 | 6.854 | 3,511,816 | -9,618 | 0.58% | 24,069,040 |
| 2017-10-18 | 2017-10-16 | 6.854 | 3,521,434 | -15,630 | 0.58% | 24,134,959 |
| 2017-10-17 | 2017-10-13 | 6.704 | 3,537,064 | +3,607 | 0.59% | 23,712,523 |
| 2017-10-12 | 2017-10-10 | 6.654 | 3,533,457 | +4,809 | 0.59% | 23,512,001 |
| 2017-10-11 | 2017-10-09 | 6.704 | 3,528,648 | -12,022 | 0.58% | 23,656,102 |
| 2017-10-10 | 2017-10-06 | 6.621 | 3,540,670 | -44,484 | 0.59% | 23,442,197 |
| 2017-10-09 | 2017-10-04 | 6.604 | 3,585,154 | -7,214 | 0.59% | 23,677,079 |
| 2017-10-06 | 2017-10-03 | 6.621 | 3,592,368 | -14,427 | 0.59% | 23,784,481 |
| 2017-10-04 | 2017-09-29 | 6.588 | 3,606,795 | -68,529 | 0.60% | 23,760,000 |
| 2017-10-03 | 2017-09-28 | 6.588 | 3,675,324 | -3,607 | 0.61% | 24,211,439 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,678,931 | -46,888 | 0.61% | 24,418,801 |
| 2017-09-28 | 2017-09-26 | 6.388 | 3,725,819 | +4,809 | 0.62% | 23,800,319 |
| 2017-09-27 | 2017-09-25 | 6.488 | 3,721,010 | +15,629 | 0.62% | 24,140,999 |
| 2017-09-26 | 2017-09-22 | 6.488 | 3,705,381 | +1,203 | 0.61% | 24,039,602 |
| 2017-09-25 | 2017-09-21 | 6.538 | 3,704,178 | -55,906 | 0.61% | 24,216,657 |
| 2017-09-22 | 2017-09-20 | 6.305 | 3,760,084 | -30,056 | 0.62% | 23,706,451 |
| 2017-09-21 | 2017-09-19 | 6.055 | 3,790,140 | +7,213 | 0.63% | 22,950,198 |
| 2017-09-20 | 2017-09-18 | 6.089 | 3,782,927 | -69,130 | 0.63% | 23,032,381 |
| 2017-09-19 | 2017-09-15 | 5.789 | 3,852,057 | -10,820 | 0.64% | 22,299,840 |
| 2017-09-18 | 2017-09-14 | 5.689 | 3,862,877 | +8,415 | 0.64% | 21,976,918 |
| 2017-09-15 | 2017-09-13 | 5.689 | 3,854,462 | -9,618 | 0.64% | 21,929,042 |
| 2017-09-14 | 2017-09-12 | 5.589 | 3,864,080 | +12,023 | 0.64% | 21,598,082 |
| 2017-09-13 | 2017-09-11 | 5.673 | 3,852,057 | +8,416 | 0.64% | 21,851,280 |
| 2017-09-12 | 2017-09-08 | 5.939 | 3,843,641 | -37,270 | 0.64% | 22,826,579 |
| 2017-09-11 | 2017-09-07 | 5.739 | 3,880,911 | -48,091 | 0.64% | 22,273,198 |
| 2017-09-08 | 2017-09-06 | 5.473 | 3,929,002 | +24,045 | 0.65% | 21,503,440 |
| 2017-09-07 | 2017-09-05 | 5.573 | 3,904,957 | -24,045 | 0.65% | 21,761,602 |
| 2017-09-05 | 2017-09-01 | 5.523 | 3,929,002 | -2,405 | 0.65% | 21,699,520 |
| 2017-09-04 | 2017-08-31 | 5.556 | 3,931,407 | +9,619 | 0.65% | 21,843,603 |
| 2017-08-31 | 2017-08-29 | 5.390 | 3,921,788 | +22,843 | 0.65% | 21,137,758 |
| 2017-08-30 | 2017-08-28 | 5.540 | 3,898,945 | -68,529 | 0.65% | 21,598,378 |
| 2017-08-29 | 2017-08-25 | 5.207 | 3,967,474 | -70,934 | 0.66% | 20,657,997 |
| 2017-08-28 | 2017-08-24 | 5.406 | 4,038,408 | +96,181 | 0.67% | 21,833,499 |
| 2017-08-25 | 2017-08-22 | 5.739 | 3,942,227 | +16,832 | 0.65% | 22,625,100 |
| 2017-08-24 | 2017-08-21 | 5.772 | 3,925,395 | +1,202 | 0.65% | 22,659,099 |
| 2017-08-22 | 2017-08-18 | 5.739 | 3,924,193 | -91,372 | 0.65% | 22,521,600 |
| 2017-08-21 | 2017-08-17 | 5.772 | 4,015,565 | -6,011 | 0.66% | 23,179,599 |
| 2017-08-18 | 2017-08-16 | 5.756 | 4,021,576 | -2,405 | 0.67% | 23,147,398 |
| 2017-08-16 | 2017-08-14 | 5.689 | 4,023,981 | +42,079 | 0.67% | 22,893,480 |
| 2017-08-15 | 2017-08-11 | 5.656 | 3,981,902 | +25,248 | 0.66% | 22,521,602 |
| 2017-08-14 | 2017-08-10 | 5.739 | 3,956,654 | -12,023 | 0.66% | 22,707,899 |
| 2017-08-10 | 2017-08-08 | 5.822 | 3,968,677 | -3,607 | 0.66% | 23,107,001 |
| 2017-08-09 | 2017-08-07 | 5.806 | 3,972,284 | -18,034 | 0.66% | 23,061,923 |
| 2017-08-08 | 2017-08-04 | 5.806 | 3,990,318 | +12,023 | 0.66% | 23,166,623 |
| 2017-08-07 | 2017-08-03 | 5.772 | 3,978,295 | +28,854 | 0.66% | 22,964,461 |
| 2017-08-04 | 2017-08-02 | 5.872 | 3,949,441 | +48,091 | 0.65% | 23,192,103 |
| 2017-08-03 | 2017-08-01 | 5.806 | 3,901,350 | -108,204 | 0.65% | 22,650,100 |
| 2017-08-02 | 2017-07-31 | 5.756 | 4,009,554 | +1,202 | 0.66% | 23,078,201 |
| 2017-07-31 | 2017-07-27 | 5.889 | 4,008,352 | +6,012 | 0.66% | 23,604,723 |
| 2017-07-27 | 2017-07-25 | 5.972 | 4,002,340 | +14,427 | 0.66% | 23,902,219 |
| 2017-07-26 | 2017-07-24 | 5.955 | 3,987,913 | +1,202 | 0.66% | 23,749,720 |
| 2017-07-25 | 2017-07-21 | 6.089 | 3,986,711 | +12,023 | 0.66% | 24,273,122 |
| 2017-07-24 | 2017-07-20 | 6.039 | 3,974,688 | -55,304 | 0.66% | 24,001,560 |
| 2017-07-21 | 2017-07-19 | 5.806 | 4,029,992 | -20,439 | 0.67% | 23,396,958 |
| 2017-07-19 | 2017-07-17 | 5.656 | 4,050,431 | +12,023 | 0.67% | 22,909,201 |
| 2017-07-18 | 2017-07-14 | 5.673 | 4,038,408 | -12,023 | 0.67% | 22,908,379 |
| 2017-07-17 | 2017-07-13 | 5.706 | 4,050,431 | -33,663 | 0.67% | 23,111,341 |
| 2017-07-14 | 2017-07-12 | 5.706 | 4,084,094 | -30,057 | 0.68% | 23,303,419 |
| 2017-07-13 | 2017-07-11 | 5.723 | 4,114,151 | -62,518 | 0.68% | 23,543,361 |
| 2017-07-12 | 2017-07-10 | 5.772 | 4,176,669 | -24,045 | 0.69% | 24,109,562 |
| 2017-07-11 | 2017-07-07 | 5.872 | 4,200,714 | +13,225 | 0.70% | 24,667,641 |
| 2017-07-10 | 2017-07-06 | 5.939 | 4,187,489 | -12,023 | 0.69% | 24,868,620 |
| 2017-07-07 | 2017-07-05 | 5.822 | 4,199,512 | +6,012 | 0.70% | 24,451,002 |
| 2017-07-06 | 2017-07-04 | 5.772 | 4,193,500 | -171,924 | 0.69% | 24,206,718 |
| 2017-07-05 | 2017-07-03 | 5.906 | 4,365,424 | +7,213 | 0.72% | 25,780,099 |
| 2017-07-04 | 2017-06-30 | 5.972 | 4,358,211 | -33,663 | 0.72% | 26,027,502 |
| 2017-07-03 | 2017-06-29 | 6.022 | 4,391,874 | -20,439 | 0.73% | 26,447,720 |
| 2017-06-30 | 2017-06-28 | 6.005 | 4,412,313 | -6,011 | 0.73% | 26,497,403 |
| 2017-06-29 | 2017-06-27 | 6.072 | 4,418,324 | -45,686 | 0.73% | 26,827,501 |
| 2017-06-28 | 2017-06-26 | 5.989 | 4,464,010 | -8,416 | 0.74% | 26,733,600 |
| 2017-06-27 | 2017-06-23 | 5.856 | 4,472,426 | +3,607 | 0.74% | 26,188,801 |
| 2017-06-26 | 2017-06-22 | 5.889 | 4,468,819 | -8,416 | 0.74% | 26,316,360 |
| 2017-06-23 | 2017-06-21 | 5.989 | 4,477,235 | -15,629 | 0.74% | 26,812,801 |
| 2017-06-22 | 2017-06-20 | 6.022 | 4,492,864 | -8,416 | 0.74% | 27,055,878 |
| 2017-06-21 | 2017-06-19 | 6.022 | 4,501,280 | +2,404 | 0.75% | 27,106,559 |
| 2017-06-20 | 2017-06-16 | 5.989 | 4,498,876 | +4,809 | 0.74% | 26,942,402 |
| 2017-06-19 | 2017-06-15 | 6.022 | 4,494,067 | -2,404 | 0.74% | 27,063,123 |
| 2017-06-16 | 2017-06-14 | 6.022 | 4,496,471 | +2,404 | 0.74% | 27,077,599 |
| 2017-06-15 | 2017-06-13 | 5.906 | 4,494,067 | -22,843 | 0.74% | 26,539,803 |
| 2017-06-14 | 2017-06-12 | 5.955 | 4,516,910 | +128,643 | 0.75% | 26,900,122 |
| 2017-06-13 | 2017-06-09 | 6.055 | 4,388,267 | -3,607 | 0.73% | 26,571,999 |
| 2017-06-12 | 2017-06-08 | 6.039 | 4,391,874 | -51,697 | 0.73% | 26,520,780 |
| 2017-06-09 | 2017-06-07 | 6.105 | 4,443,571 | -46,889 | 0.74% | 27,128,637 |
| 2017-06-08 | 2017-06-06 | 6.089 | 4,490,460 | -12,022 | 0.74% | 27,340,201 |
| 2017-06-07 | 2017-06-05 | 6.138 | 4,502,482 | +8,415 | 0.75% | 27,638,097 |
| 2017-06-06 | 2017-06-02 | 6.122 | 4,494,067 | +2,405 | 0.74% | 27,511,683 |
| 2017-06-05 | 2017-06-01 | 6.122 | 4,491,662 | -2,405 | 0.74% | 27,496,960 |
| 2017-06-02 | 2017-05-31 | 6.072 | 4,494,067 | -107,001 | 0.74% | 27,287,403 |
| 2017-05-31 | 2017-05-26 | 6.072 | 4,601,068 | +12,023 | 0.76% | 27,937,099 |
| 2017-05-29 | 2017-05-25 | 5.889 | 4,589,045 | +57,708 | 0.76% | 27,024,357 |
| 2017-05-26 | 2017-05-24 | 5.939 | 4,531,337 | +8,416 | 0.75% | 26,910,661 |
| 2017-05-25 | 2017-05-23 | 5.922 | 4,522,921 | -204,385 | 0.75% | 26,785,440 |
| 2017-05-24 | 2017-05-22 | 6.979 | 4,727,306 | +21,641 | 0.78% | 32,993,944 |
| 2017-05-23 | 2017-05-19 | 6.873 | 4,705,665 | +290,026 | 0.78% | 32,342,756 |
| 2017-05-22 | 2017-05-18 | 6.873 | 4,415,639 | -25,967 | 0.78% | 30,349,363 |
| 2017-05-19 | 2017-05-17 | 6.909 | 4,441,606 | -11,291 | 0.78% | 30,685,198 |
| 2017-05-18 | 2017-05-16 | 6.838 | 4,452,897 | -21,451 | 0.78% | 30,447,683 |
| 2017-05-17 | 2017-05-15 | 6.749 | 4,474,348 | +59,838 | 0.78% | 30,198,059 |
| 2017-05-16 | 2017-05-12 | 6.767 | 4,414,510 | +48,549 | 0.77% | 29,872,403 |
| 2017-05-15 | 2017-05-11 | 6.820 | 4,365,961 | +95,967 | 0.77% | 29,775,898 |
| 2017-05-12 | 2017-05-10 | 6.802 | 4,269,994 | +3,387 | 0.75% | 29,045,762 |
| 2017-05-11 | 2017-05-09 | 6.749 | 4,266,607 | +10,162 | 0.75% | 28,795,983 |
| 2017-05-10 | 2017-05-08 | 6.802 | 4,256,445 | -53,065 | 0.75% | 28,953,598 |
| 2017-05-09 | 2017-05-05 | 6.696 | 4,309,510 | +189,677 | 0.76% | 28,856,522 |
| 2017-05-08 | 2017-05-04 | 6.749 | 4,119,833 | +35,000 | 0.72% | 27,805,383 |
| 2017-05-05 | 2017-05-02 | 6.891 | 4,084,833 | +66,613 | 0.72% | 28,148,042 |
| 2017-05-04 | 2017-04-28 | 6.714 | 4,018,220 | +63,226 | 0.70% | 26,977,221 |
| 2017-05-02 | 2017-04-27 | 6.643 | 3,954,994 | +83,548 | 0.69% | 26,272,499 |
| 2017-04-28 | 2017-04-26 | 6.607 | 3,871,446 | +22,581 | 0.68% | 25,580,341 |
| 2017-04-27 | 2017-04-25 | 6.466 | 3,848,865 | +83,548 | 0.68% | 24,885,698 |
| 2017-04-26 | 2017-04-24 | 6.430 | 3,765,317 | +83,548 | 0.66% | 24,212,100 |
| 2017-04-25 | 2017-04-21 | 6.643 | 3,681,769 | +41,774 | 0.65% | 24,457,502 |
| 2017-04-24 | 2017-04-20 | 6.607 | 3,639,995 | -68,870 | 0.64% | 24,051,043 |
| 2017-04-21 | 2017-04-19 | 6.661 | 3,708,865 | +12,419 | 0.65% | 24,703,197 |
| 2017-04-20 | 2017-04-18 | 6.749 | 3,696,446 | +35,000 | 0.65% | 24,947,879 |
| 2017-04-19 | 2017-04-13 | 6.891 | 3,661,446 | +65,484 | 0.64% | 25,230,539 |
| 2017-04-18 | 2017-04-12 | 6.944 | 3,595,962 | +2,258 | 0.63% | 24,970,397 |
| 2017-04-13 | 2017-04-11 | 6.944 | 3,593,704 | +72,258 | 0.63% | 24,954,718 |
| 2017-04-12 | 2017-04-10 | 7.121 | 3,521,446 | -1,129 | 0.61% | 25,076,757 |
| 2017-04-11 | 2017-04-07 | 7.139 | 3,522,575 | +58,709 | 0.61% | 25,147,197 |
| 2017-04-10 | 2017-04-06 | 7.245 | 3,463,866 | +42,903 | 0.60% | 25,096,241 |
| 2017-04-07 | 2017-04-05 | 7.405 | 3,420,963 | -22,580 | 0.60% | 25,330,803 |
| 2017-04-05 | 2017-03-31 | 7.245 | 3,443,543 | +1,129 | 0.60% | 24,948,998 |
| 2017-04-03 | 2017-03-30 | 7.227 | 3,442,414 | -119,677 | 0.60% | 24,879,838 |
| 2017-03-31 | 2017-03-29 | 7.174 | 3,562,091 | +18,064 | 0.62% | 25,555,497 |
| 2017-03-30 | 2017-03-28 | 7.174 | 3,544,027 | +30,484 | 0.62% | 25,425,900 |
| 2017-03-29 | 2017-03-27 | 7.192 | 3,513,543 | -11,290 | 0.61% | 25,269,439 |
| 2017-03-28 | 2017-03-24 | 7.139 | 3,524,833 | +101,612 | 0.62% | 25,163,317 |
| 2017-03-27 | 2017-03-23 | 7.210 | 3,423,221 | +70,000 | 0.60% | 24,680,482 |
| 2017-03-24 | 2017-03-22 | 7.334 | 3,353,221 | -11,290 | 0.59% | 24,591,601 |
| 2017-03-23 | 2017-03-21 | 7.422 | 3,364,511 | +67,742 | 0.59% | 24,972,399 |
| 2017-03-22 | 2017-03-20 | 7.617 | 3,296,769 | +6,774 | 0.58% | 25,111,998 |
| 2017-03-21 | 2017-03-17 | 7.670 | 3,289,995 | +15,806 | 0.57% | 25,235,239 |
| 2017-03-20 | 2017-03-16 | 7.475 | 3,274,189 | +88,065 | 0.57% | 24,476,002 |
| 2017-03-17 | 2017-03-15 | 7.369 | 3,186,124 | -11,291 | 0.56% | 23,479,038 |
| 2017-03-16 | 2017-03-14 | 7.405 | 3,197,415 | -1,129 | 0.56% | 23,675,523 |
| 2017-03-15 | 2017-03-13 | 7.422 | 3,198,544 | -14,677 | 0.56% | 23,740,543 |
| 2017-03-14 | 2017-03-10 | 7.351 | 3,213,221 | +47,419 | 0.56% | 23,621,800 |
| 2017-03-13 | 2017-03-09 | 7.351 | 3,165,802 | -10,161 | 0.55% | 23,273,202 |
| 2017-03-10 | 2017-03-08 | 7.387 | 3,175,963 | +11,290 | 0.55% | 23,460,420 |
| 2017-03-09 | 2017-03-07 | 7.405 | 3,164,673 | +11,291 | 0.55% | 23,433,082 |
| 2017-03-08 | 2017-03-06 | 7.405 | 3,153,382 | +7,903 | 0.55% | 23,349,477 |
| 2017-03-07 | 2017-03-03 | 7.351 | 3,145,479 | -10,161 | 0.55% | 23,123,799 |
| 2017-03-06 | 2017-03-02 | 7.422 | 3,155,640 | -25,968 | 0.55% | 23,422,096 |
| 2017-03-03 | 2017-03-01 | 7.405 | 3,181,608 | -4,516 | 0.56% | 23,558,479 |
| 2017-03-02 | 2017-02-28 | 7.405 | 3,186,124 | -9,033 | 0.56% | 23,591,918 |
| 2017-03-01 | 2017-02-27 | 7.245 | 3,195,157 | +72,258 | 0.56% | 23,149,403 |
| 2017-02-28 | 2017-02-24 | 7.387 | 3,122,899 | +24,839 | 0.55% | 23,068,443 |
| 2017-02-27 | 2017-02-23 | 7.422 | 3,098,060 | +46,290 | 0.54% | 22,994,721 |
| 2017-02-24 | 2017-02-22 | 7.564 | 3,051,770 | -7,903 | 0.53% | 23,083,623 |
| 2017-02-23 | 2017-02-21 | 7.617 | 3,059,673 | +128,710 | 0.53% | 23,306,001 |
| 2017-02-22 | 2017-02-20 | 7.670 | 2,930,963 | +2,258 | 0.51% | 22,481,357 |
| 2017-02-21 | 2017-02-17 | 7.741 | 2,928,705 | +13,548 | 0.51% | 22,671,557 |
| 2017-02-20 | 2017-02-16 | 7.777 | 2,915,157 | +48,548 | 0.51% | 22,669,960 |
| 2017-02-17 | 2017-02-15 | 7.759 | 2,866,609 | +28,226 | 0.50% | 22,241,643 |
| 2017-02-16 | 2017-02-14 | 7.830 | 2,838,383 | +59,839 | 0.50% | 22,223,761 |
| 2017-02-15 | 2017-02-13 | 7.582 | 2,778,544 | +53,064 | 0.48% | 21,066,158 |
| 2017-02-14 | 2017-02-10 | 7.670 | 2,725,480 | +32,742 | 0.48% | 20,905,241 |
| 2017-02-13 | 2017-02-09 | 7.599 | 2,692,738 | +35,000 | 0.47% | 20,463,300 |
| 2017-02-10 | 2017-02-08 | 7.546 | 2,657,738 | +29,355 | 0.46% | 20,056,080 |
| 2017-02-09 | 2017-02-07 | 7.458 | 2,628,383 | +22,580 | 0.46% | 19,601,759 |
| 2017-02-08 | 2017-02-06 | 7.564 | 2,605,803 | +11,291 | 0.45% | 19,710,323 |
| 2017-02-06 | 2017-02-02 | 7.546 | 2,594,512 | +3,387 | 0.45% | 19,578,958 |
| 2017-02-03 | 2017-02-01 | 7.582 | 2,591,125 | +6,774 | 0.45% | 19,645,199 |
| 2017-02-02 | 2017-01-27 | 7.617 | 2,584,351 | +23,710 | 0.45% | 19,685,400 |
| 2017-02-01 | 2017-01-25 | 7.582 | 2,560,641 | +22,580 | 0.45% | 19,414,077 |
| 2017-01-26 | 2017-01-24 | 7.688 | 2,538,061 | +55,323 | 0.44% | 19,512,642 |
| 2017-01-25 | 2017-01-23 | 7.599 | 2,482,738 | +126,451 | 0.43% | 18,867,418 |
| 2017-01-23 | 2017-01-19 | 8.042 | 2,356,287 | +9,032 | 0.41% | 18,949,961 |
| 2017-01-20 | 2017-01-18 | 8.078 | 2,347,255 | -172,741 | 0.41% | 18,960,483 |
| 2017-01-19 | 2017-01-17 | 7.794 | 2,519,996 | -21,452 | 0.44% | 19,641,598 |
| 2017-01-18 | 2017-01-16 | 7.741 | 2,541,448 | -1,129 | 0.44% | 19,673,741 |
| 2017-01-17 | 2017-01-13 | 7.883 | 2,542,577 | -106,129 | 0.44% | 20,042,801 |
| 2017-01-16 | 2017-01-12 | 7.759 | 2,648,706 | -5,645 | 0.46% | 20,550,962 |
| 2017-01-13 | 2017-01-11 | 7.599 | 2,654,351 | +181,774 | 0.46% | 20,171,581 |
| 2017-01-12 | 2017-01-10 | 7.688 | 2,472,577 | +116,290 | 0.43% | 19,009,200 |
| 2017-01-11 | 2017-01-09 | 7.777 | 2,356,287 | +24,839 | 0.41% | 18,323,861 |
| 2017-01-10 | 2017-01-06 | 7.847 | 2,331,448 | +2,258 | 0.41% | 18,295,899 |
| 2017-01-06 | 2017-01-04 | 7.865 | 2,329,190 | -9,032 | 0.41% | 18,319,439 |
| 2017-01-05 | 2017-01-03 | 7.653 | 2,338,222 | -3,387 | 0.41% | 17,893,437 |
| 2017-01-04 | 2016-12-30 | 7.387 | 2,341,609 | +16,935 | 0.41% | 17,297,157 |
| 2017-01-03 | 2016-12-29 | 7.387 | 2,324,674 | +19,194 | 0.41% | 17,172,060 |
| 2016-12-30 | 2016-12-28 | 7.458 | 2,305,480 | +13,548 | 0.40% | 17,193,637 |
| 2016-12-29 | 2016-12-23 | 7.564 | 2,291,932 | -30,484 | 0.40% | 17,336,199 |
| 2016-12-23 | 2016-12-21 | 7.936 | 2,322,416 | +1,129 | 0.41% | 18,430,721 |
| 2016-12-22 | 2016-12-20 | 7.901 | 2,321,287 | +4,516 | 0.41% | 18,339,521 |
| 2016-12-21 | 2016-12-19 | 7.777 | 2,316,771 | -1,129 | 0.40% | 18,016,562 |
| 2016-12-20 | 2016-12-16 | 7.847 | 2,317,900 | +9,032 | 0.40% | 18,189,582 |
| 2016-12-19 | 2016-12-15 | 7.759 | 2,308,868 | +11,291 | 0.40% | 17,914,204 |
| 2016-12-15 | 2016-12-13 | 8.078 | 2,297,577 | +42,903 | 0.40% | 18,559,198 |
| 2016-12-13 | 2016-12-09 | 8.556 | 2,254,674 | -2,258 | 0.39% | 19,291,019 |
| 2016-12-12 | 2016-12-08 | 8.414 | 2,256,932 | -6,774 | 0.39% | 18,990,499 |
| 2016-12-09 | 2016-12-07 | 8.290 | 2,263,706 | +10,161 | 0.40% | 18,766,797 |
| 2016-12-07 | 2016-12-05 | 8.485 | 2,253,545 | -19,194 | 0.39% | 19,121,680 |
| 2016-12-06 | 2016-12-02 | 8.467 | 2,272,739 | -27,096 | 0.40% | 19,244,284 |
| 2016-12-05 | 2016-12-01 | 8.414 | 2,299,835 | -22,581 | 0.40% | 19,351,498 |
| 2016-12-02 | 2016-11-30 | 8.662 | 2,322,416 | -12,419 | 0.41% | 20,117,461 |
| 2016-11-30 | 2016-11-28 | 8.698 | 2,334,835 | -48,549 | 0.41% | 20,307,758 |
| 2016-11-29 | 2016-11-25 | 8.627 | 2,383,384 | -2,258 | 0.42% | 20,561,144 |
| 2016-11-25 | 2016-11-23 | 8.680 | 2,385,642 | -3,387 | 0.42% | 20,707,403 |
| 2016-11-24 | 2016-11-22 | 8.733 | 2,389,029 | -48,548 | 0.42% | 20,863,763 |
| 2016-11-23 | 2016-11-21 | 8.503 | 2,437,577 | -11,290 | 0.43% | 20,726,400 |
| 2016-11-22 | 2016-11-18 | 8.521 | 2,448,867 | -3,387 | 0.43% | 20,865,777 |
| 2016-11-18 | 2016-11-16 | 8.503 | 2,452,254 | +11,290 | 0.43% | 20,851,196 |
| 2016-11-17 | 2016-11-15 | 8.450 | 2,440,964 | -5,645 | 0.43% | 20,625,479 |
| 2016-11-16 | 2016-11-14 | 8.219 | 2,446,609 | +33,871 | 0.43% | 20,109,758 |
| 2016-11-15 | 2016-11-11 | 8.290 | 2,412,738 | -13,549 | 0.42% | 20,002,317 |
| 2016-11-14 | 2016-11-10 | 8.308 | 2,426,287 | -16,935 | 0.42% | 20,157,622 |
| 2016-11-11 | 2016-11-09 | 8.166 | 2,443,222 | -5,645 | 0.43% | 19,952,079 |
| 2016-11-10 | 2016-11-08 | 8.485 | 2,448,867 | -38,387 | 0.43% | 20,779,017 |
| 2016-11-09 | 2016-11-07 | 8.308 | 2,487,254 | -1,129 | 0.43% | 20,664,137 |
| 2016-11-03 | 2016-11-01 | 7.989 | 2,488,383 | +4,516 | 0.43% | 19,880,077 |
| 2016-11-02 | 2016-10-31 | 8.095 | 2,483,867 | +3,387 | 0.43% | 20,107,998 |
| 2016-11-01 | 2016-10-28 | 7.971 | 2,480,480 | +10,161 | 0.43% | 19,772,999 |
| 2016-10-31 | 2016-10-27 | 8.326 | 2,470,319 | +12,419 | 0.43% | 20,567,201 |
| 2016-10-28 | 2016-10-26 | 8.538 | 2,457,900 | -3,387 | 0.43% | 20,986,284 |
| 2016-10-27 | 2016-10-25 | 8.503 | 2,461,287 | -6,774 | 0.43% | 20,928,003 |
| 2016-10-26 | 2016-10-24 | 8.503 | 2,468,061 | -5,645 | 0.43% | 20,985,601 |
| 2016-10-25 | 2016-10-20 | 8.733 | 2,473,706 | -63,226 | 0.43% | 21,603,260 |
| 2016-10-24 | 2016-10-19 | 8.219 | 2,536,932 | +56,452 | 0.44% | 20,852,162 |
| 2016-10-20 | 2016-10-18 | 8.095 | 2,480,480 | -9,032 | 0.43% | 20,080,578 |
| 2016-10-19 | 2016-10-17 | 7.971 | 2,489,512 | -5,646 | 0.43% | 19,844,997 |
| 2016-10-18 | 2016-10-14 | 8.025 | 2,495,158 | -109,516 | 0.44% | 20,022,603 |
| 2016-10-17 | 2016-10-13 | 7.954 | 2,604,674 | -32,741 | 0.45% | 20,716,864 |
| 2016-10-14 | 2016-10-12 | 7.865 | 2,637,415 | -11,291 | 0.46% | 20,743,677 |
| 2016-10-13 | 2016-10-11 | 8.007 | 2,648,706 | -15,806 | 0.46% | 21,207,842 |
| 2016-10-12 | 2016-10-07 | 7.971 | 2,664,512 | -5,645 | 0.47% | 21,239,999 |
| 2016-10-11 | 2016-10-06 | 7.971 | 2,670,157 | -10,162 | 0.47% | 21,284,997 |
| 2016-10-07 | 2016-10-05 | 7.883 | 2,680,319 | +66,613 | 0.47% | 21,128,603 |
| 2016-10-06 | 2016-10-04 | 7.741 | 2,613,706 | +28,226 | 0.46% | 20,233,102 |
| 2016-10-05 | 2016-10-03 | 7.670 | 2,585,480 | -80,161 | 0.45% | 19,831,400 |
| 2016-10-04 | 2016-09-30 | 7.475 | 2,665,641 | +11,290 | 0.47% | 19,926,838 |
| 2016-10-03 | 2016-09-29 | 7.475 | 2,654,351 | -5,645 | 0.46% | 19,842,441 |
| 2016-09-30 | 2016-09-28 | 7.245 | 2,659,996 | +94,839 | 0.46% | 19,272,080 |
| 2016-09-29 | 2016-09-27 | 7.298 | 2,565,157 | -4,517 | 0.45% | 18,721,276 |
| 2016-09-28 | 2016-09-26 | 7.369 | 2,569,674 | +3,387 | 0.45% | 18,936,323 |
| 2016-09-27 | 2016-09-23 | 7.617 | 2,566,287 | -20,322 | 0.45% | 19,547,804 |
| 2016-09-26 | 2016-09-22 | 7.741 | 2,586,609 | +19,193 | 0.45% | 20,023,340 |
| 2016-09-23 | 2016-09-21 | 7.706 | 2,567,416 | -2,258 | 0.45% | 19,783,804 |
| 2016-09-22 | 2016-09-20 | 7.582 | 2,569,674 | +3,387 | 0.45% | 19,482,563 |
| 2016-09-21 | 2016-09-19 | 7.723 | 2,566,287 | -80,161 | 0.45% | 19,820,564 |
| 2016-09-20 | 2016-09-15 | 7.582 | 2,646,448 | +45,162 | 0.46% | 20,064,642 |
| 2016-09-19 | 2016-09-14 | 7.529 | 2,601,286 | +77,903 | 0.45% | 19,583,997 |
| 2016-09-15 | 2016-09-13 | 7.582 | 2,523,383 | +6,774 | 0.44% | 19,131,597 |
| 2016-09-14 | 2016-09-12 | 7.830 | 2,516,609 | +28,226 | 0.44% | 19,704,359 |
| 2016-09-13 | 2016-09-09 | 8.273 | 2,488,383 | -37,258 | 0.43% | 20,585,357 |
| 2016-09-12 | 2016-09-08 | 8.007 | 2,525,641 | -19,194 | 0.44% | 20,222,477 |
| 2016-09-09 | 2016-09-07 | 8.042 | 2,544,835 | -23,710 | 0.44% | 20,466,321 |
| 2016-09-08 | 2016-09-06 | 8.131 | 2,568,545 | +2,258 | 0.45% | 20,884,503 |
| 2016-09-07 | 2016-09-05 | 8.166 | 2,566,287 | -37,258 | 0.45% | 20,957,064 |
| 2016-09-06 | 2016-09-02 | 8.025 | 2,603,545 | -24,838 | 0.45% | 20,892,364 |
| 2016-09-05 | 2016-09-01 | 8.078 | 2,628,383 | +5,645 | 0.46% | 21,231,358 |
| 2016-09-02 | 2016-08-31 | 7.777 | 2,622,738 | -85,806 | 0.46% | 20,395,940 |
| 2016-09-01 | 2016-08-30 | 7.475 | 2,708,544 | -11,291 | 0.47% | 20,247,557 |
| 2016-08-31 | 2016-08-29 | 7.405 | 2,719,835 | -1,129 | 0.47% | 20,139,242 |
| 2016-08-30 | 2016-08-26 | 7.440 | 2,720,964 | -83,548 | 0.47% | 20,244,002 |
| 2016-08-29 | 2016-08-25 | 7.174 | 2,804,512 | +187,419 | 0.49% | 20,120,400 |
| 2016-08-26 | 2016-08-24 | 7.351 | 2,617,093 | -56,451 | 0.46% | 19,239,401 |
| 2016-08-25 | 2016-08-23 | 7.582 | 2,673,544 | -90,323 | 0.47% | 20,270,077 |
| 2016-08-24 | 2016-08-22 | 7.599 | 2,763,867 | +141,129 | 0.48% | 21,003,841 |
| 2016-08-23 | 2016-08-19 | 8.007 | 2,622,738 | -31,613 | 0.46% | 20,999,920 |
| 2016-08-22 | 2016-08-18 | 8.751 | 2,654,351 | -19,193 | 0.46% | 23,227,881 |
| 2016-08-19 | 2016-08-17 | 8.503 | 2,673,544 | -11,291 | 0.47% | 22,732,796 |
| 2016-08-18 | 2016-08-16 | 9.034 | 2,684,835 | -6,774 | 0.47% | 24,255,603 |
| 2016-08-17 | 2016-08-15 | 8.786 | 2,691,609 | -41,774 | 0.47% | 23,649,281 |
| 2016-08-16 | 2016-08-12 | 8.521 | 2,733,383 | -6,774 | 0.48% | 23,290,020 |
| 2016-08-15 | 2016-08-11 | 8.503 | 2,740,157 | -16,936 | 0.48% | 23,299,198 |
| 2016-08-12 | 2016-08-10 | 8.432 | 2,757,093 | -7,903 | 0.48% | 23,247,843 |
| 2016-08-11 | 2016-08-09 | 8.538 | 2,764,996 | -50,806 | 0.48% | 23,608,361 |
| 2016-08-10 | 2016-08-08 | 8.326 | 2,815,802 | -5,645 | 0.49% | 23,443,598 |
| 2016-08-09 | 2016-08-05 | 8.237 | 2,821,447 | -28,226 | 0.49% | 23,240,697 |
| 2016-08-08 | 2016-08-04 | 8.095 | 2,849,673 | +4,516 | 0.50% | 23,069,358 |
| 2016-08-05 | 2016-08-03 | 7.936 | 2,845,157 | +46,290 | 0.50% | 22,579,199 |
| 2016-08-04 | 2016-08-01 | 7.954 | 2,798,867 | -36,129 | 0.49% | 22,261,421 |
| 2016-08-03 | 2016-07-29 | 7.777 | 2,834,996 | -21,451 | 0.49% | 22,046,582 |
| 2016-08-01 | 2016-07-28 | 7.670 | 2,856,447 | +16,935 | 0.50% | 21,909,797 |
| 2016-07-29 | 2016-07-27 | 7.759 | 2,839,512 | +83,548 | 0.50% | 22,031,401 |
| 2016-07-28 | 2016-07-26 | 8.025 | 2,755,964 | -6,774 | 0.48% | 22,115,463 |
| 2016-07-27 | 2016-07-25 | 8.060 | 2,762,738 | +7,903 | 0.48% | 22,267,701 |
| 2016-07-26 | 2016-07-22 | 8.060 | 2,754,835 | -88,064 | 0.48% | 22,204,003 |
| 2016-07-25 | 2016-07-21 | 8.060 | 2,842,899 | -26,532 | 0.50% | 22,913,800 |
| 2016-07-22 | 2016-07-20 | 8.202 | 2,869,431 | -19,194 | 0.50% | 23,534,288 |
| 2016-07-21 | 2016-07-19 | 8.060 | 2,888,625 | -18,064 | 0.50% | 23,282,352 |
| 2016-07-20 | 2016-07-18 | 8.007 | 2,906,689 | -14,678 | 0.51% | 23,273,478 |
| 2016-07-19 | 2016-07-15 | 7.918 | 2,921,367 | -9,032 | 0.51% | 23,132,253 |
| 2016-07-18 | 2016-07-14 | 7.883 | 2,930,399 | -13,548 | 0.51% | 23,099,951 |
| 2016-07-15 | 2016-07-13 | 8.042 | 2,943,947 | -76,774 | 0.51% | 23,676,098 |
| 2016-07-14 | 2016-07-12 | 7.830 | 3,020,721 | -11,291 | 0.53% | 23,651,417 |
| 2016-07-13 | 2016-07-11 | 7.564 | 3,032,012 | -12,419 | 0.53% | 22,934,173 |
| 2016-07-12 | 2016-07-08 | 7.458 | 3,044,431 | -11,290 | 0.53% | 22,704,530 |
| 2016-07-11 | 2016-07-07 | 7.405 | 3,055,721 | -21,452 | 0.53% | 22,626,338 |
| 2016-07-08 | 2016-07-06 | 7.653 | 3,077,173 | -6,774 | 0.54% | 23,548,321 |
| 2016-07-07 | 2016-07-05 | 7.723 | 3,083,947 | -91,452 | 0.54% | 23,818,680 |
| 2016-07-06 | 2016-07-04 | 7.582 | 3,175,399 | -65,483 | 0.55% | 24,075,004 |
| 2016-07-05 | 2016-06-30 | 7.281 | 3,240,882 | -64,355 | 0.57% | 23,595,508 |
| 2016-07-04 | 2016-06-29 | 7.227 | 3,305,237 | -28,226 | 0.58% | 23,888,400 |
| 2016-06-30 | 2016-06-28 | 6.909 | 3,333,463 | +5,645 | 0.58% | 23,029,501 |
| 2016-06-29 | 2016-06-27 | 7.015 | 3,327,818 | -7,903 | 0.58% | 23,344,203 |
| 2016-06-28 | 2016-06-24 | 7.086 | 3,335,721 | -141,129 | 0.58% | 23,636,001 |
| 2016-06-27 | 2016-06-23 | 6.962 | 3,476,850 | -9,032 | 0.61% | 24,204,872 |
| 2016-06-24 | 2016-06-22 | 6.802 | 3,485,882 | +11,290 | 0.61% | 23,712,001 |
| 2016-06-23 | 2016-06-21 | 6.661 | 3,474,592 | -2,258 | 0.61% | 23,142,803 |
| 2016-06-22 | 2016-06-20 | 6.643 | 3,476,850 | -7,903 | 0.61% | 23,096,252 |
| 2016-06-21 | 2016-06-17 | 6.590 | 3,484,753 | -23,710 | 0.61% | 22,963,561 |
| 2016-06-20 | 2016-06-16 | 6.448 | 3,508,463 | +5,646 | 0.61% | 22,622,603 |
| 2016-06-17 | 2016-06-15 | 6.661 | 3,502,817 | +5,645 | 0.61% | 23,330,797 |
| 2016-06-16 | 2016-06-14 | 6.607 | 3,497,172 | +11,290 | 0.61% | 23,107,349 |
| 2016-06-15 | 2016-06-13 | 6.643 | 3,485,882 | +79,032 | 0.61% | 23,156,251 |
| 2016-06-14 | 2016-06-10 | 6.873 | 3,406,850 | -2,258 | 0.59% | 23,415,802 |
| 2016-06-13 | 2016-06-08 | 7.227 | 3,409,108 | +12,419 | 0.60% | 24,639,121 |
| 2016-06-10 | 2016-06-07 | 7.422 | 3,396,689 | -10,161 | 0.59% | 25,211,234 |
| 2016-06-08 | 2016-06-06 | 7.405 | 3,406,850 | -14,677 | 0.59% | 25,226,302 |
| 2016-06-07 | 2016-06-03 | 7.263 | 3,421,527 | -138,871 | 0.60% | 24,850,099 |
| 2016-06-06 | 2016-06-02 | 7.192 | 3,560,398 | +1,129 | 0.62% | 25,606,420 |
| 2016-06-03 | 2016-06-01 | 7.139 | 3,559,269 | -21,451 | 0.62% | 25,409,151 |
| 2016-06-02 | 2016-05-31 | 7.103 | 3,580,720 | +16,935 | 0.62% | 25,435,427 |
| 2016-06-01 | 2016-05-30 | 6.749 | 3,563,785 | -18,065 | 0.62% | 24,052,530 |
| 2016-05-31 | 2016-05-27 | 6.395 | 3,581,850 | +35,000 | 0.63% | 22,905,453 |
| 2016-05-30 | 2016-05-26 | 6.607 | 3,546,850 | +19,194 | 0.62% | 23,435,593 |
| 2016-05-27 | 2016-05-25 | 6.767 | 3,527,656 | +7,903 | 0.61% | 23,871,180 |
| 2016-05-26 | 2016-05-24 | 6.554 | 3,519,753 | -1,129 | 0.61% | 23,069,501 |
| 2016-05-25 | 2016-05-23 | 6.537 | 3,520,882 | -18,064 | 0.61% | 23,014,531 |
| 2016-05-23 | 2016-05-19 | 6.395 | 3,538,946 | -16,936 | 0.62% | 22,631,088 |
| 2016-05-20 | 2016-05-18 | 6.430 | 3,555,882 | -5,645 | 0.62% | 22,865,371 |
| 2016-05-19 | 2016-05-17 | 7.556 | 3,561,527 | +50,806 | 0.62% | 26,909,642 |
| 2016-05-18 | 2016-05-16 | 7.424 | 3,510,721 | +300,342 | 0.61% | 26,062,727 |
| 2016-05-17 | 2016-05-13 | 7.461 | 3,210,379 | +91,286 | 0.59% | 23,954,042 |
| 2016-05-16 | 2016-05-12 | 7.518 | 3,119,093 | +23,352 | 0.58% | 23,449,227 |
| 2016-05-13 | 2016-05-11 | 7.386 | 3,095,741 | +28,659 | 0.57% | 22,865,358 |
| 2016-05-12 | 2016-05-10 | 7.367 | 3,067,082 | +74,302 | 0.57% | 22,595,890 |
| 2016-05-11 | 2016-05-09 | 7.537 | 2,992,780 | -4,246 | 0.55% | 22,556,001 |
| 2016-05-10 | 2016-05-06 | 7.593 | 2,997,026 | +27,598 | 0.56% | 22,757,412 |
| 2016-05-09 | 2016-05-05 | 7.669 | 2,969,428 | +109,330 | 0.55% | 22,771,651 |
| 2016-05-06 | 2016-05-04 | 7.970 | 2,860,098 | +24,414 | 0.53% | 22,795,472 |
| 2016-05-05 | 2016-05-03 | 8.234 | 2,835,684 | +46,704 | 0.53% | 23,348,908 |
| 2016-05-04 | 2016-04-29 | 8.140 | 2,788,980 | +78,548 | 0.52% | 22,701,600 |
| 2016-04-29 | 2016-04-27 | 8.441 | 2,710,432 | +11,676 | 0.50% | 22,879,358 |
| 2016-04-28 | 2016-04-26 | 8.611 | 2,698,756 | -11,145 | 0.50% | 23,238,449 |
| 2016-04-27 | 2016-04-25 | 8.743 | 2,709,901 | -21,230 | 0.50% | 23,691,836 |
| 2016-04-26 | 2016-04-22 | 8.856 | 2,731,131 | +32,906 | 0.51% | 24,186,203 |
| 2016-04-25 | 2016-04-21 | 8.837 | 2,698,225 | +40,335 | 0.50% | 23,843,956 |
| 2016-04-22 | 2016-04-20 | 8.724 | 2,657,890 | +23,352 | 0.49% | 23,187,040 |
| 2016-04-21 | 2016-04-19 | 9.233 | 2,634,538 | +26,536 | 0.49% | 24,323,600 |
| 2016-04-20 | 2016-04-18 | 8.988 | 2,608,002 | -30,782 | 0.48% | 23,439,784 |
| 2016-04-19 | 2016-04-15 | 9.063 | 2,638,784 | -31,844 | 0.49% | 23,915,322 |
| 2016-04-18 | 2016-04-14 | 9.082 | 2,670,628 | -41,396 | 0.49% | 24,254,244 |
| 2016-04-15 | 2016-04-13 | 9.006 | 2,712,024 | -68,995 | 0.50% | 24,425,797 |
| 2016-04-14 | 2016-04-12 | 8.498 | 2,781,019 | +24,413 | 0.51% | 23,632,399 |
| 2016-04-13 | 2016-04-11 | 8.196 | 2,756,606 | -20,167 | 0.51% | 22,593,903 |
| 2016-04-12 | 2016-04-08 | 8.272 | 2,776,773 | -31,844 | 0.51% | 22,968,478 |
| 2016-04-11 | 2016-04-07 | 8.027 | 2,808,617 | -40,335 | 0.52% | 22,543,920 |
| 2016-04-08 | 2016-04-06 | 7.857 | 2,848,952 | +19,106 | 0.53% | 22,384,557 |
| 2016-04-07 | 2016-04-05 | 7.537 | 2,829,846 | +87,039 | 0.52% | 21,327,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 2,742,807 | +68,995 | 0.51% | 20,775,363 |
| 2016-04-05 | 2016-03-31 | 7.725 | 2,673,812 | +4,246 | 0.49% | 20,655,801 |
| 2016-04-01 | 2016-03-30 | 7.989 | 2,669,566 | -32,905 | 0.49% | 21,327,200 |
| 2016-03-31 | 2016-03-29 | 7.763 | 2,702,471 | +109,330 | 0.50% | 20,979,038 |
| 2016-03-30 | 2016-03-24 | 7.688 | 2,593,141 | -363,019 | 0.48% | 19,934,879 |
| 2016-03-29 | 2016-03-23 | 7.895 | 2,956,160 | +3,185 | 0.55% | 23,338,303 |
| 2016-03-24 | 2016-03-22 | 8.234 | 2,952,975 | -64,749 | 0.55% | 24,314,678 |
| 2016-03-23 | 2016-03-21 | 8.385 | 3,017,724 | +26,536 | 0.56% | 25,302,698 |
| 2016-03-22 | 2016-03-18 | 8.290 | 2,991,188 | -420,868 | 0.55% | 24,798,402 |
| 2016-03-21 | 2016-03-17 | 7.122 | 3,412,056 | -13,268 | 0.63% | 24,301,622 |
| 2016-03-18 | 2016-03-16 | 7.047 | 3,425,324 | +10,615 | 0.63% | 24,137,960 |
| 2016-03-17 | 2016-03-15 | 6.953 | 3,414,709 | +129,497 | 0.63% | 23,741,458 |
| 2016-03-16 | 2016-03-14 | 7.085 | 3,285,212 | +80,671 | 0.61% | 23,274,403 |
| 2016-03-15 | 2016-03-11 | 7.141 | 3,204,541 | +107,207 | 0.59% | 22,884,022 |
| 2016-03-14 | 2016-03-10 | 7.066 | 3,097,334 | +6,369 | 0.57% | 21,885,003 |
| 2016-03-11 | 2016-03-09 | 7.254 | 3,090,965 | -79,609 | 0.57% | 22,422,402 |
| 2016-03-10 | 2016-03-08 | 7.141 | 3,170,574 | +29,721 | 0.59% | 22,641,459 |
| 2016-03-09 | 2016-03-07 | 7.273 | 3,140,853 | +61,564 | 0.58% | 22,843,478 |
| 2016-03-08 | 2016-03-04 | 7.122 | 3,079,289 | -15,922 | 0.57% | 21,931,562 |
| 2016-03-07 | 2016-03-03 | 7.047 | 3,095,211 | -43,519 | 0.57% | 21,811,683 |
| 2016-03-04 | 2016-03-02 | 7.254 | 3,138,730 | -5,308 | 0.58% | 22,768,897 |
| 2016-03-03 | 2016-03-01 | 6.972 | 3,144,038 | -1,061 | 0.58% | 21,918,802 |
| 2016-03-02 | 2016-02-29 | 6.745 | 3,145,099 | +20,168 | 0.58% | 21,215,079 |
| 2016-03-01 | 2016-02-26 | 7.009 | 3,124,931 | -52,012 | 0.57% | 21,903,357 |
| 2016-02-29 | 2016-02-25 | 6.783 | 3,176,943 | +13,799 | 0.58% | 21,549,601 |
| 2016-02-26 | 2016-02-24 | 7.198 | 3,163,144 | +146,481 | 0.58% | 22,767,201 |
| 2016-02-25 | 2016-02-23 | 7.386 | 3,016,663 | +140,113 | 0.55% | 22,281,282 |
| 2016-02-24 | 2016-02-22 | 6.896 | 2,876,550 | +85,978 | 0.53% | 19,837,198 |
| 2016-02-23 | 2016-02-19 | 6.915 | 2,790,572 | +104,023 | 0.51% | 19,296,858 |
| 2016-02-22 | 2016-02-18 | 6.745 | 2,686,549 | +81,732 | 0.49% | 18,121,957 |
| 2016-02-19 | 2016-02-17 | 6.369 | 2,604,817 | +24,413 | 0.48% | 16,589,039 |
| 2016-02-18 | 2016-02-16 | 6.576 | 2,580,404 | -49,888 | 0.47% | 16,968,383 |
| 2016-02-17 | 2016-02-15 | 6.142 | 2,630,292 | +68,995 | 0.48% | 16,156,559 |
| 2016-02-16 | 2016-02-12 | 5.916 | 2,561,297 | +19,106 | 0.47% | 15,153,638 |
| 2016-02-15 | 2016-02-11 | 6.124 | 2,542,191 | +192,124 | 0.47% | 15,567,499 |
| 2016-02-12 | 2016-02-05 | 6.877 | 2,350,067 | -50,207 | 0.43% | 16,162,198 |
| 2016-02-11 | 2016-02-04 | 6.745 | 2,400,274 | +20,486 | 0.44% | 16,190,906 |
| 2016-02-05 | 2016-02-03 | 7.066 | 2,379,788 | -45,643 | 0.44% | 16,814,999 |
| 2016-02-04 | 2016-02-02 | 7.348 | 2,425,431 | +480,841 | 0.45% | 17,823,001 |
| 2016-02-03 | 2016-02-01 | 7.650 | 1,944,590 | +465,979 | 0.36% | 14,875,836 |
| 2016-02-02 | 2016-01-29 | 9.006 | 1,478,611 | +30,783 | 0.27% | 13,317,084 |
| 2016-02-01 | 2016-01-28 | 9.496 | 1,447,828 | +24,413 | 0.27% | 13,749,117 |
| 2016-01-29 | 2016-01-27 | 10.118 | 1,423,415 | +31,844 | 0.26% | 14,402,343 |
| 2016-01-28 | 2016-01-26 | 10.627 | 1,391,571 | +22,291 | 0.26% | 14,788,080 |
| 2016-01-27 | 2016-01-25 | 11.588 | 1,369,280 | +5,307 | 0.25% | 15,866,995 |
| 2016-01-26 | 2016-01-22 | 11.795 | 1,363,973 | +3,184 | 0.25% | 16,088,199 |
| 2016-01-25 | 2016-01-21 | 11.286 | 1,360,789 | +13,799 | 0.25% | 15,358,363 |
| 2016-01-22 | 2016-01-20 | 11.870 | 1,346,990 | +23,352 | 0.25% | 15,989,402 |
| 2016-01-21 | 2016-01-19 | 12.850 | 1,323,638 | +7,430 | 0.24% | 17,009,084 |
| 2016-01-20 | 2016-01-18 | 12.530 | 1,316,208 | +1,062 | 0.24% | 16,492,006 |
| 2016-01-19 | 2016-01-15 | 13.001 | 1,315,146 | +6,369 | 0.24% | 17,098,199 |
| 2016-01-15 | 2016-01-13 | 13.133 | 1,308,777 | +6,368 | 0.24% | 17,188,016 |
| 2016-01-14 | 2016-01-12 | 13.020 | 1,302,409 | -15,921 | 0.24% | 16,957,146 |
| 2016-01-13 | 2016-01-11 | 13.208 | 1,318,330 | +4,245 | 0.24% | 17,412,834 |
| 2016-01-12 | 2016-01-08 | 14.169 | 1,314,085 | +4,246 | 0.24% | 18,619,526 |
| 2016-01-11 | 2016-01-07 | 14.188 | 1,309,839 | -6,369 | 0.24% | 18,584,043 |
| 2016-01-08 | 2016-01-06 | 14.659 | 1,316,208 | -45,642 | 0.24% | 19,294,407 |
| 2016-01-05 | 2015-12-31 | 15.224 | 1,361,850 | -3,185 | 0.25% | 20,733,277 |
| 2015-12-29 | 2015-12-24 | 15.130 | 1,365,035 | +40,336 | 0.25% | 20,653,166 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,324,699 | +19,106 | 0.24% | 20,292,477 |
| 2015-12-22 | 2015-12-18 | 15.507 | 1,305,593 | +16,983 | 0.24% | 20,245,801 |
| 2015-12-21 | 2015-12-17 | 16.110 | 1,288,610 | -10,614 | 0.24% | 20,759,406 |
| 2015-12-18 | 2015-12-16 | 15.224 | 1,299,224 | -5,307 | 0.24% | 19,779,837 |
| 2015-12-17 | 2015-12-15 | 14.791 | 1,304,531 | +2,122 | 0.24% | 19,295,293 |
| 2015-12-16 | 2015-12-14 | 14.508 | 1,302,409 | +13,799 | 0.24% | 18,895,806 |
| 2015-12-15 | 2015-12-11 | 14.584 | 1,288,610 | +18,045 | 0.24% | 18,792,726 |
| 2015-12-14 | 2015-12-10 | 15.187 | 1,270,565 | -22,290 | 0.23% | 19,295,642 |
| 2015-12-11 | 2015-12-09 | 16.223 | 1,292,855 | -8,492 | 0.24% | 20,973,953 |
| 2015-12-10 | 2015-12-08 | 16.769 | 1,301,347 | -31,844 | 0.24% | 21,822,798 |
| 2015-12-08 | 2015-12-04 | 16.675 | 1,333,191 | +24,414 | 0.24% | 22,231,203 |
| 2015-12-07 | 2015-12-03 | 17.014 | 1,308,777 | +12,737 | 0.24% | 22,267,975 |
| 2015-12-04 | 2015-12-02 | 17.109 | 1,296,040 | -16,983 | 0.24% | 22,173,363 |
| 2015-12-02 | 2015-11-30 | 16.656 | 1,313,023 | -5,307 | 0.24% | 21,870,158 |
| 2015-12-01 | 2015-11-27 | 16.317 | 1,318,330 | +7,430 | 0.24% | 21,511,433 |
| 2015-11-30 | 2015-11-26 | 16.788 | 1,310,900 | +22,290 | 0.24% | 22,007,696 |
| 2015-11-27 | 2015-11-25 | 16.977 | 1,288,610 | +27,598 | 0.24% | 21,876,286 |
| 2015-11-26 | 2015-11-24 | 16.732 | 1,261,012 | -7,430 | 0.23% | 21,098,885 |
| 2015-11-25 | 2015-11-23 | 16.600 | 1,268,442 | +4,246 | 0.23% | 21,055,901 |
| 2015-11-24 | 2015-11-20 | 16.619 | 1,264,196 | -11,676 | 0.23% | 21,009,238 |
| 2015-11-23 | 2015-11-19 | 16.204 | 1,275,872 | +8,492 | 0.23% | 20,674,398 |
| 2015-11-20 | 2015-11-18 | 15.752 | 1,267,380 | +10,614 | 0.23% | 19,963,673 |
| 2015-11-19 | 2015-11-17 | 16.279 | 1,256,766 | -32,905 | 0.23% | 20,459,522 |
| 2015-11-18 | 2015-11-16 | 16.185 | 1,289,671 | -8,492 | 0.24% | 20,873,699 |
| 2015-11-17 | 2015-11-13 | 16.072 | 1,298,163 | -20,167 | 0.24% | 20,864,384 |
| 2015-11-13 | 2015-11-11 | 15.997 | 1,318,330 | -46,705 | 0.24% | 21,089,153 |
| 2015-11-12 | 2015-11-10 | 16.223 | 1,365,035 | +9,554 | 0.25% | 22,144,927 |
| 2015-11-11 | 2015-11-09 | 16.619 | 1,355,481 | -5,308 | 0.25% | 22,526,272 |
| 2015-11-09 | 2015-11-05 | 16.732 | 1,360,789 | -6,368 | 0.25% | 22,768,324 |
| 2015-11-06 | 2015-11-04 | 16.242 | 1,367,157 | -6,369 | 0.25% | 22,205,112 |
| 2015-11-05 | 2015-11-03 | 16.053 | 1,373,526 | +5,307 | 0.25% | 22,049,756 |
| 2015-11-03 | 2015-10-30 | 16.279 | 1,368,219 | +3,184 | 0.25% | 22,273,921 |
| 2015-11-02 | 2015-10-29 | 16.393 | 1,365,035 | +8,492 | 0.25% | 22,376,407 |
| 2015-10-29 | 2015-10-27 | 16.336 | 1,356,543 | -2,123 | 0.25% | 22,160,521 |
| 2015-10-28 | 2015-10-26 | 16.675 | 1,358,666 | +2,123 | 0.25% | 22,656,003 |
| 2015-10-26 | 2015-10-22 | 16.411 | 1,356,543 | +15,922 | 0.25% | 22,262,761 |
| 2015-10-23 | 2015-10-20 | 16.845 | 1,340,621 | +1,061 | 0.25% | 22,582,439 |
| 2015-10-22 | 2015-10-19 | 16.864 | 1,339,560 | -5,307 | 0.25% | 22,589,807 |
| 2015-10-20 | 2015-10-16 | 16.826 | 1,344,867 | +19,106 | 0.25% | 22,628,622 |
| 2015-10-19 | 2015-10-15 | 17.184 | 1,325,761 | -1,061 | 0.24% | 22,781,766 |
| 2015-10-16 | 2015-10-14 | 16.675 | 1,326,822 | +4,246 | 0.24% | 22,124,998 |
| 2015-10-15 | 2015-10-13 | 16.920 | 1,322,576 | +1,061 | 0.24% | 22,378,155 |
| 2015-10-14 | 2015-10-12 | 16.939 | 1,321,515 | +11,676 | 0.24% | 22,385,103 |
| 2015-10-13 | 2015-10-09 | 16.901 | 1,309,839 | -50,950 | 0.24% | 22,137,964 |
| 2015-10-12 | 2015-10-08 | 15.922 | 1,360,789 | -5,307 | 0.25% | 21,665,804 |
| 2015-10-09 | 2015-10-07 | 15.507 | 1,366,096 | +30,782 | 0.25% | 21,184,019 |
| 2015-10-08 | 2015-10-06 | 16.072 | 1,335,314 | -1,061 | 0.25% | 21,461,484 |
| 2015-10-07 | 2015-10-05 | 15.733 | 1,336,375 | +2,123 | 0.25% | 21,025,297 |
| 2015-10-06 | 2015-10-02 | 16.204 | 1,334,252 | -1,062 | 0.24% | 21,620,395 |
| 2015-10-05 | 2015-09-30 | 15.092 | 1,335,314 | +9,553 | 0.25% | 20,153,164 |
| 2015-10-02 | 2015-09-29 | 15.017 | 1,325,761 | +6,369 | 0.24% | 19,909,065 |
| 2015-09-30 | 2015-09-25 | 15.865 | 1,319,392 | -3,184 | 0.24% | 20,932,122 |
| 2015-09-29 | 2015-09-24 | 15.488 | 1,322,576 | +15,922 | 0.24% | 20,484,236 |
| 2015-09-25 | 2015-09-23 | 15.978 | 1,306,654 | +30,782 | 0.24% | 20,877,754 |
| 2015-09-23 | 2015-09-21 | 16.826 | 1,275,872 | -21,229 | 0.23% | 21,467,718 |
| 2015-09-22 | 2015-09-18 | 16.279 | 1,297,101 | -8,492 | 0.24% | 21,116,155 |
| 2015-09-21 | 2015-09-17 | 15.903 | 1,305,593 | -1,061 | 0.24% | 20,762,401 |
| 2015-09-18 | 2015-09-16 | 15.903 | 1,306,654 | -10,615 | 0.24% | 20,779,274 |
| 2015-09-17 | 2015-09-15 | 15.488 | 1,317,269 | +12,738 | 0.24% | 20,402,040 |
| 2015-09-15 | 2015-09-11 | 15.356 | 1,304,531 | +5,307 | 0.24% | 20,032,693 |
| 2015-09-11 | 2015-09-09 | 15.677 | 1,299,224 | -5,307 | 0.24% | 20,367,357 |
| 2015-09-10 | 2015-09-08 | 14.961 | 1,304,531 | -10,615 | 0.24% | 19,516,513 |
| 2015-09-09 | 2015-09-07 | 13.510 | 1,315,146 | +1,061 | 0.24% | 17,767,259 |
| 2015-09-08 | 2015-09-04 | 13.491 | 1,314,085 | +5,308 | 0.24% | 17,728,165 |
| 2015-09-07 | 2015-09-02 | 13.472 | 1,308,777 | -6,369 | 0.24% | 17,631,896 |
| 2015-09-04 | 2015-09-01 | 13.736 | 1,315,146 | -2,123 | 0.24% | 18,064,619 |
| 2015-09-01 | 2015-08-28 | 14.245 | 1,317,269 | -11,676 | 0.24% | 18,763,920 |
| 2015-08-31 | 2015-08-27 | 13.887 | 1,328,945 | -9,553 | 0.24% | 18,454,480 |
| 2015-08-28 | 2015-08-26 | 13.246 | 1,338,498 | -44,581 | 0.25% | 17,729,658 |
| 2015-08-27 | 2015-08-25 | 12.492 | 1,383,079 | +14,860 | 0.25% | 17,277,776 |
| 2015-08-26 | 2015-08-24 | 13.246 | 1,368,219 | +12,738 | 0.25% | 18,123,341 |
| 2015-08-25 | 2015-08-21 | 14.000 | 1,355,481 | -28,660 | 0.25% | 18,976,214 |
| 2015-08-24 | 2015-08-20 | 14.810 | 1,384,141 | +14,861 | 0.25% | 20,498,883 |
| 2015-08-21 | 2015-08-19 | 15.997 | 1,369,280 | +18,044 | 0.25% | 21,904,194 |
| 2015-08-20 | 2015-08-18 | 15.808 | 1,351,236 | +10,615 | 0.25% | 21,360,946 |
| 2015-08-19 | 2015-08-17 | 16.637 | 1,340,621 | +9,553 | 0.25% | 22,304,579 |
| 2015-08-17 | 2015-08-13 | 16.882 | 1,331,068 | -3,184 | 0.24% | 22,471,681 |
| 2015-08-14 | 2015-08-12 | 16.751 | 1,334,252 | +63,687 | 0.24% | 22,349,455 |
| 2015-08-13 | 2015-08-11 | 17.222 | 1,270,565 | +21,229 | 0.23% | 21,881,163 |
| 2015-08-12 | 2015-08-10 | 16.694 | 1,249,336 | +46,704 | 0.23% | 20,856,445 |
| 2015-08-11 | 2015-08-07 | 16.864 | 1,202,632 | +122,599 | 0.22% | 20,280,708 |
| 2015-08-10 | 2015-08-06 | 17.787 | 1,080,033 | +23,352 | 0.20% | 19,210,397 |
| 2015-08-07 | 2015-08-05 | 18.239 | 1,056,681 | -10,615 | 0.19% | 19,272,878 |
| 2015-08-06 | 2015-08-04 | 17.617 | 1,067,296 | +50,950 | 0.20% | 18,802,855 |
| 2015-08-04 | 2015-07-31 | 19.294 | 1,016,346 | -3,715 | 0.19% | 19,609,605 |
| 2015-08-03 | 2015-07-30 | 20.048 | 1,020,061 | -36,089 | 0.19% | 20,450,083 |
| 2015-07-31 | 2015-07-29 | 18.748 | 1,056,150 | -13,799 | 0.19% | 19,800,493 |
| 2015-07-30 | 2015-07-28 | 17.693 | 1,069,949 | +3,184 | 0.20% | 18,930,234 |
| 2015-07-29 | 2015-07-27 | 17.222 | 1,066,765 | +27,598 | 0.20% | 18,371,401 |
| 2015-07-28 | 2015-07-24 | 18.955 | 1,039,167 | +21,229 | 0.19% | 19,697,479 |
| 2015-07-27 | 2015-07-23 | 19.332 | 1,017,938 | -2,123 | 0.19% | 19,678,682 |
| 2015-07-23 | 2015-07-21 | 20.651 | 1,020,061 | -3,184 | 0.19% | 21,065,124 |
| 2015-07-22 | 2015-07-20 | 20.500 | 1,023,245 | -3,185 | 0.19% | 20,976,636 |
| 2015-07-21 | 2015-07-17 | 20.274 | 1,026,430 | -1,061 | 0.19% | 20,809,849 |
| 2015-07-20 | 2015-07-16 | 20.651 | 1,027,491 | -1,061 | 0.19% | 21,218,559 |
| 2015-07-17 | 2015-07-15 | 20.048 | 1,028,552 | -5,308 | 0.19% | 20,620,310 |
| 2015-07-15 | 2015-07-13 | 21.141 | 1,033,860 | -1,061 | 0.19% | 21,856,565 |
| 2015-07-14 | 2015-07-10 | 19.520 | 1,034,921 | +9,553 | 0.19% | 20,201,995 |
| 2015-07-10 | 2015-07-08 | 17.109 | 1,025,368 | -5,307 | 0.19% | 17,542,558 |
| 2015-07-09 | 2015-07-07 | 18.069 | 1,030,675 | +4,245 | 0.19% | 18,623,773 |
| 2015-07-07 | 2015-07-03 | 20.349 | 1,026,430 | +8,492 | 0.19% | 20,887,209 |
| 2015-07-06 | 2015-07-02 | 21.518 | 1,017,938 | +4,246 | 0.19% | 21,903,562 |
| 2015-07-03 | 2015-06-30 | 22.535 | 1,013,692 | -1,062 | 0.19% | 22,843,598 |
| 2015-07-02 | 2015-06-29 | 22.045 | 1,014,754 | +113,576 | 0.19% | 22,370,410 |
| 2015-06-30 | 2015-06-26 | 23.402 | 901,178 | -39,274 | 0.17% | 21,089,170 |
| 2015-06-29 | 2015-06-25 | 22.723 | 940,452 | -2,122 | 0.17% | 21,370,331 |
| 2015-06-26 | 2015-06-24 | 23.176 | 942,574 | -30,783 | 0.17% | 21,844,790 |
| 2015-06-25 | 2015-06-23 | 22.950 | 973,357 | +1,062 | 0.18% | 22,338,127 |
| 2015-06-24 | 2015-06-22 | 22.497 | 972,295 | -9,553 | 0.18% | 21,874,075 |
| 2015-06-23 | 2015-06-19 | 21.894 | 981,848 | +2,123 | 0.18% | 21,496,992 |
| 2015-06-22 | 2015-06-18 | 21.480 | 979,725 | +2,122 | 0.18% | 21,044,391 |
| 2015-06-17 | 2015-06-15 | 21.480 | 977,603 | -10,614 | 0.18% | 20,998,810 |
| 2015-06-16 | 2015-06-12 | 21.970 | 988,217 | -5,307 | 0.18% | 21,710,918 |
| 2015-06-15 | 2015-06-11 | 21.593 | 993,524 | -1,062 | 0.18% | 21,453,112 |
| 2015-06-12 | 2015-06-10 | 20.877 | 994,586 | -2,123 | 0.18% | 20,763,923 |
| 2015-06-11 | 2015-06-09 | 20.726 | 996,709 | -2,123 | 0.19% | 20,658,005 |
| 2015-06-10 | 2015-06-08 | 21.518 | 998,832 | +11,676 | 0.19% | 21,492,447 |
| 2015-06-08 | 2015-06-04 | 22.422 | 987,156 | +30,783 | 0.18% | 22,134,008 |
| 2015-06-05 | 2015-06-03 | 22.422 | 956,373 | -3,185 | 0.18% | 21,443,792 |
| 2015-06-04 | 2015-06-02 | 22.460 | 959,558 | +2,123 | 0.18% | 21,551,366 |
| 2015-06-03 | 2015-06-01 | 22.460 | 957,435 | +2,123 | 0.18% | 21,503,684 |
| 2015-06-02 | 2015-05-29 | 22.648 | 955,312 | +10,615 | 0.18% | 21,636,002 |
| 2015-06-01 | 2015-05-28 | 22.648 | 944,697 | -12,738 | 0.18% | 21,395,592 |
| 2015-05-29 | 2015-05-27 | 23.402 | 957,435 | -33,966 | 0.18% | 22,405,684 |
| 2015-05-28 | 2015-05-26 | 22.045 | 991,401 | -7,431 | 0.18% | 21,855,590 |
| 2015-05-27 | 2015-05-22 | 21.555 | 998,832 | -10,614 | 0.19% | 21,530,087 |
| 2015-05-26 | 2015-05-21 | 22.196 | 1,009,446 | +140,112 | 0.19% | 22,405,554 |
| 2015-05-22 | 2015-05-20 | 23.364 | 869,334 | -9,553 | 0.16% | 20,311,204 |
| 2015-05-21 | 2015-05-19 | 23.637 | 878,887 | -10,615 | 0.16% | 20,774,150 |
| 2015-05-20 | 2015-05-18 | 23.791 | 889,502 | +6,949 | 0.17% | 21,161,804 |
| 2015-05-19 | 2015-05-15 | 23.022 | 882,553 | -2,081 | 0.17% | 20,318,083 |
| 2015-05-18 | 2015-05-14 | 22.714 | 884,634 | -2,082 | 0.17% | 20,093,992 |
| 2015-05-15 | 2015-05-13 | 22.292 | 886,716 | -3,122 | 0.17% | 19,766,403 |
| 2015-05-14 | 2015-05-12 | 22.599 | 889,838 | -2,082 | 0.17% | 20,109,598 |
| 2015-05-13 | 2015-05-11 | 23.176 | 891,920 | -1,040 | 0.17% | 20,670,850 |
| 2015-05-12 | 2015-05-08 | 21.754 | 892,960 | +42,670 | 0.17% | 19,425,113 |
| 2015-05-11 | 2015-05-07 | 21.446 | 850,290 | +28,100 | 0.16% | 18,235,446 |
| 2015-05-08 | 2015-05-06 | 21.946 | 822,190 | +98,871 | 0.17% | 18,043,609 |
| 2015-05-07 | 2015-05-05 | 21.408 | 723,319 | +65,567 | 0.15% | 15,484,607 |
| 2015-05-06 | 2015-05-04 | 23.214 | 657,752 | -6,244 | 0.13% | 15,269,128 |
| 2015-05-05 | 2015-04-30 | 23.560 | 663,996 | -4,163 | 0.13% | 15,643,757 |
| 2015-05-04 | 2015-04-29 | 23.291 | 668,159 | -26,019 | 0.13% | 15,562,077 |
| 2015-04-30 | 2015-04-28 | 22.984 | 694,178 | -4,163 | 0.14% | 15,954,645 |
| 2015-04-29 | 2015-04-27 | 21.715 | 698,341 | +2,082 | 0.14% | 15,164,605 |
| 2015-04-28 | 2015-04-24 | 21.408 | 696,259 | -59,323 | 0.14% | 14,905,314 |
| 2015-04-27 | 2015-04-23 | 20.831 | 755,582 | +80,138 | 0.15% | 15,739,684 |
| 2015-04-24 | 2015-04-22 | 22.100 | 675,444 | +3,122 | 0.14% | 14,926,992 |
| 2015-04-23 | 2015-04-21 | 21.523 | 672,322 | -9,367 | 0.14% | 14,470,398 |
| 2015-04-22 | 2015-04-20 | 20.293 | 681,689 | -7,285 | 0.14% | 13,833,603 |
| 2015-04-21 | 2015-04-17 | 21.139 | 688,974 | +14,570 | 0.14% | 14,563,999 |
| 2015-04-20 | 2015-04-16 | 21.677 | 674,404 | +16,652 | 0.14% | 14,618,888 |
| 2015-04-17 | 2015-04-15 | 20.370 | 657,752 | +5,204 | 0.13% | 13,398,407 |
| 2015-04-16 | 2015-04-14 | 20.908 | 652,548 | +1,561 | 0.13% | 13,643,521 |
| 2015-04-15 | 2015-04-13 | 21.907 | 650,987 | -63,485 | 0.13% | 14,261,404 |
| 2015-04-14 | 2015-04-10 | 21.638 | 714,472 | -14,571 | 0.14% | 15,459,973 |
| 2015-04-13 | 2015-04-09 | 20.985 | 729,043 | -4,163 | 0.15% | 15,298,924 |
| 2015-04-10 | 2015-04-08 | 19.909 | 733,206 | -19,774 | 0.15% | 14,597,244 |
| 2015-04-09 | 2015-04-02 | 19.082 | 752,980 | +10,408 | 0.15% | 14,368,711 |
| 2015-04-08 | 2015-04-01 | 19.044 | 742,572 | -100,433 | 0.15% | 14,141,561 |
| 2015-04-02 | 2015-03-31 | 18.026 | 843,005 | -24,977 | 0.17% | 15,195,609 |
| 2015-04-01 | 2015-03-30 | 17.353 | 867,982 | -56,201 | 0.18% | 15,062,033 |
| 2015-03-31 | 2015-03-27 | 16.642 | 924,183 | -11,448 | 0.19% | 15,380,165 |
| 2015-03-30 | 2015-03-26 | 16.238 | 935,631 | -9,367 | 0.19% | 15,193,101 |
| 2015-03-27 | 2015-03-25 | 16.373 | 944,998 | -96,789 | 0.19% | 15,472,326 |
| 2015-03-26 | 2015-03-24 | 14.663 | 1,041,787 | -33,304 | 0.21% | 15,275,259 |
| 2015-03-25 | 2015-03-23 | 15.335 | 1,075,091 | +12,489 | 0.22% | 16,486,681 |
| 2015-03-24 | 2015-03-20 | 15.374 | 1,062,602 | -28,100 | 0.21% | 16,336,000 |
| 2015-03-23 | 2015-03-19 | 14.989 | 1,090,702 | -3,122 | 0.22% | 16,348,798 |
| 2015-03-19 | 2015-03-17 | 15.124 | 1,093,824 | +43,711 | 0.22% | 16,542,734 |
| 2015-03-18 | 2015-03-16 | 14.720 | 1,050,113 | -1,041 | 0.21% | 15,457,880 |
| 2015-03-17 | 2015-03-13 | 14.701 | 1,051,154 | +8,326 | 0.21% | 15,453,003 |
| 2015-03-16 | 2015-03-12 | 14.797 | 1,042,828 | -3,122 | 0.21% | 15,430,803 |
| 2015-03-13 | 2015-03-11 | 14.778 | 1,045,950 | -4,163 | 0.21% | 15,456,899 |
| 2015-03-11 | 2015-03-09 | 14.759 | 1,050,113 | -5,204 | 0.21% | 15,498,240 |
| 2015-03-10 | 2015-03-06 | 14.566 | 1,055,317 | +3,122 | 0.21% | 15,372,244 |
| 2015-03-09 | 2015-03-05 | 14.605 | 1,052,195 | -7,285 | 0.21% | 15,367,207 |
| 2015-03-06 | 2015-03-04 | 14.855 | 1,059,480 | -5,203 | 0.21% | 15,738,284 |
| 2015-03-05 | 2015-03-03 | 14.951 | 1,064,683 | -23,938 | 0.21% | 15,917,873 |
| 2015-03-04 | 2015-03-02 | 14.951 | 1,088,621 | -5,203 | 0.22% | 16,275,765 |
| 2015-03-03 | 2015-02-27 | 14.778 | 1,093,824 | -34,345 | 0.22% | 16,164,375 |
| 2015-03-02 | 2015-02-26 | 14.355 | 1,128,169 | -3,122 | 0.23% | 16,194,960 |
| 2015-02-27 | 2015-02-25 | 14.355 | 1,131,291 | +4,163 | 0.23% | 16,239,777 |
| 2015-02-25 | 2015-02-23 | 13.875 | 1,127,128 | +5,203 | 0.23% | 15,638,516 |
| 2015-02-23 | 2015-02-16 | 14.336 | 1,121,925 | -10,407 | 0.23% | 16,083,767 |
| 2015-02-17 | 2015-02-13 | 14.009 | 1,132,332 | -10,407 | 0.23% | 15,863,040 |
| 2015-02-16 | 2015-02-12 | 13.663 | 1,142,739 | +2,081 | 0.23% | 15,613,554 |
| 2015-02-13 | 2015-02-11 | 13.721 | 1,140,658 | +2,082 | 0.23% | 15,650,881 |
| 2015-02-12 | 2015-02-10 | 13.682 | 1,138,576 | -15,612 | 0.23% | 15,578,554 |
| 2015-02-11 | 2015-02-09 | 13.279 | 1,154,188 | +5,204 | 0.23% | 15,326,385 |
| 2015-02-10 | 2015-02-06 | 13.164 | 1,148,984 | +2,082 | 0.23% | 15,124,801 |
| 2015-02-09 | 2015-02-05 | 13.740 | 1,146,902 | +20,814 | 0.23% | 15,758,594 |
| 2015-02-06 | 2015-02-04 | 13.836 | 1,126,088 | -9,366 | 0.23% | 15,580,807 |
| 2015-02-05 | 2015-02-03 | 13.913 | 1,135,454 | +7,285 | 0.23% | 15,797,677 |
| 2015-02-03 | 2015-01-30 | 13.875 | 1,128,169 | +38,508 | 0.23% | 15,652,960 |
| 2015-02-02 | 2015-01-29 | 14.163 | 1,089,661 | +1,040 | 0.22% | 15,432,775 |
| 2015-01-29 | 2015-01-27 | 14.336 | 1,088,621 | +3,123 | 0.22% | 15,606,325 |
| 2015-01-28 | 2015-01-26 | 14.124 | 1,085,498 | +52,037 | 0.22% | 15,332,094 |
| 2015-01-27 | 2015-01-23 | 14.816 | 1,033,461 | +2,081 | 0.21% | 15,312,059 |
| 2015-01-26 | 2015-01-22 | 14.701 | 1,031,380 | +17,693 | 0.21% | 15,162,306 |
| 2015-01-23 | 2015-01-21 | 14.317 | 1,013,687 | +5,204 | 0.20% | 14,512,601 |
| 2015-01-22 | 2015-01-20 | 14.317 | 1,008,483 | +13,530 | 0.20% | 14,438,098 |
| 2015-01-21 | 2015-01-19 | 14.124 | 994,953 | -18,734 | 0.20% | 14,053,193 |
| 2015-01-15 | 2015-01-13 | 14.086 | 1,013,687 | +5,204 | 0.20% | 14,278,841 |
| 2015-01-14 | 2015-01-12 | 13.971 | 1,008,483 | +4,163 | 0.20% | 14,089,258 |
| 2015-01-13 | 2015-01-09 | 14.547 | 1,004,320 | +4,163 | 0.20% | 14,610,097 |
| 2015-01-12 | 2015-01-08 | 14.586 | 1,000,157 | -3,122 | 0.20% | 14,587,977 |
| 2015-01-08 | 2015-01-06 | 14.586 | 1,003,279 | +7,285 | 0.20% | 14,633,514 |
| 2015-01-07 | 2015-01-05 | 14.624 | 995,994 | -60,364 | 0.20% | 14,565,537 |
| 2015-01-06 | 2015-01-02 | 14.317 | 1,056,358 | -9,366 | 0.21% | 15,123,507 |
| 2015-01-05 | 2014-12-31 | 13.913 | 1,065,724 | -10,408 | 0.22% | 14,827,517 |
| 2015-01-02 | 2014-12-29 | 13.990 | 1,076,132 | +16,652 | 0.22% | 15,055,044 |
| 2014-12-30 | 2014-12-24 | 13.779 | 1,059,480 | +3,122 | 0.21% | 14,598,124 |
| 2014-12-23 | 2014-12-19 | 14.278 | 1,056,358 | -1,040 | 0.21% | 15,082,907 |
| 2014-12-22 | 2014-12-18 | 14.105 | 1,057,398 | -14,571 | 0.21% | 14,914,876 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,071,969 | +90,545 | 0.22% | 14,193,404 |
| 2014-12-17 | 2014-12-15 | 14.701 | 981,424 | +3,122 | 0.20% | 14,427,903 |
| 2014-12-16 | 2014-12-12 | 14.951 | 978,302 | -1,040 | 0.20% | 14,626,407 |
| 2014-12-15 | 2014-12-11 | 14.932 | 979,342 | +4,163 | 0.20% | 14,623,136 |
| 2014-12-12 | 2014-12-10 | 14.451 | 975,179 | +21,855 | 0.20% | 14,092,476 |
| 2014-12-11 | 2014-12-09 | 14.451 | 953,324 | -10,407 | 0.19% | 13,776,645 |
| 2014-12-10 | 2014-12-08 | 15.008 | 963,731 | +8,326 | 0.19% | 14,464,119 |
| 2014-12-09 | 2014-12-05 | 15.470 | 955,405 | +1,041 | 0.19% | 14,779,798 |
| 2014-12-05 | 2014-12-03 | 15.835 | 954,364 | +7,285 | 0.19% | 15,112,154 |
| 2014-12-04 | 2014-12-02 | 15.700 | 947,079 | -5,204 | 0.19% | 14,869,398 |
| 2014-12-03 | 2014-12-01 | 15.124 | 952,283 | +9,367 | 0.19% | 14,402,102 |
| 2014-12-02 | 2014-11-28 | 15.912 | 942,916 | +8,326 | 0.19% | 15,003,358 |
| 2014-11-28 | 2014-11-26 | 15.969 | 934,590 | +5,204 | 0.19% | 14,924,757 |
| 2014-11-27 | 2014-11-25 | 16.046 | 929,386 | +1,040 | 0.19% | 14,913,093 |
| 2014-11-26 | 2014-11-24 | 16.008 | 928,346 | -1,040 | 0.19% | 14,860,725 |
| 2014-11-25 | 2014-11-21 | 15.028 | 929,386 | +7,285 | 0.19% | 13,966,513 |
| 2014-11-24 | 2014-11-20 | 14.797 | 922,101 | +9,366 | 0.19% | 13,644,397 |
| 2014-11-21 | 2014-11-19 | 14.855 | 912,735 | -2,081 | 0.18% | 13,558,427 |
| 2014-11-20 | 2014-11-18 | 14.643 | 914,816 | +18,733 | 0.18% | 13,395,960 |
| 2014-11-19 | 2014-11-17 | 15.374 | 896,083 | -1,040 | 0.18% | 13,776,007 |
| 2014-11-18 | 2014-11-14 | 15.643 | 897,123 | -12,489 | 0.18% | 14,033,355 |
| 2014-11-17 | 2014-11-13 | 15.643 | 909,612 | -3,123 | 0.18% | 14,228,716 |
| 2014-11-14 | 2014-11-12 | 15.547 | 912,735 | +5,204 | 0.18% | 14,189,868 |
| 2014-11-13 | 2014-11-11 | 15.316 | 907,531 | -3,122 | 0.18% | 13,899,683 |
| 2014-11-12 | 2014-11-10 | 14.989 | 910,653 | -20,815 | 0.18% | 13,650,000 |
| 2014-11-11 | 2014-11-07 | 15.047 | 931,468 | -6,244 | 0.19% | 14,015,701 |
| 2014-11-10 | 2014-11-06 | 15.143 | 937,712 | -27,060 | 0.19% | 14,199,754 |
| 2014-11-07 | 2014-11-05 | 15.393 | 964,772 | -2,081 | 0.19% | 14,850,543 |
| 2014-11-06 | 2014-11-04 | 15.412 | 966,853 | +4,163 | 0.20% | 14,901,155 |
| 2014-11-05 | 2014-11-03 | 15.470 | 962,690 | +9,366 | 0.19% | 14,892,495 |
| 2014-11-04 | 2014-10-31 | 15.547 | 953,324 | -8,326 | 0.19% | 14,820,886 |
| 2014-11-03 | 2014-10-30 | 15.489 | 961,650 | +10,408 | 0.19% | 14,894,886 |
| 2014-10-31 | 2014-10-29 | 15.393 | 951,242 | -77,015 | 0.19% | 14,642,278 |
| 2014-10-30 | 2014-10-28 | 15.066 | 1,028,257 | -11,449 | 0.21% | 15,491,835 |
| 2014-10-29 | 2014-10-27 | 14.374 | 1,039,706 | -15,611 | 0.21% | 14,945,046 |
| 2014-10-28 | 2014-10-24 | 14.451 | 1,055,317 | -26,018 | 0.21% | 15,250,563 |
| 2014-10-27 | 2014-10-23 | 14.547 | 1,081,335 | +1,040 | 0.22% | 15,730,454 |
| 2014-10-24 | 2014-10-22 | 14.759 | 1,080,295 | -17,692 | 0.22% | 15,943,685 |
| 2014-10-23 | 2014-10-21 | 14.605 | 1,097,987 | -24,978 | 0.22% | 16,035,995 |
| 2014-10-22 | 2014-10-20 | 14.297 | 1,122,965 | -1,041 | 0.23% | 16,055,516 |
| 2014-10-21 | 2014-10-17 | 13.413 | 1,124,006 | -7,285 | 0.23% | 15,076,800 |
| 2014-10-20 | 2014-10-16 | 13.010 | 1,131,291 | +10,407 | 0.23% | 14,717,977 |
| 2014-10-17 | 2014-10-15 | 13.375 | 1,120,884 | +5,204 | 0.23% | 14,991,843 |
| 2014-10-16 | 2014-10-14 | 13.068 | 1,115,680 | +11,448 | 0.23% | 14,579,199 |
| 2014-10-15 | 2014-10-13 | 13.279 | 1,104,232 | -22,896 | 0.22% | 14,663,022 |
| 2014-10-14 | 2014-10-10 | 13.337 | 1,127,128 | +21,855 | 0.23% | 15,032,037 |
| 2014-10-13 | 2014-10-09 | 13.567 | 1,105,273 | +11,449 | 0.22% | 14,995,446 |
| 2014-10-08 | 2014-10-06 | 13.529 | 1,093,824 | +20,815 | 0.22% | 14,798,075 |
| 2014-10-07 | 2014-10-03 | 13.567 | 1,073,009 | +10,407 | 0.22% | 14,557,714 |
| 2014-10-06 | 2014-09-30 | 13.740 | 1,062,602 | -17,693 | 0.21% | 14,600,300 |
| 2014-10-03 | 2014-09-29 | 13.932 | 1,080,295 | -7,285 | 0.22% | 15,051,005 |
| 2014-09-30 | 2014-09-26 | 14.490 | 1,087,580 | -9,367 | 0.22% | 15,758,602 |
| 2014-09-29 | 2014-09-25 | 14.797 | 1,096,947 | -10,407 | 0.22% | 16,231,606 |
| 2014-09-26 | 2014-09-24 | 14.355 | 1,107,354 | +22,896 | 0.22% | 15,896,159 |
| 2014-09-25 | 2014-09-23 | 14.470 | 1,084,458 | -3,122 | 0.22% | 15,692,525 |
| 2014-09-24 | 2014-09-22 | 14.336 | 1,087,580 | +3,122 | 0.22% | 15,591,402 |
| 2014-09-23 | 2014-09-19 | 14.490 | 1,084,458 | -9,366 | 0.22% | 15,713,365 |
| 2014-09-22 | 2014-09-18 | 14.413 | 1,093,824 | -4,163 | 0.22% | 15,764,995 |
| 2014-09-19 | 2014-09-17 | 14.355 | 1,097,987 | +3,122 | 0.22% | 15,761,695 |
| 2014-09-18 | 2014-09-16 | 13.817 | 1,094,865 | -13,530 | 0.22% | 15,127,758 |
| 2014-09-17 | 2014-09-15 | 13.952 | 1,108,395 | +13,530 | 0.22% | 15,463,803 |
| 2014-09-16 | 2014-09-12 | 14.221 | 1,094,865 | +7,285 | 0.22% | 15,569,598 |
| 2014-09-15 | 2014-09-11 | 14.317 | 1,087,580 | -12,489 | 0.22% | 15,570,502 |
| 2014-09-12 | 2014-09-10 | 14.374 | 1,100,069 | +1,041 | 0.22% | 15,812,722 |
| 2014-09-11 | 2014-09-08 | 14.413 | 1,099,028 | -8,326 | 0.22% | 15,839,999 |
| 2014-09-10 | 2014-09-05 | 14.720 | 1,107,354 | +3,122 | 0.22% | 16,300,479 |
| 2014-09-08 | 2014-09-04 | 14.778 | 1,104,232 | -54,119 | 0.22% | 16,318,182 |
| 2014-09-05 | 2014-09-03 | 13.952 | 1,158,351 | -6,244 | 0.23% | 16,160,765 |
| 2014-09-04 | 2014-09-02 | 13.817 | 1,164,595 | -154,031 | 0.24% | 16,091,218 |
| 2014-09-03 | 2014-09-01 | 12.933 | 1,318,626 | -5,203 | 0.27% | 17,053,826 |
| 2014-09-02 | 2014-08-29 | 12.433 | 1,323,829 | -15,612 | 0.27% | 16,459,676 |
| 2014-09-01 | 2014-08-28 | 12.395 | 1,339,441 | +2,082 | 0.27% | 16,602,306 |
| 2014-08-28 | 2014-08-26 | 12.376 | 1,337,359 | +3,122 | 0.27% | 16,550,800 |
| 2014-08-26 | 2014-08-22 | 12.529 | 1,334,237 | -4,163 | 0.27% | 16,717,283 |
| 2014-08-25 | 2014-08-21 | 12.260 | 1,338,400 | +7,285 | 0.27% | 16,409,363 |
| 2014-08-22 | 2014-08-20 | 12.453 | 1,331,115 | -10,407 | 0.27% | 16,575,846 |
| 2014-08-21 | 2014-08-19 | 12.453 | 1,341,522 | -3,122 | 0.27% | 16,705,440 |
| 2014-08-20 | 2014-08-18 | 12.741 | 1,344,644 | -9,367 | 0.27% | 17,131,917 |
| 2014-08-19 | 2014-08-15 | 12.971 | 1,354,011 | +2,082 | 0.27% | 17,563,501 |
| 2014-08-18 | 2014-08-14 | 12.971 | 1,351,929 | -13,530 | 0.27% | 17,536,494 |
| 2014-08-15 | 2014-08-13 | 12.683 | 1,365,459 | -4,163 | 0.28% | 17,318,398 |
| 2014-08-14 | 2014-08-12 | 12.606 | 1,369,622 | -13,530 | 0.28% | 17,265,918 |
| 2014-08-13 | 2014-08-11 | 12.626 | 1,383,152 | -34,344 | 0.28% | 17,463,062 |
| 2014-08-12 | 2014-08-08 | 12.529 | 1,417,496 | -44,753 | 0.29% | 17,760,474 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,462,249 | +21,856 | 0.30% | 17,899,705 |
| 2014-08-08 | 2014-08-06 | 12.260 | 1,440,393 | -11,448 | 0.29% | 17,659,841 |
| 2014-08-07 | 2014-08-05 | 12.011 | 1,451,841 | +2,081 | 0.29% | 17,437,499 |
| 2014-08-06 | 2014-08-04 | 12.011 | 1,449,760 | +10,408 | 0.29% | 17,412,505 |
| 2014-08-05 | 2014-08-01 | 11.645 | 1,439,352 | +8,326 | 0.29% | 16,761,958 |
| 2014-08-04 | 2014-07-31 | 11.876 | 1,431,026 | -28,100 | 0.29% | 16,994,998 |
| 2014-08-01 | 2014-07-30 | 11.280 | 1,459,126 | -24,978 | 0.29% | 16,459,476 |
| 2014-07-31 | 2014-07-29 | 11.319 | 1,484,104 | -29,141 | 0.30% | 16,798,277 |
| 2014-07-29 | 2014-07-25 | 11.031 | 1,513,245 | -5,204 | 0.31% | 16,691,919 |
| 2014-07-28 | 2014-07-24 | 10.819 | 1,518,449 | +41,630 | 0.31% | 16,428,341 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,476,819 | +3,122 | 0.30% | 16,403,640 |
| 2014-07-24 | 2014-07-22 | 11.242 | 1,473,697 | -2,081 | 0.30% | 16,567,203 |
| 2014-07-23 | 2014-07-21 | 11.050 | 1,475,778 | +7,285 | 0.30% | 16,306,997 |
| 2014-07-22 | 2014-07-18 | 11.146 | 1,468,493 | +15,611 | 0.30% | 16,367,600 |
| 2014-07-21 | 2014-07-17 | 11.588 | 1,452,882 | -15,611 | 0.29% | 16,835,762 |
| 2014-07-16 | 2014-07-14 | 11.492 | 1,468,493 | -5,204 | 0.30% | 16,875,560 |
| 2014-07-15 | 2014-07-11 | 11.492 | 1,473,697 | -15,611 | 0.30% | 16,935,363 |
| 2014-07-14 | 2014-07-10 | 11.492 | 1,489,308 | -4,163 | 0.30% | 17,114,760 |
| 2014-07-10 | 2014-07-08 | 11.376 | 1,493,471 | -5,204 | 0.30% | 16,990,401 |
| 2014-07-08 | 2014-07-04 | 11.511 | 1,498,675 | +7,286 | 0.30% | 17,251,204 |
| 2014-07-07 | 2014-07-03 | 11.530 | 1,491,389 | -12,489 | 0.30% | 17,195,995 |
| 2014-07-04 | 2014-07-02 | 11.300 | 1,503,878 | -5,204 | 0.30% | 16,993,195 |
| 2014-07-03 | 2014-06-30 | 11.184 | 1,509,082 | +5,204 | 0.30% | 16,877,998 |
| 2014-07-02 | 2014-06-27 | 11.242 | 1,503,878 | -10,408 | 0.30% | 16,906,495 |
| 2014-06-30 | 2014-06-26 | 11.280 | 1,514,286 | -9,367 | 0.31% | 17,081,701 |
| 2014-06-27 | 2014-06-25 | 11.088 | 1,523,653 | -3,122 | 0.31% | 16,894,564 |
| 2014-06-26 | 2014-06-24 | 10.915 | 1,526,775 | -6,244 | 0.31% | 16,665,122 |
| 2014-06-25 | 2014-06-23 | 10.858 | 1,533,019 | +15,611 | 0.31% | 16,644,897 |
| 2014-06-24 | 2014-06-20 | 11.223 | 1,517,408 | +6,244 | 0.31% | 17,029,439 |
| 2014-06-23 | 2014-06-19 | 10.800 | 1,511,164 | +27,060 | 0.31% | 16,320,484 |
| 2014-06-20 | 2014-06-18 | 11.530 | 1,484,104 | +3,122 | 0.30% | 17,111,997 |
| 2014-06-19 | 2014-06-17 | 11.722 | 1,480,982 | -3,122 | 0.30% | 17,360,600 |
| 2014-06-18 | 2014-06-16 | 11.761 | 1,484,104 | +1,041 | 0.30% | 17,454,237 |
| 2014-06-16 | 2014-06-12 | 11.280 | 1,483,063 | -11,449 | 0.30% | 16,729,494 |
| 2014-06-13 | 2014-06-11 | 11.492 | 1,494,512 | -12,489 | 0.30% | 17,174,563 |
| 2014-06-12 | 2014-06-10 | 11.415 | 1,507,001 | -2,081 | 0.30% | 17,202,244 |
| 2014-06-09 | 2014-06-05 | 11.280 | 1,509,082 | -16,652 | 0.30% | 17,022,998 |
| 2014-06-05 | 2014-06-03 | 10.762 | 1,525,734 | +2,081 | 0.31% | 16,419,199 |
| 2014-06-04 | 2014-05-30 | 10.550 | 1,523,653 | +3,123 | 0.31% | 16,074,724 |
| 2014-05-29 | 2014-05-27 | 10.627 | 1,520,530 | +1,040 | 0.31% | 16,158,656 |
| 2014-05-28 | 2014-05-26 | 11.050 | 1,519,490 | +2,082 | 0.31% | 16,790,004 |
| 2014-05-27 | 2014-05-23 | 10.723 | 1,517,408 | -11,448 | 0.31% | 16,271,279 |
| 2014-05-26 | 2014-05-22 | 10.646 | 1,528,856 | +3,122 | 0.31% | 16,276,517 |
| 2014-05-23 | 2014-05-21 | 10.396 | 1,525,734 | +5,204 | 0.31% | 15,862,119 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,520,530 | +61,525 | 0.31% | 17,207,299 |
| 2014-05-19 | 2014-05-15 | 11.476 | 1,459,005 | -12,025 | 0.31% | 16,744,003 |
| 2014-05-16 | 2014-05-14 | 11.057 | 1,471,030 | -25,051 | 0.31% | 16,265,445 |
| 2014-05-15 | 2014-05-13 | 10.957 | 1,496,081 | -19,039 | 0.31% | 16,393,139 |
| 2014-05-14 | 2014-05-12 | 10.538 | 1,515,120 | -16,033 | 0.32% | 15,966,717 |
| 2014-05-13 | 2014-05-09 | 10.159 | 1,531,153 | +62,128 | 0.32% | 15,555,037 |
| 2014-05-12 | 2014-05-08 | 10.778 | 1,469,025 | -5,011 | 0.31% | 15,832,796 |
| 2014-05-09 | 2014-05-07 | 11.037 | 1,474,036 | +25,052 | 0.31% | 16,269,263 |
| 2014-05-08 | 2014-05-05 | 11.396 | 1,448,984 | +1,002 | 0.31% | 16,513,319 |
| 2014-05-07 | 2014-05-02 | 11.137 | 1,447,982 | -3,006 | 0.31% | 16,126,199 |
| 2014-05-02 | 2014-04-29 | 11.297 | 1,450,988 | -1,002 | 0.31% | 16,391,357 |
| 2014-04-30 | 2014-04-28 | 11.476 | 1,451,990 | -10,021 | 0.31% | 16,663,496 |
| 2014-04-28 | 2014-04-24 | 11.676 | 1,462,011 | +54,111 | 0.31% | 17,070,301 |
| 2014-04-25 | 2014-04-23 | 11.836 | 1,407,900 | -11,022 | 0.30% | 16,663,306 |
| 2014-04-17 | 2014-04-15 | 10.898 | 1,418,922 | -6,013 | 0.30% | 15,462,718 |
| 2014-04-16 | 2014-04-14 | 10.917 | 1,424,935 | -180,371 | 0.30% | 15,556,685 |
| 2014-04-15 | 2014-04-11 | 10.977 | 1,605,306 | -61,126 | 0.34% | 17,621,999 |
| 2014-04-14 | 2014-04-10 | 11.396 | 1,666,432 | +3,006 | 0.36% | 18,991,461 |
| 2014-04-11 | 2014-04-09 | 11.157 | 1,663,426 | -5,010 | 0.36% | 18,558,803 |
| 2014-04-10 | 2014-04-08 | 10.997 | 1,668,436 | +8,016 | 0.36% | 18,348,299 |
| 2014-04-09 | 2014-04-07 | 11.317 | 1,660,420 | +11,023 | 0.36% | 18,790,385 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,649,397 | -29,060 | 0.35% | 18,566,882 |
| 2014-04-07 | 2014-04-03 | 10.518 | 1,678,457 | -3,006 | 0.36% | 17,654,503 |
| 2014-04-04 | 2014-04-02 | 10.718 | 1,681,463 | -20,041 | 0.36% | 18,021,721 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,701,504 | -20,041 | 0.36% | 18,508,198 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,721,545 | -74,153 | 0.37% | 18,966,715 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,795,698 | -252,520 | 0.38% | 19,425,278 |
| 2014-03-31 | 2014-03-27 | 9.780 | 2,048,218 | -19,039 | 0.44% | 20,031,198 |
| 2014-03-28 | 2014-03-26 | 9.780 | 2,067,257 | -24,050 | 0.44% | 20,217,396 |
| 2014-03-27 | 2014-03-25 | 9.301 | 2,091,307 | -28,058 | 0.45% | 19,450,840 |
| 2014-03-26 | 2014-03-24 | 9.321 | 2,119,365 | +7,015 | 0.45% | 19,754,102 |
| 2014-03-25 | 2014-03-21 | 9.181 | 2,112,350 | -15,031 | 0.45% | 19,393,597 |
| 2014-03-24 | 2014-03-20 | 8.822 | 2,127,381 | -3,006 | 0.46% | 18,767,318 |
| 2014-03-21 | 2014-03-19 | 8.902 | 2,130,387 | -15,031 | 0.46% | 18,963,916 |
| 2014-03-20 | 2014-03-18 | 8.942 | 2,145,418 | +17,035 | 0.46% | 19,183,357 |
| 2014-03-19 | 2014-03-17 | 8.463 | 2,128,383 | +35,072 | 0.46% | 18,011,517 |
| 2014-03-18 | 2014-03-14 | 8.682 | 2,093,311 | -4,008 | 0.45% | 18,174,299 |
| 2014-03-17 | 2014-03-13 | 8.582 | 2,097,319 | +17,035 | 0.45% | 17,999,797 |
| 2014-03-14 | 2014-03-12 | 8.722 | 2,080,284 | +20,041 | 0.45% | 18,144,238 |
| 2014-03-13 | 2014-03-11 | 9.101 | 2,060,243 | -8,016 | 0.44% | 18,750,720 |
| 2014-03-11 | 2014-03-07 | 9.161 | 2,068,259 | +23,047 | 0.44% | 18,947,516 |
| 2014-03-10 | 2014-03-06 | 9.101 | 2,045,212 | -40,083 | 0.44% | 18,613,920 |
| 2014-03-06 | 2014-03-04 | 9.121 | 2,085,295 | +24,050 | 0.45% | 19,020,344 |
| 2014-03-05 | 2014-03-03 | 9.161 | 2,061,245 | -3,006 | 0.44% | 18,883,260 |
| 2014-03-04 | 2014-02-28 | 9.121 | 2,064,251 | -49,101 | 0.44% | 18,828,398 |
| 2014-03-03 | 2014-02-27 | 8.323 | 2,113,352 | +43,088 | 0.45% | 17,589,057 |
| 2014-02-28 | 2014-02-26 | 8.602 | 2,070,264 | +51,106 | 0.44% | 17,808,923 |
| 2014-02-27 | 2014-02-25 | 8.862 | 2,019,158 | +8,016 | 0.43% | 17,893,197 |
| 2014-02-24 | 2014-02-20 | 8.962 | 2,011,142 | -22,045 | 0.43% | 18,022,861 |
| 2014-02-21 | 2014-02-19 | 9.061 | 2,033,187 | +5,010 | 0.44% | 18,423,318 |
| 2014-02-19 | 2014-02-17 | 9.161 | 2,028,177 | +4,008 | 0.43% | 18,580,321 |
| 2014-02-17 | 2014-02-13 | 9.141 | 2,024,169 | -25,051 | 0.43% | 18,503,203 |
| 2014-02-13 | 2014-02-11 | 9.321 | 2,049,220 | -5,011 | 0.44% | 19,100,297 |
| 2014-02-12 | 2014-02-10 | 9.341 | 2,054,231 | +1,002 | 0.44% | 19,188,004 |
| 2014-02-11 | 2014-02-07 | 9.161 | 2,053,229 | -4,008 | 0.44% | 18,809,824 |
| 2014-02-10 | 2014-02-06 | 9.061 | 2,057,237 | +6,013 | 0.44% | 18,641,242 |
| 2014-02-07 | 2014-02-05 | 9.001 | 2,051,224 | -5,011 | 0.44% | 18,463,936 |
| 2014-02-06 | 2014-02-04 | 9.181 | 2,056,235 | +53,110 | 0.44% | 18,878,403 |
| 2014-02-05 | 2014-01-30 | 9.341 | 2,003,125 | -10,021 | 0.43% | 18,710,637 |
| 2014-02-04 | 2014-01-28 | 9.281 | 2,013,146 | +5,010 | 0.43% | 18,683,700 |
| 2014-01-29 | 2014-01-27 | 9.241 | 2,008,136 | -8,016 | 0.43% | 18,557,043 |
| 2014-01-24 | 2014-01-22 | 9.720 | 2,016,152 | -30,062 | 0.43% | 19,596,878 |
| 2014-01-23 | 2014-01-21 | 9.820 | 2,046,214 | -42,087 | 0.44% | 20,093,279 |
| 2014-01-22 | 2014-01-20 | 9.760 | 2,088,301 | -20,041 | 0.45% | 20,381,522 |
| 2014-01-21 | 2014-01-17 | 9.580 | 2,108,342 | -1,002 | 0.45% | 20,198,400 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,109,344 | -85,176 | 0.45% | 20,839,499 |
| 2014-01-17 | 2014-01-15 | 9.401 | 2,194,520 | +68,141 | 0.47% | 20,629,805 |
| 2014-01-16 | 2014-01-14 | 9.201 | 2,126,379 | +5,010 | 0.46% | 19,564,838 |
| 2014-01-15 | 2014-01-13 | 9.021 | 2,121,369 | +12,025 | 0.45% | 19,137,681 |
| 2014-01-14 | 2014-01-10 | 8.981 | 2,109,344 | +4,008 | 0.45% | 18,944,999 |
| 2014-01-10 | 2014-01-08 | 8.981 | 2,105,336 | +11,023 | 0.45% | 18,909,001 |
| 2014-01-09 | 2014-01-07 | 9.001 | 2,094,313 | +14,029 | 0.45% | 18,851,799 |
| 2014-01-08 | 2014-01-06 | 9.381 | 2,080,284 | -11,023 | 0.45% | 19,514,398 |
| 2014-01-07 | 2014-01-03 | 9.381 | 2,091,307 | -3,006 | 0.45% | 19,617,800 |
| 2014-01-03 | 2013-12-31 | 9.460 | 2,094,313 | -15,031 | 0.45% | 19,813,199 |
| 2014-01-02 | 2013-12-27 | 9.281 | 2,109,344 | +16,033 | 0.45% | 19,576,499 |
| 2013-12-30 | 2013-12-24 | 9.221 | 2,093,311 | -21,544 | 0.45% | 19,302,359 |
| 2013-12-27 | 2013-12-20 | 9.101 | 2,114,855 | +56,115 | 0.45% | 19,247,756 |
| 2013-12-23 | 2013-12-19 | 9.281 | 2,058,740 | -14,029 | 0.44% | 19,106,851 |
| 2013-12-20 | 2013-12-18 | 9.221 | 2,072,769 | +3,006 | 0.44% | 19,112,942 |
| 2013-12-19 | 2013-12-17 | 9.421 | 2,069,763 | +4,510 | 0.44% | 19,498,324 |
| 2013-12-18 | 2013-12-16 | 9.600 | 2,065,253 | -2,004 | 0.44% | 19,826,817 |
| 2013-12-17 | 2013-12-13 | 9.460 | 2,067,257 | +2,004 | 0.44% | 19,557,236 |
| 2013-12-16 | 2013-12-12 | 9.221 | 2,065,253 | +18,037 | 0.44% | 19,043,637 |
| 2013-12-13 | 2013-12-11 | 9.441 | 2,047,216 | +24,049 | 0.44% | 19,326,779 |
| 2013-12-12 | 2013-12-10 | 9.560 | 2,023,167 | +16,033 | 0.43% | 19,342,024 |
| 2013-12-11 | 2013-12-09 | 9.760 | 2,007,134 | -5,010 | 0.43% | 19,589,344 |
| 2013-12-10 | 2013-12-06 | 9.740 | 2,012,144 | +20,041 | 0.43% | 19,598,081 |
| 2013-12-09 | 2013-12-05 | 10.099 | 1,992,103 | +9,019 | 0.43% | 20,118,564 |
| 2013-12-06 | 2013-12-04 | 9.979 | 1,983,084 | -5,010 | 0.42% | 19,789,999 |
| 2013-12-05 | 2013-12-03 | 9.820 | 1,988,094 | -1,002 | 0.43% | 19,522,556 |
| 2013-12-04 | 2013-12-02 | 9.939 | 1,989,096 | -20,543 | 0.43% | 19,770,596 |
| 2013-12-02 | 2013-11-28 | 9.620 | 2,009,639 | -7,014 | 0.43% | 19,333,022 |
| 2013-11-29 | 2013-11-27 | 9.600 | 2,016,653 | -35,573 | 0.43% | 19,360,248 |
| 2013-11-28 | 2013-11-26 | 9.401 | 2,052,226 | +43,088 | 0.44% | 19,292,156 |
| 2013-11-27 | 2013-11-25 | 9.301 | 2,009,138 | +18,037 | 0.43% | 18,686,603 |
| 2013-11-26 | 2013-11-22 | 9.301 | 1,991,101 | +10,021 | 0.43% | 18,518,844 |
| 2013-11-25 | 2013-11-21 | 9.361 | 1,981,080 | +10,021 | 0.42% | 18,544,261 |
| 2013-11-22 | 2013-11-20 | 9.560 | 1,971,059 | +20,041 | 0.42% | 18,843,857 |
| 2013-11-21 | 2013-11-19 | 9.620 | 1,951,018 | +5,010 | 0.42% | 18,769,080 |
| 2013-11-20 | 2013-11-18 | 9.860 | 1,946,008 | +36,075 | 0.42% | 19,186,963 |
| 2013-11-19 | 2013-11-15 | 9.580 | 1,909,933 | +26,053 | 0.41% | 18,297,596 |
| 2013-11-18 | 2013-11-14 | 9.680 | 1,883,880 | +5,011 | 0.40% | 18,236,002 |
| 2013-11-15 | 2013-11-13 | 9.720 | 1,878,869 | +5,010 | 0.40% | 18,262,496 |
| 2013-11-14 | 2013-11-12 | 9.700 | 1,873,859 | -1,002 | 0.40% | 18,176,399 |
| 2013-11-13 | 2013-11-11 | 9.820 | 1,874,861 | -28,058 | 0.40% | 18,410,638 |
| 2013-11-12 | 2013-11-08 | 9.999 | 1,902,919 | +8,017 | 0.41% | 19,027,980 |
| 2013-11-11 | 2013-11-07 | 10.059 | 1,894,902 | -19,040 | 0.41% | 19,061,275 |
| 2013-11-08 | 2013-11-06 | 10.019 | 1,913,942 | -42,086 | 0.41% | 19,176,403 |
| 2013-11-07 | 2013-11-05 | 9.979 | 1,956,028 | -6,013 | 0.42% | 19,519,997 |
| 2013-11-06 | 2013-11-04 | 9.760 | 1,962,041 | -5,010 | 0.42% | 19,149,243 |
| 2013-11-04 | 2013-10-31 | 9.700 | 1,967,051 | -25,052 | 0.42% | 19,080,360 |
| 2013-11-01 | 2013-10-30 | 9.660 | 1,992,103 | -14,029 | 0.43% | 19,243,843 |
| 2013-10-31 | 2013-10-29 | 9.580 | 2,006,132 | +14,029 | 0.43% | 19,219,204 |
| 2013-10-30 | 2013-10-28 | 9.780 | 1,992,103 | -23,047 | 0.43% | 19,482,403 |
| 2013-10-29 | 2013-10-25 | 9.700 | 2,015,150 | -7,015 | 0.43% | 19,546,919 |
| 2013-10-28 | 2013-10-24 | 9.800 | 2,022,165 | -19,039 | 0.43% | 19,816,764 |
| 2013-10-25 | 2013-10-23 | 9.421 | 2,041,204 | -21,043 | 0.44% | 19,229,282 |
| 2013-10-24 | 2013-10-22 | 9.401 | 2,062,247 | -37,076 | 0.44% | 19,386,359 |
| 2013-10-23 | 2013-10-21 | 9.101 | 2,099,323 | -2,005 | 0.45% | 19,106,396 |
| 2013-10-22 | 2013-10-18 | 9.061 | 2,101,328 | -44,090 | 0.45% | 19,040,764 |
| 2013-10-21 | 2013-10-17 | 9.001 | 2,145,418 | -3,007 | 0.46% | 19,311,817 |
| 2013-10-18 | 2013-10-16 | 8.842 | 2,148,425 | +17,036 | 0.46% | 18,995,844 |
| 2013-10-17 | 2013-10-15 | 9.101 | 2,131,389 | +32,066 | 0.46% | 19,398,235 |
| 2013-10-16 | 2013-10-11 | 8.862 | 2,099,323 | +28,057 | 0.45% | 18,603,596 |
| 2013-10-15 | 2013-10-10 | 8.782 | 2,071,266 | +91,188 | 0.44% | 18,189,603 |
| 2013-10-11 | 2013-10-09 | 9.121 | 1,980,078 | +30,062 | 0.42% | 18,060,641 |
| 2013-10-10 | 2013-10-08 | 9.161 | 1,950,016 | -6,012 | 0.42% | 17,864,280 |
| 2013-10-09 | 2013-10-07 | 9.261 | 1,956,028 | +3,006 | 0.42% | 18,114,557 |
| 2013-10-08 | 2013-10-04 | 9.460 | 1,953,022 | +6,012 | 0.42% | 18,476,519 |
| 2013-10-07 | 2013-10-03 | 9.600 | 1,947,010 | +23,048 | 0.42% | 18,691,662 |
| 2013-10-02 | 2013-09-27 | 9.560 | 1,923,962 | -18,037 | 0.41% | 18,393,597 |
| 2013-09-27 | 2013-09-25 | 9.600 | 1,941,999 | +22,045 | 0.42% | 18,643,556 |
| 2013-09-26 | 2013-09-24 | 9.480 | 1,919,954 | -19,039 | 0.41% | 18,201,999 |
| 2013-09-24 | 2013-09-19 | 9.660 | 1,938,993 | -15,031 | 0.42% | 18,730,797 |
| 2013-09-23 | 2013-09-18 | 9.520 | 1,954,024 | -32,066 | 0.42% | 18,602,998 |
| 2013-09-18 | 2013-09-16 | 9.480 | 1,986,090 | -9,019 | 0.43% | 18,828,998 |
| 2013-09-16 | 2013-09-12 | 9.620 | 1,995,109 | -5,010 | 0.43% | 19,193,242 |
| 2013-09-13 | 2013-09-11 | 9.441 | 2,000,119 | -6,013 | 0.43% | 18,882,159 |
| 2013-09-12 | 2013-09-10 | 9.600 | 2,006,132 | -8,016 | 0.43% | 19,259,244 |
| 2013-09-10 | 2013-09-06 | 9.460 | 2,014,148 | -3,006 | 0.43% | 19,054,800 |
| 2013-09-09 | 2013-09-05 | 9.660 | 2,017,154 | +35,072 | 0.43% | 19,485,838 |
| 2013-09-06 | 2013-09-04 | 9.580 | 1,982,082 | +4,008 | 0.42% | 18,988,800 |
| 2013-09-05 | 2013-09-03 | 9.680 | 1,978,074 | +38,079 | 0.42% | 19,147,802 |
| 2013-09-04 | 2013-09-02 | 9.560 | 1,939,995 | +12,024 | 0.42% | 18,546,877 |
| 2013-09-03 | 2013-08-30 | 9.560 | 1,927,971 | +4,009 | 0.41% | 18,431,924 |
| 2013-09-02 | 2013-08-29 | 9.281 | 1,923,962 | -3,007 | 0.41% | 17,855,997 |
| 2013-08-30 | 2013-08-28 | 9.161 | 1,926,969 | -33,068 | 0.41% | 17,653,145 |
| 2013-08-29 | 2013-08-27 | 9.361 | 1,960,037 | +25,052 | 0.42% | 18,347,284 |
| 2013-08-28 | 2013-08-26 | 9.421 | 1,934,985 | +23,047 | 0.41% | 18,228,640 |
| 2013-08-27 | 2013-08-23 | 9.740 | 1,911,938 | +49,603 | 0.41% | 18,622,084 |
| 2013-08-26 | 2013-08-22 | 9.979 | 1,862,335 | +16,033 | 0.40% | 18,584,996 |
| 2013-08-23 | 2013-08-21 | 9.959 | 1,846,302 | +5,010 | 0.40% | 18,388,146 |
| 2013-08-22 | 2013-08-20 | 10.139 | 1,841,292 | +2,004 | 0.39% | 18,668,999 |
| 2013-08-21 | 2013-08-19 | 10.379 | 1,839,288 | +26,054 | 0.39% | 19,089,201 |
| 2013-08-20 | 2013-08-16 | 10.518 | 1,813,234 | -3,006 | 0.39% | 19,072,127 |
| 2013-08-19 | 2013-08-15 | 10.578 | 1,816,240 | +2,004 | 0.39% | 19,212,495 |
| 2013-08-16 | 2013-08-13 | 10.818 | 1,814,236 | -55,114 | 0.39% | 19,625,816 |
| 2013-08-15 | 2013-08-12 | 10.478 | 1,869,350 | -11,023 | 0.40% | 19,587,752 |
| 2013-08-13 | 2013-08-09 | 10.458 | 1,880,373 | +3,007 | 0.40% | 19,665,725 |
| 2013-08-12 | 2013-08-08 | 10.119 | 1,877,366 | +5,010 | 0.40% | 18,997,286 |
| 2013-08-08 | 2013-08-06 | 10.678 | 1,872,356 | +27,056 | 0.40% | 19,992,950 |
| 2013-08-07 | 2013-08-05 | 10.798 | 1,845,300 | -32,066 | 0.40% | 19,925,027 |
| 2013-08-06 | 2013-08-02 | 10.678 | 1,877,366 | -90,186 | 0.40% | 20,046,446 |
| 2013-08-05 | 2013-08-01 | 10.319 | 1,967,552 | -30,062 | 0.42% | 20,302,589 |
| 2013-08-02 | 2013-07-31 | 10.119 | 1,997,614 | +4,008 | 0.43% | 20,214,090 |
| 2013-08-01 | 2013-07-30 | 10.199 | 1,993,606 | -14,029 | 0.43% | 20,332,693 |
| 2013-07-31 | 2013-07-29 | 10.219 | 2,007,635 | -25,051 | 0.43% | 20,515,844 |
| 2013-07-30 | 2013-07-26 | 10.299 | 2,032,686 | -38,079 | 0.44% | 20,934,118 |
| 2013-07-29 | 2013-07-25 | 10.019 | 2,070,765 | -25,051 | 0.44% | 20,747,664 |
| 2013-07-26 | 2013-07-24 | 9.740 | 2,095,816 | +25,051 | 0.45% | 20,413,038 |
| 2013-07-25 | 2013-07-23 | 9.939 | 2,070,765 | +1,002 | 0.44% | 20,582,344 |
| 2013-07-24 | 2013-07-22 | 9.880 | 2,069,763 | -60,123 | 0.44% | 20,448,454 |
| 2013-07-23 | 2013-07-19 | 10.019 | 2,129,886 | +23,047 | 0.46% | 21,340,016 |
| 2013-07-22 | 2013-07-18 | 9.800 | 2,106,839 | +3,006 | 0.45% | 20,646,551 |
| 2013-07-19 | 2013-07-17 | 9.999 | 2,103,833 | +8,017 | 0.45% | 21,036,993 |
| 2013-07-18 | 2013-07-16 | 10.099 | 2,095,816 | -23,048 | 0.45% | 21,165,978 |
| 2013-07-16 | 2013-07-12 | 9.740 | 2,118,864 | -3,006 | 0.45% | 20,637,523 |
| 2013-07-15 | 2013-07-11 | 9.959 | 2,121,870 | -20,041 | 0.45% | 21,132,651 |
| 2013-07-12 | 2013-07-10 | 9.480 | 2,141,911 | -1,002 | 0.46% | 20,306,248 |
| 2013-07-10 | 2013-07-08 | 9.560 | 2,142,913 | -3,006 | 0.46% | 20,486,828 |
| 2013-07-08 | 2013-07-04 | 9.201 | 2,145,919 | +9,018 | 0.46% | 19,744,626 |
| 2013-07-05 | 2013-07-03 | 9.480 | 2,136,901 | +12,025 | 0.46% | 20,258,751 |
| 2013-07-04 | 2013-07-02 | 9.760 | 2,124,876 | -11,023 | 0.46% | 20,738,489 |
| 2013-06-28 | 2013-06-26 | 9.401 | 2,135,899 | -47,097 | 0.46% | 20,078,732 |
| 2013-06-27 | 2013-06-25 | 9.021 | 2,182,996 | -9,018 | 0.47% | 19,693,642 |
| 2013-06-26 | 2013-06-24 | 8.702 | 2,192,014 | -48,099 | 0.47% | 19,074,997 |
| 2013-06-25 | 2013-06-21 | 8.762 | 2,240,113 | +4,008 | 0.48% | 19,627,686 |
| 2013-06-24 | 2013-06-20 | 8.722 | 2,236,105 | -51,105 | 0.48% | 19,503,309 |
| 2013-06-21 | 2013-06-19 | 9.021 | 2,287,210 | +50,103 | 0.49% | 20,633,796 |
| 2013-06-20 | 2013-06-18 | 9.121 | 2,237,107 | -4,008 | 0.48% | 20,405,048 |
| 2013-06-19 | 2013-06-17 | 9.321 | 2,241,115 | -11,023 | 0.48% | 20,888,906 |
| 2013-06-17 | 2013-06-13 | 9.520 | 2,252,138 | -37,077 | 0.48% | 21,441,148 |
| 2013-06-14 | 2013-06-11 | 9.620 | 2,289,215 | -14,028 | 0.49% | 22,022,585 |
| 2013-06-13 | 2013-06-10 | 9.341 | 2,303,243 | -10,021 | 0.49% | 21,513,956 |
| 2013-06-11 | 2013-06-07 | 9.680 | 2,313,264 | -1,002 | 0.50% | 22,392,449 |
| 2013-06-10 | 2013-06-06 | 9.620 | 2,314,266 | +10,021 | 0.50% | 22,263,579 |
| 2013-06-07 | 2013-06-05 | 9.620 | 2,304,245 | +2,004 | 0.49% | 22,167,175 |
| 2013-06-06 | 2013-06-04 | 9.560 | 2,302,241 | +26,053 | 0.49% | 22,010,047 |
| 2013-06-05 | 2013-06-03 | 9.920 | 2,276,188 | +24,050 | 0.49% | 22,578,713 |
| 2013-06-04 | 2013-05-31 | 10.478 | 2,252,138 | -26,054 | 0.48% | 23,598,748 |
| 2013-06-03 | 2013-05-30 | 10.359 | 2,278,192 | +29,060 | 0.49% | 23,598,932 |
| 2013-05-31 | 2013-05-29 | 10.279 | 2,249,132 | +11,023 | 0.48% | 23,118,350 |
| 2013-05-30 | 2013-05-28 | 10.159 | 2,238,109 | -20,042 | 0.48% | 22,737,027 |
| 2013-05-29 | 2013-05-27 | 9.720 | 2,258,151 | -16,033 | 0.48% | 21,949,094 |
| 2013-05-28 | 2013-05-24 | 9.620 | 2,274,184 | -4,008 | 0.49% | 21,877,984 |
| 2013-05-27 | 2013-05-23 | 9.441 | 2,278,192 | -47,097 | 0.49% | 21,507,312 |
| 2013-05-24 | 2013-05-22 | 9.959 | 2,325,289 | -71,146 | 0.50% | 23,158,592 |
| 2013-05-23 | 2013-05-21 | 9.441 | 2,396,435 | -12,025 | 0.51% | 22,623,587 |
| 2013-05-22 | 2013-05-20 | 10.133 | 2,408,460 | +40,082 | 0.52% | 24,404,556 |
| 2013-05-21 | 2013-05-16 | 10.299 | 2,368,378 | +167,290 | 0.51% | 24,391,023 |
| 2013-05-20 | 2013-05-15 | 10.236 | 2,201,088 | +37,642 | 0.49% | 22,531,337 |
| 2013-05-16 | 2013-05-14 | 9.490 | 2,163,446 | -2,896 | 0.48% | 20,532,137 |
| 2013-05-15 | 2013-05-13 | 9.490 | 2,166,342 | +16,408 | 0.48% | 20,559,621 |
| 2013-05-14 | 2013-05-10 | 9.387 | 2,149,934 | +27,025 | 0.48% | 20,181,152 |
| 2013-05-13 | 2013-05-09 | 9.345 | 2,122,909 | +9,652 | 0.47% | 19,839,491 |
| 2013-05-10 | 2013-05-08 | 9.366 | 2,113,257 | +4,826 | 0.47% | 19,793,079 |
| 2013-05-09 | 2013-05-07 | 9.304 | 2,108,431 | +25,094 | 0.47% | 19,616,808 |
| 2013-05-08 | 2013-05-06 | 9.449 | 2,083,337 | -965 | 0.46% | 19,685,524 |
| 2013-05-07 | 2013-05-03 | 9.387 | 2,084,302 | -1,930 | 0.46% | 19,565,073 |
| 2013-05-06 | 2013-05-02 | 9.076 | 2,086,232 | -22,199 | 0.46% | 18,934,739 |
| 2013-05-03 | 2013-04-30 | 9.035 | 2,108,431 | -60,806 | 0.47% | 19,048,838 |
| 2013-05-02 | 2013-04-29 | 8.786 | 2,169,237 | +1,930 | 0.48% | 19,058,797 |
| 2013-04-30 | 2013-04-26 | 8.786 | 2,167,307 | +6,756 | 0.48% | 19,041,840 |
| 2013-04-29 | 2013-04-25 | 8.827 | 2,160,551 | +46,329 | 0.48% | 19,072,022 |
| 2013-04-26 | 2013-04-24 | 9.055 | 2,114,222 | +33,781 | 0.47% | 19,144,968 |
| 2013-04-25 | 2013-04-23 | 9.138 | 2,080,441 | +965 | 0.46% | 19,011,510 |
| 2013-04-24 | 2013-04-22 | 9.180 | 2,079,476 | -45,363 | 0.46% | 19,088,872 |
| 2013-04-23 | 2013-04-19 | 8.952 | 2,124,839 | +9,652 | 0.47% | 19,020,958 |
| 2013-04-22 | 2013-04-18 | 8.869 | 2,115,187 | +53,084 | 0.47% | 18,759,236 |
| 2013-04-19 | 2013-04-17 | 9.221 | 2,062,103 | +9,652 | 0.46% | 19,014,853 |
| 2013-04-18 | 2013-04-16 | 9.366 | 2,052,451 | +12,547 | 0.46% | 19,223,561 |
| 2013-04-17 | 2013-04-15 | 9.677 | 2,039,904 | -965 | 0.45% | 19,740,094 |
| 2013-04-16 | 2013-04-12 | 9.677 | 2,040,869 | -7,721 | 0.46% | 19,749,433 |
| 2013-04-12 | 2013-04-10 | 9.449 | 2,048,590 | +1,930 | 0.46% | 19,357,199 |
| 2013-04-11 | 2013-04-09 | 9.449 | 2,046,660 | +9,652 | 0.46% | 19,338,962 |
| 2013-04-09 | 2013-04-05 | 9.221 | 2,037,008 | -3,861 | 0.45% | 18,783,450 |
| 2013-04-08 | 2013-04-03 | 9.594 | 2,040,869 | +5,791 | 0.46% | 19,580,273 |
| 2013-04-05 | 2013-04-02 | 9.180 | 2,035,078 | +33,782 | 0.45% | 18,681,313 |
| 2013-04-03 | 2013-03-28 | 9.221 | 2,001,296 | -3,861 | 0.45% | 18,454,146 |
| 2013-04-02 | 2013-03-27 | 9.449 | 2,005,157 | -6,756 | 0.45% | 18,946,799 |
| 2013-03-28 | 2013-03-26 | 9.677 | 2,011,913 | -3,861 | 0.45% | 19,469,226 |
| 2013-03-27 | 2013-03-25 | 10.112 | 2,015,774 | -44,398 | 0.45% | 20,383,759 |
| 2013-03-26 | 2013-03-22 | 10.112 | 2,060,172 | +965 | 0.46% | 20,832,717 |
| 2013-03-25 | 2013-03-21 | 8.786 | 2,059,207 | +9,652 | 0.46% | 18,092,079 |
| 2013-03-22 | 2013-03-20 | 8.599 | 2,049,555 | -35,712 | 0.46% | 17,625,047 |
| 2013-03-21 | 2013-03-19 | 8.309 | 2,085,267 | -1,930 | 0.46% | 17,327,211 |
| 2013-03-20 | 2013-03-18 | 8.330 | 2,087,197 | +27,025 | 0.47% | 17,386,498 |
| 2013-03-19 | 2013-03-15 | 8.786 | 2,060,172 | +31,851 | 0.46% | 18,100,558 |
| 2013-03-18 | 2013-03-14 | 9.283 | 2,028,321 | +24,129 | 0.45% | 18,829,436 |
| 2013-03-14 | 2013-03-12 | 9.490 | 2,004,192 | -4,826 | 0.45% | 19,020,740 |
| 2013-03-12 | 2013-03-08 | 9.863 | 2,009,018 | +1,931 | 0.45% | 19,815,882 |
| 2013-03-11 | 2013-03-07 | 10.071 | 2,007,087 | +4,825 | 0.45% | 20,212,735 |
| 2013-03-08 | 2013-03-06 | 10.464 | 2,002,262 | -55,015 | 0.45% | 20,952,454 |
| 2013-03-07 | 2013-03-05 | 9.926 | 2,057,277 | -33,781 | 0.46% | 20,419,773 |
| 2013-03-06 | 2013-03-04 | 9.138 | 2,091,058 | -6,756 | 0.47% | 19,108,530 |
| 2013-03-05 | 2013-03-01 | 9.035 | 2,097,814 | -4,826 | 0.47% | 18,952,918 |
| 2013-03-04 | 2013-02-28 | 9.117 | 2,102,640 | -9,652 | 0.47% | 19,170,799 |
| 2013-02-28 | 2013-02-26 | 8.765 | 2,112,292 | -3,861 | 0.47% | 18,514,711 |
| 2013-02-26 | 2013-02-22 | 9.014 | 2,116,153 | +8,687 | 0.47% | 19,074,754 |
| 2013-02-25 | 2013-02-21 | 8.890 | 2,107,466 | -44,398 | 0.47% | 18,734,430 |
| 2013-02-22 | 2013-02-20 | 8.910 | 2,151,864 | +1,930 | 0.48% | 19,173,698 |
| 2013-02-21 | 2013-02-19 | 9.263 | 2,149,934 | -4,826 | 0.48% | 19,913,852 |
| 2013-02-20 | 2013-02-18 | 9.263 | 2,154,760 | -4,826 | 0.48% | 19,958,553 |
| 2013-02-19 | 2013-02-15 | 8.869 | 2,159,586 | +2,896 | 0.48% | 19,153,004 |
| 2013-02-14 | 2013-02-07 | 8.682 | 2,156,690 | -5,791 | 0.48% | 18,725,109 |
| 2013-02-08 | 2013-02-06 | 8.454 | 2,162,481 | -5,791 | 0.48% | 18,282,479 |
| 2013-02-07 | 2013-02-05 | 8.537 | 2,168,272 | -4,826 | 0.48% | 18,511,158 |
| 2013-02-06 | 2013-02-04 | 8.827 | 2,173,098 | -965 | 0.48% | 19,182,779 |
| 2013-02-05 | 2013-02-01 | 8.972 | 2,174,063 | +9,652 | 0.48% | 19,506,648 |
| 2013-02-04 | 2013-01-31 | 9.055 | 2,164,411 | -56,946 | 0.48% | 19,599,446 |
| 2013-02-01 | 2013-01-30 | 8.662 | 2,221,357 | -11,582 | 0.50% | 19,240,540 |
| 2013-01-31 | 2013-01-29 | 8.682 | 2,232,939 | -21,234 | 0.50% | 19,387,129 |
| 2013-01-30 | 2013-01-28 | 8.247 | 2,254,173 | -1,930 | 0.50% | 18,590,580 |
| 2013-01-29 | 2013-01-25 | 8.309 | 2,256,103 | +9,651 | 0.50% | 18,746,747 |
| 2013-01-28 | 2013-01-24 | 8.496 | 2,246,452 | +26,060 | 0.50% | 19,085,503 |
| 2013-01-25 | 2013-01-23 | 8.703 | 2,220,392 | -4,826 | 0.50% | 19,324,202 |
| 2013-01-24 | 2013-01-22 | 8.745 | 2,225,218 | -5,791 | 0.50% | 19,458,423 |
| 2013-01-23 | 2013-01-21 | 8.931 | 2,231,009 | -9,652 | 0.50% | 19,925,132 |
| 2013-01-22 | 2013-01-18 | 8.765 | 2,240,661 | -53,084 | 0.50% | 19,639,894 |
| 2013-01-21 | 2013-01-17 | 8.662 | 2,293,745 | -10,617 | 0.51% | 19,867,537 |
| 2013-01-18 | 2013-01-16 | 8.662 | 2,304,362 | -37,642 | 0.51% | 19,959,497 |
| 2013-01-17 | 2013-01-15 | 8.351 | 2,342,004 | -23,164 | 0.52% | 19,557,588 |
| 2013-01-16 | 2013-01-14 | 8.413 | 2,365,168 | -83,006 | 0.53% | 19,898,056 |
| 2013-01-15 | 2013-01-11 | 7.646 | 2,448,174 | +17,373 | 0.55% | 18,719,372 |
| 2013-01-14 | 2013-01-10 | 7.729 | 2,430,801 | +22,199 | 0.54% | 18,788,013 |
| 2013-01-11 | 2013-01-09 | 7.999 | 2,408,602 | -8,686 | 0.54% | 19,265,264 |
| 2013-01-10 | 2013-01-08 | 8.019 | 2,417,288 | +1,930 | 0.54% | 19,384,829 |
| 2013-01-09 | 2013-01-07 | 8.102 | 2,415,358 | +1,931 | 0.54% | 19,569,552 |
| 2013-01-08 | 2013-01-04 | 7.999 | 2,413,427 | -4,826 | 0.54% | 19,303,857 |
| 2013-01-04 | 2013-01-02 | 7.999 | 2,418,253 | -53,085 | 0.54% | 19,342,458 |
| 2013-01-03 | 2012-12-31 | 7.522 | 2,471,338 | -24,130 | 0.55% | 18,589,229 |
| 2013-01-02 | 2012-12-27 | 7.729 | 2,495,468 | -7,721 | 0.56% | 19,287,834 |
| 2012-12-28 | 2012-12-24 | 7.480 | 2,503,189 | +6,756 | 0.56% | 18,725,070 |
| 2012-12-27 | 2012-12-20 | 7.563 | 2,496,433 | +36,677 | 0.56% | 18,881,452 |
| 2012-12-21 | 2012-12-19 | 7.833 | 2,459,756 | +48,259 | 0.55% | 19,266,660 |
| 2012-12-19 | 2012-12-17 | 7.605 | 2,411,497 | -2,896 | 0.54% | 18,338,990 |
| 2012-12-18 | 2012-12-14 | 7.812 | 2,414,393 | +5,791 | 0.54% | 18,861,313 |
| 2012-12-17 | 2012-12-13 | 7.667 | 2,408,602 | +21,234 | 0.54% | 18,466,704 |
| 2012-12-14 | 2012-12-12 | 7.563 | 2,387,368 | +23,165 | 0.53% | 18,056,553 |
| 2012-12-13 | 2012-12-11 | 7.729 | 2,364,203 | -34,747 | 0.53% | 18,273,268 |
| 2012-12-12 | 2012-12-10 | 7.812 | 2,398,950 | -4,826 | 0.53% | 18,740,672 |
| 2012-12-11 | 2012-12-07 | 7.895 | 2,403,776 | +3,861 | 0.54% | 18,977,613 |
| 2012-12-10 | 2012-12-06 | 7.936 | 2,399,915 | -105,204 | 0.54% | 19,046,591 |
| 2012-12-07 | 2012-12-05 | 7.605 | 2,505,119 | -46,329 | 0.56% | 19,050,968 |
| 2012-12-05 | 2012-12-03 | 7.584 | 2,551,448 | -12,547 | 0.57% | 19,350,421 |
| 2012-12-04 | 2012-11-30 | 7.584 | 2,563,995 | -12,547 | 0.57% | 19,445,579 |
| 2012-11-30 | 2012-11-28 | 7.253 | 2,576,542 | -4,826 | 0.57% | 18,686,497 |
| 2012-11-29 | 2012-11-27 | 7.315 | 2,581,368 | +2,895 | 0.58% | 18,881,967 |
| 2012-11-28 | 2012-11-26 | 7.273 | 2,578,473 | +14,478 | 0.57% | 18,753,931 |
| 2012-11-27 | 2012-11-23 | 7.418 | 2,563,995 | +15,443 | 0.57% | 19,020,539 |
| 2012-11-26 | 2012-11-22 | 7.335 | 2,548,552 | -17,374 | 0.57% | 18,694,738 |
| 2012-11-23 | 2012-11-21 | 7.439 | 2,565,926 | -91,691 | 0.57% | 19,088,034 |
| 2012-11-22 | 2012-11-20 | 6.859 | 2,657,617 | +40,537 | 0.59% | 18,228,167 |
| 2012-11-21 | 2012-11-19 | 7.045 | 2,617,080 | -5,791 | 0.58% | 18,438,200 |
| 2012-11-20 | 2012-11-16 | 6.672 | 2,622,871 | -4,826 | 0.58% | 17,500,700 |
| 2012-11-19 | 2012-11-15 | 6.507 | 2,627,697 | -18,338 | 0.59% | 17,097,301 |
| 2012-11-16 | 2012-11-14 | 6.548 | 2,646,035 | -11,582 | 0.59% | 17,326,278 |
| 2012-11-15 | 2012-11-13 | 6.548 | 2,657,617 | -2,896 | 0.59% | 17,402,117 |
| 2012-11-14 | 2012-11-12 | 6.652 | 2,660,513 | -4,826 | 0.59% | 17,696,730 |
| 2012-11-13 | 2012-11-09 | 6.735 | 2,665,339 | -3,861 | 0.59% | 17,949,751 |
| 2012-11-12 | 2012-11-08 | 6.817 | 2,669,200 | -21,233 | 0.60% | 18,196,993 |
| 2012-11-09 | 2012-11-07 | 6.652 | 2,690,433 | +49,224 | 0.60% | 17,895,747 |
| 2012-11-08 | 2012-11-06 | 6.735 | 2,641,209 | -43,433 | 0.59% | 17,787,247 |
| 2012-11-07 | 2012-11-05 | 6.237 | 2,684,642 | -44,399 | 0.60% | 16,744,628 |
| 2012-11-06 | 2012-11-02 | 6.175 | 2,729,041 | -16,408 | 0.61% | 16,851,903 |
| 2012-11-05 | 2012-11-01 | 5.947 | 2,745,449 | +40,538 | 0.61% | 16,327,432 |
| 2012-11-02 | 2012-10-31 | 5.885 | 2,704,911 | +55,980 | 0.60% | 15,918,199 |
| 2012-11-01 | 2012-10-30 | 5.906 | 2,648,931 | +4,826 | 0.59% | 15,643,651 |
| 2012-10-31 | 2012-10-29 | 5.968 | 2,644,105 | +2,896 | 0.59% | 15,779,520 |
| 2012-10-30 | 2012-10-26 | 5.926 | 2,641,209 | +14,477 | 0.59% | 15,652,778 |
| 2012-10-29 | 2012-10-25 | 6.175 | 2,626,732 | +42,468 | 0.59% | 16,220,142 |
| 2012-10-26 | 2012-10-24 | 6.216 | 2,584,264 | +9,652 | 0.58% | 16,065,001 |
| 2012-10-25 | 2012-10-22 | 6.216 | 2,574,612 | -4,826 | 0.57% | 16,004,999 |
| 2012-10-24 | 2012-10-19 | 6.113 | 2,579,438 | +15,443 | 0.58% | 15,767,750 |
| 2012-10-22 | 2012-10-18 | 6.175 | 2,563,995 | -135,125 | 0.57% | 15,832,739 |
| 2012-10-18 | 2012-10-16 | 6.051 | 2,699,120 | +10,617 | 0.60% | 16,331,560 |
| 2012-10-17 | 2012-10-15 | 6.030 | 2,688,503 | +4,826 | 0.60% | 16,211,609 |
| 2012-10-16 | 2012-10-12 | 6.051 | 2,683,677 | +23,164 | 0.60% | 16,238,119 |
| 2012-10-15 | 2012-10-11 | 6.051 | 2,660,513 | +4,826 | 0.59% | 16,097,960 |
| 2012-10-12 | 2012-10-10 | 6.092 | 2,655,687 | +4,826 | 0.59% | 16,178,820 |
| 2012-10-10 | 2012-10-08 | 6.071 | 2,650,861 | -12,547 | 0.59% | 16,094,489 |
| 2012-10-09 | 2012-10-05 | 5.989 | 2,663,408 | +6,756 | 0.59% | 15,949,907 |
| 2012-10-08 | 2012-10-04 | 6.071 | 2,656,652 | +3,860 | 0.59% | 16,129,649 |
| 2012-10-04 | 2012-09-28 | 5.802 | 2,652,792 | +4,826 | 0.59% | 15,391,603 |
| 2012-09-25 | 2012-09-21 | 5.802 | 2,647,966 | +76,249 | 0.59% | 15,363,602 |
| 2012-09-24 | 2012-09-20 | 5.885 | 2,571,717 | +98,449 | 0.57% | 15,134,362 |
| 2012-09-21 | 2012-09-19 | 6.051 | 2,473,268 | +4,825 | 0.55% | 14,964,997 |
| 2012-09-20 | 2012-09-18 | 6.071 | 2,468,443 | -273,145 | 0.55% | 14,986,953 |
| 2012-09-19 | 2012-09-17 | 6.030 | 2,741,588 | -15,443 | 0.61% | 16,531,711 |
| 2012-09-18 | 2012-09-14 | 6.154 | 2,757,031 | +87,831 | 0.61% | 16,967,612 |
| 2012-09-17 | 2012-09-13 | 5.781 | 2,669,200 | +9,652 | 0.60% | 15,431,493 |
| 2012-09-14 | 2012-09-12 | 5.781 | 2,659,548 | +3,861 | 0.59% | 15,375,691 |
| 2012-09-11 | 2012-09-07 | 5.761 | 2,655,687 | +7,721 | 0.59% | 15,298,340 |
| 2012-09-07 | 2012-09-05 | 5.553 | 2,647,966 | +17,374 | 0.59% | 14,705,162 |
| 2012-09-06 | 2012-09-04 | 5.678 | 2,630,592 | +1,930 | 0.59% | 14,935,738 |
| 2012-09-05 | 2012-09-03 | 5.843 | 2,628,662 | -27,025 | 0.59% | 15,360,540 |
| 2012-09-04 | 2012-08-31 | 5.740 | 2,655,687 | +965 | 0.59% | 15,243,310 |
| 2012-09-03 | 2012-08-30 | 5.926 | 2,654,722 | +5,791 | 0.59% | 15,732,861 |
| 2012-08-31 | 2012-08-29 | 6.009 | 2,648,931 | +38,607 | 0.59% | 15,918,101 |
| 2012-08-30 | 2012-08-28 | 6.154 | 2,610,324 | +5,791 | 0.58% | 16,064,732 |
| 2012-08-29 | 2012-08-27 | 6.175 | 2,604,533 | +966 | 0.58% | 16,083,062 |
| 2012-08-27 | 2012-08-23 | 6.216 | 2,603,567 | +207,513 | 0.58% | 16,184,997 |
| 2012-08-24 | 2012-08-22 | 6.279 | 2,396,054 | +9,652 | 0.53% | 15,043,949 |
| 2012-08-15 | 2012-08-13 | 6.631 | 2,386,402 | -1,931 | 0.53% | 15,823,997 |
| 2012-08-09 | 2012-08-07 | 6.672 | 2,388,333 | +3,861 | 0.53% | 15,935,782 |
| 2012-08-06 | 2012-08-02 | 6.900 | 2,384,472 | +1,930 | 0.53% | 16,453,530 |
| 2012-08-03 | 2012-08-01 | 6.817 | 2,382,542 | +9,652 | 0.53% | 16,242,732 |
| 2012-08-01 | 2012-07-30 | 6.672 | 2,372,890 | +965 | 0.53% | 15,832,741 |
| 2012-07-30 | 2012-07-26 | 6.631 | 2,371,925 | +18,339 | 0.53% | 15,728,002 |
| 2012-07-27 | 2012-07-25 | 6.797 | 2,353,586 | -3,861 | 0.52% | 15,996,558 |
| 2012-07-26 | 2012-07-24 | 6.900 | 2,357,447 | -1,930 | 0.53% | 16,267,049 |
| 2012-07-24 | 2012-07-20 | 6.942 | 2,359,377 | -33,782 | 0.53% | 16,378,147 |
| 2012-07-23 | 2012-07-19 | 6.714 | 2,393,159 | -31,851 | 0.53% | 16,067,162 |
| 2012-07-20 | 2012-07-18 | 6.589 | 2,425,010 | -9,651 | 0.54% | 15,979,503 |
| 2012-07-19 | 2012-07-17 | 6.403 | 2,434,661 | +4,826 | 0.54% | 15,589,048 |
| 2012-07-18 | 2012-07-16 | 6.403 | 2,429,835 | +2,895 | 0.54% | 15,558,147 |
| 2012-07-17 | 2012-07-13 | 6.299 | 2,426,940 | +39,572 | 0.54% | 15,288,161 |
| 2012-07-12 | 2012-07-10 | 6.403 | 2,387,368 | -4,825 | 0.53% | 15,286,233 |
| 2012-07-09 | 2012-07-05 | 6.444 | 2,392,193 | +5,791 | 0.53% | 15,416,267 |
| 2012-07-06 | 2012-07-04 | 6.507 | 2,386,402 | +4,825 | 0.53% | 15,527,297 |
| 2012-07-05 | 2012-07-03 | 6.382 | 2,381,577 | -48,258 | 0.53% | 15,199,803 |
| 2012-07-04 | 2012-06-29 | 6.279 | 2,429,835 | -1,931 | 0.54% | 15,256,047 |
| 2012-06-29 | 2012-06-27 | 6.216 | 2,431,766 | -64,667 | 0.54% | 15,117,001 |
| 2012-06-28 | 2012-06-26 | 6.113 | 2,496,433 | -12,547 | 0.56% | 15,260,352 |
| 2012-06-22 | 2012-06-20 | 5.885 | 2,508,980 | -4,826 | 0.56% | 14,765,160 |
| 2012-06-20 | 2012-06-18 | 5.719 | 2,513,806 | +1,930 | 0.56% | 14,376,841 |
| 2012-06-13 | 2012-06-11 | 6.051 | 2,511,876 | -4,825 | 0.56% | 15,198,603 |
| 2012-06-11 | 2012-06-07 | 5.843 | 2,516,701 | +17,373 | 0.56% | 14,706,297 |
| 2012-06-08 | 2012-06-06 | 5.968 | 2,499,328 | +4,826 | 0.56% | 14,915,519 |
| 2012-06-06 | 2012-06-04 | 5.843 | 2,494,502 | +965 | 0.56% | 14,576,578 |
| 2012-06-01 | 2012-05-30 | 6.009 | 2,493,537 | -7,722 | 0.56% | 14,984,299 |
| 2012-05-30 | 2012-05-28 | 6.030 | 2,501,259 | -9,651 | 0.56% | 15,082,532 |
| 2012-05-28 | 2012-05-24 | 6.237 | 2,510,910 | -3,861 | 0.56% | 15,661,028 |
| 2012-05-25 | 2012-05-23 | 6.258 | 2,514,771 | -4,826 | 0.56% | 15,737,220 |
| 2012-05-24 | 2012-05-22 | 6.216 | 2,519,597 | +2,896 | 0.56% | 15,663,000 |
| 2012-05-23 | 2012-05-21 | 6.113 | 2,516,701 | -15,443 | 0.56% | 15,384,247 |
| 2012-05-21 | 2012-05-17 | 6.585 | 2,532,144 | +1,930 | 0.56% | 16,674,123 |
| 2012-05-18 | 2012-05-16 | 6.302 | 2,530,214 | +125,673 | 0.56% | 15,944,201 |
| 2012-05-17 | 2012-05-15 | 6.214 | 2,404,541 | +7,338 | 0.56% | 14,942,550 |
| 2012-05-15 | 2012-05-11 | 6.323 | 2,397,203 | -24,766 | 0.56% | 15,158,299 |
| 2012-05-14 | 2012-05-10 | 6.345 | 2,421,969 | -7,337 | 0.57% | 15,367,713 |
| 2012-05-11 | 2012-05-09 | 6.280 | 2,429,306 | +27,517 | 0.57% | 15,255,357 |
| 2012-05-10 | 2012-05-08 | 6.650 | 2,401,789 | -8,255 | 0.56% | 15,972,848 |
| 2012-05-09 | 2012-05-07 | 6.672 | 2,410,044 | +33,020 | 0.57% | 16,080,297 |
| 2012-05-04 | 2012-05-02 | 7.348 | 2,377,024 | +2,752 | 0.56% | 17,466,711 |
| 2012-05-02 | 2012-04-27 | 7.174 | 2,374,272 | -8,255 | 0.56% | 17,032,329 |
| 2012-04-27 | 2012-04-25 | 7.196 | 2,382,527 | +13,758 | 0.56% | 17,143,498 |
| 2012-04-23 | 2012-04-19 | 7.305 | 2,368,769 | -40,358 | 0.56% | 17,302,752 |
| 2012-04-20 | 2012-04-18 | 7.523 | 2,409,127 | -22,931 | 0.57% | 18,122,848 |
| 2012-04-19 | 2012-04-17 | 7.457 | 2,432,058 | +6,420 | 0.57% | 18,136,258 |
| 2012-04-18 | 2012-04-16 | 7.414 | 2,425,638 | +44,945 | 0.57% | 17,982,603 |
| 2012-04-16 | 2012-04-12 | 7.828 | 2,380,693 | +917 | 0.56% | 18,635,691 |
| 2012-04-12 | 2012-04-10 | 7.937 | 2,379,776 | +918 | 0.56% | 18,887,963 |
| 2012-04-11 | 2012-04-05 | 7.806 | 2,378,858 | -38,524 | 0.56% | 18,569,457 |
| 2012-04-10 | 2012-04-03 | 7.850 | 2,417,382 | -1,835 | 0.57% | 18,975,597 |
| 2012-04-05 | 2012-04-02 | 7.719 | 2,419,217 | +917 | 0.57% | 18,673,501 |
| 2012-04-03 | 2012-03-30 | 7.871 | 2,418,300 | -50,448 | 0.57% | 19,035,533 |
| 2012-04-02 | 2012-03-29 | 8.199 | 2,468,748 | -55,951 | 0.58% | 20,240,082 |
| 2012-03-30 | 2012-03-28 | 7.762 | 2,524,699 | +27,517 | 0.59% | 19,597,798 |
| 2012-03-28 | 2012-03-26 | 7.501 | 2,497,182 | -4,586 | 0.59% | 18,730,799 |
| 2012-03-27 | 2012-03-23 | 7.130 | 2,501,768 | -3,669 | 0.59% | 17,837,848 |
| 2012-03-23 | 2012-03-21 | 7.239 | 2,505,437 | +5,503 | 0.59% | 18,137,158 |
| 2012-03-22 | 2012-03-20 | 7.414 | 2,499,934 | -7,338 | 0.59% | 18,533,401 |
| 2012-03-21 | 2012-03-19 | 7.653 | 2,507,272 | -6,420 | 0.59% | 19,189,172 |
| 2012-03-19 | 2012-03-15 | 7.762 | 2,513,692 | -19,262 | 0.59% | 19,512,357 |
| 2012-03-16 | 2012-03-14 | 7.588 | 2,532,954 | -45,862 | 0.59% | 19,220,037 |
| 2012-03-15 | 2012-03-13 | 7.719 | 2,578,816 | +55,951 | 0.61% | 19,905,417 |
| 2012-03-14 | 2012-03-12 | 7.305 | 2,522,865 | -14,676 | 0.59% | 18,428,351 |
| 2012-03-13 | 2012-03-09 | 7.305 | 2,537,541 | +2,752 | 0.60% | 18,535,553 |
| 2012-03-12 | 2012-03-08 | 7.261 | 2,534,789 | -14,676 | 0.59% | 18,404,910 |
| 2012-03-09 | 2012-03-07 | 7.326 | 2,549,465 | -9,631 | 0.60% | 18,678,242 |
| 2012-03-07 | 2012-03-05 | 7.217 | 2,559,096 | -19,262 | 0.60% | 18,469,802 |
| 2012-03-06 | 2012-03-02 | 7.130 | 2,578,358 | +22,931 | 0.61% | 18,383,942 |
| 2012-03-05 | 2012-03-01 | 7.021 | 2,555,427 | +33,938 | 0.60% | 17,941,841 |
| 2012-03-02 | 2012-02-29 | 7.348 | 2,521,489 | +2,752 | 0.59% | 18,528,260 |
| 2012-03-01 | 2012-02-28 | 7.348 | 2,518,737 | +14,676 | 0.59% | 18,508,038 |
| 2012-02-29 | 2012-02-27 | 7.523 | 2,504,061 | +5,503 | 0.59% | 18,836,997 |
| 2012-02-28 | 2012-02-24 | 7.588 | 2,498,558 | +5,503 | 0.59% | 18,959,040 |
| 2012-02-27 | 2012-02-23 | 7.370 | 2,493,055 | -917 | 0.59% | 18,373,683 |
| 2012-02-24 | 2012-02-22 | 7.283 | 2,493,972 | -55,951 | 0.59% | 18,162,921 |
| 2012-02-23 | 2012-02-21 | 7.414 | 2,549,923 | +20,179 | 0.60% | 18,903,997 |
| 2012-02-22 | 2012-02-20 | 7.566 | 2,529,744 | +2,752 | 0.59% | 19,140,519 |
| 2012-02-21 | 2012-02-17 | 7.784 | 2,526,992 | -61,455 | 0.59% | 19,670,697 |
| 2012-02-20 | 2012-02-16 | 7.915 | 2,588,447 | -23,849 | 0.61% | 20,487,717 |
| 2012-02-17 | 2012-02-15 | 7.653 | 2,612,296 | -4,586 | 0.61% | 19,992,963 |
| 2012-02-16 | 2012-02-14 | 7.305 | 2,616,882 | -27,517 | 0.61% | 19,115,102 |
| 2012-02-15 | 2012-02-13 | 6.890 | 2,644,399 | -917 | 0.62% | 18,220,560 |
| 2012-02-14 | 2012-02-10 | 6.803 | 2,645,316 | -36,690 | 0.62% | 17,996,159 |
| 2012-02-13 | 2012-02-09 | 6.868 | 2,682,006 | -17,427 | 0.63% | 18,421,202 |
| 2012-02-10 | 2012-02-08 | 6.585 | 2,699,433 | -12,842 | 0.63% | 17,775,718 |
| 2012-02-09 | 2012-02-07 | 6.389 | 2,712,275 | -4,586 | 0.64% | 17,328,023 |
| 2012-02-08 | 2012-02-06 | 6.541 | 2,716,861 | -3,669 | 0.64% | 17,772,001 |
| 2012-02-07 | 2012-02-03 | 6.411 | 2,720,530 | -20,179 | 0.64% | 17,440,082 |
| 2012-02-06 | 2012-02-02 | 6.585 | 2,740,709 | -26,600 | 0.64% | 18,047,520 |
| 2012-02-03 | 2012-02-01 | 6.498 | 2,767,309 | +15,593 | 0.65% | 17,981,321 |
| 2012-02-02 | 2012-01-31 | 6.803 | 2,751,716 | -917 | 0.65% | 18,720,001 |
| 2012-02-01 | 2012-01-30 | 6.716 | 2,752,633 | -14,676 | 0.65% | 18,486,159 |
| 2012-01-31 | 2012-01-27 | 6.563 | 2,767,309 | -4,586 | 0.65% | 18,162,341 |
| 2012-01-30 | 2012-01-26 | 6.541 | 2,771,895 | -57,786 | 0.65% | 18,131,999 |
| 2012-01-27 | 2012-01-20 | 6.127 | 2,829,681 | +1,834 | 0.66% | 17,337,699 |
| 2012-01-26 | 2012-01-19 | 6.214 | 2,827,847 | -22,931 | 0.66% | 17,573,102 |
| 2012-01-20 | 2012-01-18 | 5.996 | 2,850,778 | +77,966 | 0.67% | 17,094,002 |
| 2012-01-19 | 2012-01-17 | 5.822 | 2,772,812 | -4,587 | 0.65% | 16,142,818 |
| 2012-01-18 | 2012-01-16 | 5.451 | 2,777,399 | -25,682 | 0.65% | 15,140,002 |
| 2012-01-17 | 2012-01-13 | 5.211 | 2,803,081 | -6,421 | 0.66% | 14,607,679 |
| 2012-01-16 | 2012-01-12 | 5.189 | 2,809,502 | +10,090 | 0.66% | 14,579,881 |
| 2012-01-10 | 2012-01-06 | 4.906 | 2,799,412 | -4,586 | 0.66% | 13,733,999 |
| 2012-01-09 | 2012-01-05 | 4.928 | 2,803,998 | +18,344 | 0.66% | 13,817,638 |
| 2012-01-04 | 2011-12-30 | 5.015 | 2,785,654 | +9,173 | 0.65% | 13,970,202 |
| 2011-12-29 | 2011-12-23 | 5.342 | 2,776,481 | +21,096 | 0.65% | 14,832,298 |
| 2011-12-28 | 2011-12-22 | 5.342 | 2,755,385 | +13,759 | 0.65% | 14,719,601 |
| 2011-12-23 | 2011-12-21 | 5.408 | 2,741,626 | +36,689 | 0.64% | 14,825,439 |
| 2011-12-22 | 2011-12-20 | 5.342 | 2,704,937 | -27,517 | 0.63% | 14,450,102 |
| 2011-12-19 | 2011-12-15 | 5.451 | 2,732,454 | +5,504 | 0.64% | 14,895,001 |
| 2011-12-16 | 2011-12-14 | 5.756 | 2,726,950 | -3,669 | 0.64% | 15,697,438 |
| 2011-12-14 | 2011-12-12 | 5.669 | 2,730,619 | -5,504 | 0.64% | 15,480,398 |
| 2011-12-13 | 2011-12-09 | 5.691 | 2,736,123 | +15,593 | 0.64% | 15,571,261 |
| 2011-12-12 | 2011-12-08 | 5.735 | 2,720,530 | +6,421 | 0.64% | 15,601,161 |
| 2011-12-09 | 2011-12-07 | 5.909 | 2,714,109 | +4,586 | 0.64% | 16,037,780 |
| 2011-12-08 | 2011-12-06 | 5.996 | 2,709,523 | -9,172 | 0.64% | 16,247,001 |
| 2011-12-07 | 2011-12-05 | 6.083 | 2,718,695 | -1,835 | 0.64% | 16,539,118 |
| 2011-12-01 | 2011-11-29 | 6.171 | 2,720,530 | -2,751 | 0.64% | 16,787,562 |
| 2011-11-30 | 2011-11-28 | 5.974 | 2,723,281 | -23,849 | 0.64% | 16,270,117 |
| 2011-11-25 | 2011-11-23 | 5.342 | 2,747,130 | +3,669 | 0.64% | 14,675,502 |
| 2011-11-24 | 2011-11-22 | 5.538 | 2,743,461 | -1,834 | 0.64% | 15,194,282 |
| 2011-11-22 | 2011-11-18 | 5.844 | 2,745,295 | -4,586 | 0.64% | 16,042,479 |
| 2011-11-21 | 2011-11-17 | 5.887 | 2,749,881 | -11,007 | 0.65% | 16,189,198 |
| 2011-11-17 | 2011-11-15 | 5.953 | 2,760,888 | +6,420 | 0.65% | 16,434,598 |
| 2011-11-16 | 2011-11-14 | 5.974 | 2,754,468 | +20,180 | 0.65% | 16,456,442 |
| 2011-11-15 | 2011-11-11 | 5.647 | 2,734,288 | +6,420 | 0.64% | 15,441,578 |
| 2011-11-14 | 2011-11-10 | 5.582 | 2,727,868 | -30,269 | 0.64% | 15,226,882 |
| 2011-11-10 | 2011-11-08 | 6.192 | 2,758,137 | -72,461 | 0.65% | 17,079,763 |
| 2011-11-08 | 2011-11-04 | 6.432 | 2,830,598 | -2,752 | 0.66% | 18,207,398 |
| 2011-11-07 | 2011-11-03 | 6.258 | 2,833,350 | +13,758 | 0.66% | 17,730,859 |
| 2011-11-04 | 2011-11-02 | 6.323 | 2,819,592 | +65,124 | 0.66% | 17,829,203 |
| 2011-11-03 | 2011-11-01 | 6.214 | 2,754,468 | -62,372 | 0.65% | 17,117,103 |
| 2011-11-02 | 2011-10-31 | 6.411 | 2,816,840 | -10,089 | 0.66% | 18,057,481 |
| 2011-11-01 | 2011-10-28 | 6.498 | 2,826,929 | -99,979 | 0.66% | 18,368,717 |
| 2011-10-31 | 2011-10-27 | 6.476 | 2,926,908 | -118,324 | 0.69% | 18,954,537 |
| 2011-10-28 | 2011-10-26 | 5.909 | 3,045,232 | -51,366 | 0.71% | 17,994,399 |
| 2011-10-27 | 2011-10-25 | 5.626 | 3,096,598 | -15,593 | 0.73% | 17,420,162 |
| 2011-10-26 | 2011-10-24 | 5.669 | 3,112,191 | -917 | 0.73% | 17,643,602 |
| 2011-10-25 | 2011-10-21 | 5.451 | 3,113,108 | -41,276 | 0.73% | 16,970,001 |
| 2011-10-24 | 2011-10-20 | 5.277 | 3,154,384 | -66,958 | 0.74% | 16,644,762 |
| 2011-10-21 | 2011-10-19 | 5.189 | 3,221,342 | +917 | 0.76% | 16,717,120 |
| 2011-10-20 | 2011-10-18 | 4.732 | 3,220,425 | -90,806 | 0.76% | 15,237,741 |
| 2011-10-19 | 2011-10-17 | 5.342 | 3,311,231 | +93,558 | 0.78% | 17,688,998 |
| 2011-10-18 | 2011-10-14 | 5.342 | 3,217,673 | +46,779 | 0.76% | 17,189,200 |
| 2011-10-17 | 2011-10-13 | 4.797 | 3,170,894 | +332,040 | 0.74% | 15,210,800 |
| 2011-10-14 | 2011-10-12 | 4.601 | 2,838,854 | +40,359 | 0.67% | 13,060,902 |
| 2011-10-13 | 2011-10-11 | 4.732 | 2,798,495 | +4,586 | 0.66% | 13,241,340 |
| 2011-10-12 | 2011-10-10 | 4.557 | 2,793,909 | +8,255 | 0.66% | 12,732,281 |
| 2011-10-11 | 2011-10-07 | 4.775 | 2,785,654 | -7,338 | 0.65% | 13,302,061 |
| 2011-10-10 | 2011-10-06 | 4.797 | 2,792,992 | +1,835 | 0.66% | 13,398,002 |
| 2011-10-06 | 2011-10-03 | 4.819 | 2,791,157 | -23,848 | 0.65% | 13,450,059 |
| 2011-10-04 | 2011-09-30 | 4.971 | 2,815,005 | -29,352 | 0.66% | 13,994,638 |
| 2011-10-03 | 2011-09-28 | 5.059 | 2,844,357 | -6,421 | 0.67% | 14,388,640 |
| 2011-09-30 | 2011-09-27 | 4.862 | 2,850,778 | -9,172 | 0.67% | 13,861,682 |
| 2011-09-28 | 2011-09-26 | 4.579 | 2,859,950 | -8,255 | 0.67% | 13,095,600 |
| 2011-09-27 | 2011-09-23 | 4.862 | 2,868,205 | -6,421 | 0.67% | 13,946,419 |
| 2011-09-26 | 2011-09-22 | 5.102 | 2,874,626 | -40,358 | 0.67% | 14,667,121 |
| 2011-09-22 | 2011-09-20 | 5.473 | 2,914,984 | -11,924 | 0.68% | 15,953,558 |
| 2011-09-21 | 2011-09-19 | 5.604 | 2,926,908 | -918 | 0.69% | 16,401,738 |
| 2011-09-20 | 2011-09-16 | 5.865 | 2,927,826 | +4,587 | 0.69% | 17,172,962 |
| 2011-09-19 | 2011-09-15 | 5.669 | 2,923,239 | +4,586 | 0.69% | 16,572,397 |
| 2011-09-12 | 2011-09-08 | 6.236 | 2,918,653 | +4,586 | 0.68% | 18,201,038 |
| 2011-09-07 | 2011-09-05 | 6.563 | 2,914,067 | -18,345 | 0.68% | 19,125,539 |
| 2011-09-05 | 2011-09-01 | 6.781 | 2,932,412 | -4,586 | 0.69% | 19,885,341 |
| 2011-09-02 | 2011-08-31 | 6.672 | 2,936,998 | -6,421 | 0.69% | 19,596,240 |
| 2011-09-01 | 2011-08-30 | 6.585 | 2,943,419 | -22,931 | 0.69% | 19,382,362 |
| 2011-08-31 | 2011-08-29 | 6.694 | 2,966,350 | +9,173 | 0.70% | 19,856,762 |
| 2011-08-30 | 2011-08-26 | 6.629 | 2,957,177 | -10,090 | 0.69% | 19,601,918 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,967,267 | +917 | 0.70% | 19,021,800 |
| 2011-08-26 | 2011-08-24 | 6.214 | 2,966,350 | -7,338 | 0.70% | 18,433,802 |
| 2011-08-24 | 2011-08-22 | 5.996 | 2,973,688 | -44,944 | 0.70% | 17,831,002 |
| 2011-08-23 | 2011-08-19 | 5.931 | 3,018,632 | -19,262 | 0.71% | 17,903,038 |
| 2011-08-22 | 2011-08-18 | 6.083 | 3,037,894 | +4,586 | 0.71% | 18,480,958 |
| 2011-08-18 | 2011-08-16 | 6.083 | 3,033,308 | +5,503 | 0.71% | 18,453,059 |
| 2011-08-17 | 2011-08-15 | 6.062 | 3,027,805 | +40,359 | 0.71% | 18,353,562 |
| 2011-08-16 | 2011-08-12 | 5.996 | 2,987,446 | +45,862 | 0.70% | 17,913,499 |
| 2011-08-15 | 2011-08-11 | 6.171 | 2,941,584 | +1,834 | 0.69% | 18,151,618 |
| 2011-08-12 | 2011-08-10 | 6.432 | 2,939,750 | -10,089 | 0.69% | 18,909,501 |
| 2011-08-11 | 2011-08-09 | 6.302 | 2,949,839 | -32,104 | 0.69% | 18,588,477 |
| 2011-08-10 | 2011-08-08 | 6.716 | 2,981,943 | -11,007 | 0.70% | 20,026,162 |
| 2011-08-09 | 2011-08-05 | 6.759 | 2,992,950 | -21,096 | 0.70% | 20,230,603 |
| 2011-08-08 | 2011-08-04 | 7.544 | 3,014,046 | -8,255 | 0.71% | 22,739,119 |
| 2011-08-05 | 2011-08-03 | 7.588 | 3,022,301 | +17,427 | 0.71% | 22,933,198 |
| 2011-08-04 | 2011-08-02 | 7.850 | 3,004,874 | -14,676 | 0.71% | 23,587,202 |
| 2011-08-03 | 2011-08-01 | 7.784 | 3,019,550 | +6,421 | 0.71% | 23,504,884 |
| 2011-08-01 | 2011-07-28 | 8.111 | 3,013,129 | +9,173 | 0.71% | 24,440,401 |
| 2011-07-29 | 2011-07-27 | 8.286 | 3,003,956 | -7,338 | 0.71% | 24,889,996 |
| 2011-07-28 | 2011-07-26 | 8.373 | 3,011,294 | +12,841 | 0.71% | 25,213,437 |
| 2011-07-27 | 2011-07-25 | 8.373 | 2,998,453 | -7,338 | 0.70% | 25,105,920 |
| 2011-07-26 | 2011-07-22 | 8.111 | 3,005,791 | -14,676 | 0.71% | 24,380,880 |
| 2011-07-25 | 2011-07-21 | 7.850 | 3,020,467 | -3,669 | 0.71% | 23,709,602 |
| 2011-07-22 | 2011-07-20 | 7.871 | 3,024,136 | +6,421 | 0.71% | 23,804,342 |
| 2011-07-21 | 2011-07-19 | 8.024 | 3,017,715 | -7,338 | 0.71% | 24,214,399 |
| 2011-07-20 | 2011-07-18 | 7.871 | 3,025,053 | +2,752 | 0.71% | 23,811,560 |
| 2011-07-19 | 2011-07-15 | 7.850 | 3,022,301 | -4,586 | 0.71% | 23,723,998 |
| 2011-07-18 | 2011-07-14 | 7.850 | 3,026,887 | +2,751 | 0.71% | 23,759,996 |
| 2011-07-15 | 2011-07-13 | 7.850 | 3,024,136 | +2,752 | 0.71% | 23,738,402 |
| 2011-07-14 | 2011-07-12 | 7.762 | 3,021,384 | +9,172 | 0.71% | 23,453,280 |
| 2011-07-13 | 2011-07-11 | 7.871 | 3,012,212 | +17,428 | 0.71% | 23,710,483 |
| 2011-07-12 | 2011-07-08 | 8.133 | 2,994,784 | -4,586 | 0.70% | 24,356,899 |
| 2011-07-11 | 2011-07-07 | 8.068 | 2,999,370 | +917 | 0.70% | 24,197,998 |
| 2011-07-07 | 2011-07-05 | 8.199 | 2,998,453 | -18,345 | 0.70% | 24,582,880 |
| 2011-07-06 | 2011-07-04 | 8.308 | 3,016,798 | -22,931 | 0.71% | 25,062,181 |
| 2011-07-05 | 2011-06-30 | 7.959 | 3,039,729 | +9,173 | 0.71% | 24,192,202 |
| 2011-07-04 | 2011-06-29 | 7.893 | 3,030,556 | +21,096 | 0.71% | 23,920,957 |
| 2011-06-30 | 2011-06-28 | 7.959 | 3,009,460 | +14,676 | 0.71% | 23,951,301 |
| 2011-06-28 | 2011-06-24 | 8.002 | 2,994,784 | -15,593 | 0.70% | 23,965,099 |
| 2011-06-27 | 2011-06-23 | 7.675 | 3,010,377 | -8,255 | 0.71% | 23,105,279 |
| 2011-06-24 | 2011-06-22 | 7.719 | 3,018,632 | +3,669 | 0.71% | 23,300,278 |
| 2011-06-23 | 2011-06-21 | 7.741 | 3,014,963 | +33,937 | 0.71% | 23,337,697 |
| 2011-06-22 | 2011-06-20 | 8.068 | 2,981,026 | -2,751 | 0.70% | 24,050,004 |
| 2011-06-21 | 2011-06-17 | 8.351 | 2,983,777 | +17,427 | 0.70% | 24,917,978 |
| 2011-06-20 | 2011-06-16 | 8.286 | 2,966,350 | +8,255 | 0.70% | 24,578,402 |
| 2011-06-17 | 2011-06-15 | 8.547 | 2,958,095 | -917 | 0.69% | 25,284,004 |
| 2011-06-16 | 2011-06-14 | 8.460 | 2,959,012 | +2,752 | 0.69% | 25,033,762 |
| 2011-06-15 | 2011-06-13 | 8.504 | 2,956,260 | +2,752 | 0.69% | 25,139,399 |
| 2011-06-14 | 2011-06-10 | 8.809 | 2,953,508 | -7,338 | 0.69% | 26,017,597 |
| 2011-06-13 | 2011-06-09 | 8.896 | 2,960,846 | -3,669 | 0.69% | 26,340,478 |
| 2011-06-10 | 2011-06-08 | 8.787 | 2,964,515 | +23,848 | 0.70% | 26,049,918 |
| 2011-06-09 | 2011-06-07 | 8.809 | 2,940,667 | -5,503 | 0.69% | 25,904,480 |
| 2011-06-08 | 2011-06-03 | 8.896 | 2,946,170 | -3,669 | 0.69% | 26,209,916 |
| 2011-06-07 | 2011-06-02 | 9.005 | 2,949,839 | +7,338 | 0.69% | 26,564,156 |
| 2011-06-03 | 2011-06-01 | 9.114 | 2,942,501 | -17,428 | 0.69% | 26,818,875 |
| 2011-06-02 | 2011-05-31 | 9.049 | 2,959,929 | +3,669 | 0.69% | 26,784,100 |
| 2011-06-01 | 2011-05-30 | 9.005 | 2,956,260 | +11,007 | 0.69% | 26,621,979 |
| 2011-05-31 | 2011-05-27 | 8.962 | 2,945,253 | -6,421 | 0.69% | 26,394,418 |
| 2011-05-30 | 2011-05-26 | 9.223 | 2,951,674 | -47,696 | 0.69% | 27,224,281 |
| 2011-05-27 | 2011-05-25 | 8.831 | 2,999,370 | -1,835 | 0.70% | 26,486,997 |
| 2011-05-26 | 2011-05-24 | 8.700 | 3,001,205 | -6,420 | 0.70% | 26,110,562 |
| 2011-05-25 | 2011-05-23 | 8.613 | 3,007,625 | +25,682 | 0.71% | 25,904,096 |
| 2011-05-24 | 2011-05-20 | 8.809 | 2,981,943 | -92,641 | 0.70% | 26,268,082 |
| 2011-05-23 | 2011-05-19 | 8.918 | 3,074,584 | +14,676 | 0.72% | 27,419,361 |
| 2011-05-20 | 2011-05-18 | 9.223 | 3,059,908 | +13,759 | 0.72% | 28,222,560 |
| 2011-05-19 | 2011-05-17 | 9.507 | 3,046,149 | -47,697 | 0.71% | 28,959,116 |
| 2011-05-18 | 2011-05-16 | 9.267 | 3,093,846 | -10,089 | 0.73% | 28,670,501 |
| 2011-05-17 | 2011-05-13 | 9.180 | 3,103,935 | +19,262 | 0.73% | 28,493,275 |
| 2011-05-16 | 2011-05-12 | 9.136 | 3,084,673 | -15,594 | 0.72% | 28,181,936 |
| 2011-05-13 | 2011-05-11 | 9.332 | 3,100,267 | +46,780 | 0.73% | 28,932,804 |
| 2011-05-12 | 2011-05-09 | 9.420 | 3,053,487 | -44,028 | 0.72% | 28,762,556 |
| 2011-05-11 | 2011-05-06 | 8.722 | 3,097,515 | +55,034 | 0.73% | 27,016,002 |
| 2011-05-09 | 2011-05-05 | 8.853 | 3,042,481 | +15,594 | 0.71% | 26,934,044 |
| 2011-05-06 | 2011-05-04 | 9.012 | 3,026,887 | +12,841 | 0.71% | 27,278,420 |
| 2011-05-05 | 2011-05-03 | 9.012 | 3,014,046 | +99,424 | 0.71% | 27,162,697 |
| 2011-05-04 | 2011-04-29 | 9.079 | 2,914,622 | +54,421 | 0.70% | 26,462,704 |
| 2011-05-03 | 2011-04-28 | 9.124 | 2,860,201 | +58,881 | 0.69% | 26,096,840 |
| 2011-04-28 | 2011-04-26 | 9.057 | 2,801,320 | +2,677 | 0.68% | 25,371,202 |
| 2011-04-27 | 2011-04-21 | 8.967 | 2,798,643 | +25,872 | 0.68% | 25,095,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 2,772,771 | +24,980 | 0.67% | 24,553,197 |
| 2011-04-21 | 2011-04-19 | 9.124 | 2,747,791 | +13,382 | 0.66% | 25,071,197 |
| 2011-04-20 | 2011-04-18 | 9.371 | 2,734,409 | +39,254 | 0.66% | 25,623,398 |
| 2011-04-19 | 2011-04-15 | 9.348 | 2,695,155 | +74,940 | 0.65% | 25,195,139 |
| 2011-04-15 | 2011-04-13 | 9.864 | 2,620,215 | -3,569 | 0.63% | 25,845,597 |
| 2011-04-14 | 2011-04-12 | 9.842 | 2,623,784 | +4,461 | 0.63% | 25,821,981 |
| 2011-04-13 | 2011-04-11 | 9.976 | 2,619,323 | -24,980 | 0.63% | 26,130,398 |
| 2011-04-12 | 2011-04-08 | 10.178 | 2,644,303 | +23,196 | 0.64% | 26,913,119 |
| 2011-04-11 | 2011-04-07 | 10.178 | 2,621,107 | -30,333 | 0.63% | 26,677,035 |
| 2011-04-08 | 2011-04-06 | 9.662 | 2,651,440 | -24,980 | 0.64% | 25,618,638 |
| 2011-04-07 | 2011-04-04 | 9.303 | 2,676,420 | +3,568 | 0.65% | 24,899,999 |
| 2011-04-06 | 2011-04-01 | 9.303 | 2,672,852 | -892 | 0.65% | 24,866,804 |
| 2011-04-04 | 2011-03-31 | 9.371 | 2,673,744 | -1,784 | 0.65% | 25,054,922 |
| 2011-04-01 | 2011-03-30 | 8.407 | 2,675,528 | -31,225 | 0.65% | 22,492,500 |
| 2011-03-31 | 2011-03-29 | 8.003 | 2,706,753 | -10,706 | 0.65% | 21,662,761 |
| 2011-03-30 | 2011-03-28 | 8.093 | 2,717,459 | -6,245 | 0.66% | 21,992,123 |
| 2011-03-29 | 2011-03-25 | 8.093 | 2,723,704 | +25,872 | 0.66% | 22,042,663 |
| 2011-03-28 | 2011-03-24 | 8.183 | 2,697,832 | +6,245 | 0.65% | 22,075,204 |
| 2011-03-25 | 2011-03-23 | 8.272 | 2,691,587 | -892 | 0.65% | 22,265,464 |
| 2011-03-24 | 2011-03-22 | 8.384 | 2,692,479 | +26,765 | 0.65% | 22,574,643 |
| 2011-03-23 | 2011-03-21 | 8.295 | 2,665,714 | +28,548 | 0.64% | 22,111,196 |
| 2011-03-22 | 2011-03-18 | 8.272 | 2,637,166 | +4,461 | 0.64% | 21,815,280 |
| 2011-03-21 | 2011-03-17 | 8.295 | 2,632,705 | -26,764 | 0.64% | 21,837,398 |
| 2011-03-17 | 2011-03-15 | 8.474 | 2,659,469 | +49,067 | 0.64% | 22,536,356 |
| 2011-03-16 | 2011-03-14 | 8.922 | 2,610,402 | +4,461 | 0.63% | 23,290,962 |
| 2011-03-15 | 2011-03-11 | 9.012 | 2,605,941 | +5,353 | 0.63% | 23,484,839 |
| 2011-03-14 | 2011-03-10 | 9.124 | 2,600,588 | +22,303 | 0.63% | 23,728,098 |
| 2011-03-11 | 2011-03-09 | 9.169 | 2,578,285 | +21,412 | 0.62% | 23,640,202 |
| 2011-03-10 | 2011-03-08 | 9.281 | 2,556,873 | +23,195 | 0.62% | 23,730,476 |
| 2011-03-09 | 2011-03-07 | 9.169 | 2,533,678 | +7,137 | 0.61% | 23,231,202 |
| 2011-03-08 | 2011-03-04 | 9.416 | 2,526,541 | -4,460 | 0.61% | 23,788,803 |
| 2011-03-07 | 2011-03-03 | 9.281 | 2,531,001 | -14,275 | 0.61% | 23,490,357 |
| 2011-03-04 | 2011-03-02 | 9.259 | 2,545,276 | -1,784 | 0.61% | 23,565,784 |
| 2011-03-02 | 2011-02-28 | 9.460 | 2,547,060 | -1,784 | 0.61% | 24,096,201 |
| 2011-03-01 | 2011-02-25 | 9.303 | 2,548,844 | -26,764 | 0.62% | 23,713,099 |
| 2011-02-28 | 2011-02-24 | 8.967 | 2,575,608 | -14,275 | 0.62% | 23,095,997 |
| 2011-02-25 | 2011-02-23 | 9.057 | 2,589,883 | +51,745 | 0.62% | 23,456,244 |
| 2011-02-24 | 2011-02-22 | 9.303 | 2,538,138 | -2,677 | 0.61% | 23,613,496 |
| 2011-02-23 | 2011-02-21 | 9.483 | 2,540,815 | -17,843 | 0.61% | 24,094,081 |
| 2011-02-22 | 2011-02-18 | 9.640 | 2,558,658 | +15,167 | 0.62% | 24,664,803 |
| 2011-02-21 | 2011-02-17 | 9.393 | 2,543,491 | +20,519 | 0.61% | 23,891,377 |
| 2011-02-17 | 2011-02-15 | 9.460 | 2,522,972 | +23,196 | 0.61% | 23,868,319 |
| 2011-02-16 | 2011-02-14 | 9.348 | 2,499,776 | +1,784 | 0.60% | 23,368,676 |
| 2011-02-15 | 2011-02-11 | 9.505 | 2,497,992 | +8,921 | 0.60% | 23,743,999 |
| 2011-02-14 | 2011-02-10 | 9.976 | 2,489,071 | -12,490 | 0.60% | 24,831,003 |
| 2011-02-11 | 2011-02-09 | 10.155 | 2,501,561 | +892 | 0.60% | 25,404,243 |
| 2011-02-10 | 2011-02-08 | 10.200 | 2,500,669 | -8,029 | 0.60% | 25,507,304 |
| 2011-02-09 | 2011-02-07 | 10.111 | 2,508,698 | -21,411 | 0.61% | 25,364,242 |
| 2011-02-08 | 2011-02-02 | 10.088 | 2,530,109 | -161,924 | 0.61% | 25,523,998 |
| 2011-02-07 | 2011-01-31 | 9.169 | 2,692,033 | +219,467 | 0.65% | 24,683,154 |
| 2011-02-01 | 2011-01-28 | 10.223 | 2,472,566 | +40,146 | 0.60% | 25,276,078 |
| 2011-01-31 | 2011-01-27 | 10.514 | 2,432,420 | +6,245 | 0.59% | 25,574,572 |
| 2011-01-28 | 2011-01-26 | 10.850 | 2,426,175 | +4,461 | 0.59% | 26,324,761 |
| 2011-01-27 | 2011-01-25 | 11.209 | 2,421,714 | -5,353 | 0.58% | 27,144,998 |
| 2011-01-26 | 2011-01-24 | 10.918 | 2,427,067 | +24,088 | 0.59% | 26,497,670 |
| 2011-01-25 | 2011-01-21 | 11.007 | 2,402,979 | +33,901 | 0.58% | 26,450,167 |
| 2011-01-24 | 2011-01-20 | 11.074 | 2,369,078 | +25,872 | 0.57% | 26,236,341 |
| 2011-01-21 | 2011-01-19 | 11.366 | 2,343,206 | +41,931 | 0.57% | 26,632,712 |
| 2011-01-20 | 2011-01-18 | 11.545 | 2,301,275 | +24,088 | 0.56% | 26,568,847 |
| 2011-01-19 | 2011-01-17 | 12.061 | 2,277,187 | -3,569 | 0.55% | 27,464,894 |
| 2011-01-18 | 2011-01-14 | 12.128 | 2,280,756 | +15,166 | 0.55% | 27,661,329 |
| 2011-01-17 | 2011-01-13 | 11.971 | 2,265,590 | +892 | 0.55% | 27,121,864 |
| 2011-01-14 | 2011-01-12 | 11.971 | 2,264,698 | -2,676 | 0.55% | 27,111,186 |
| 2011-01-13 | 2011-01-11 | 11.837 | 2,267,374 | +11,598 | 0.55% | 26,838,241 |
| 2011-01-11 | 2011-01-07 | 12.106 | 2,255,776 | -16,059 | 0.54% | 27,307,799 |
| 2011-01-10 | 2011-01-06 | 12.106 | 2,271,835 | -3,568 | 0.55% | 27,502,204 |
| 2011-01-06 | 2011-01-04 | 12.173 | 2,275,403 | -56,205 | 0.55% | 27,698,428 |
| 2011-01-04 | 2010-12-31 | 11.523 | 2,331,608 | +1,784 | 0.56% | 26,866,780 |
| 2011-01-03 | 2010-12-29 | 11.321 | 2,329,824 | +2,677 | 0.56% | 26,376,153 |
| 2010-12-30 | 2010-12-28 | 11.321 | 2,327,147 | +7,137 | 0.56% | 26,345,846 |
| 2010-12-28 | 2010-12-22 | 11.411 | 2,320,010 | +4,460 | 0.56% | 26,473,088 |
| 2010-12-23 | 2010-12-21 | 11.478 | 2,315,550 | +21,412 | 0.56% | 26,577,926 |
| 2010-12-22 | 2010-12-20 | 11.523 | 2,294,138 | -9,814 | 0.55% | 26,435,018 |
| 2010-12-20 | 2010-12-16 | 11.657 | 2,303,952 | +3,569 | 0.56% | 26,858,004 |
| 2010-12-17 | 2010-12-15 | 11.859 | 2,300,383 | +6,245 | 0.56% | 27,280,529 |
| 2010-12-16 | 2010-12-14 | 12.083 | 2,294,138 | -1,784 | 0.55% | 27,720,768 |
| 2010-12-15 | 2010-12-13 | 12.016 | 2,295,922 | -20,520 | 0.55% | 27,587,915 |
| 2010-12-14 | 2010-12-10 | 11.747 | 2,316,442 | +8,922 | 0.56% | 27,211,324 |
| 2010-12-13 | 2010-12-09 | 11.792 | 2,307,520 | -3,569 | 0.56% | 27,209,977 |
| 2010-12-10 | 2010-12-08 | 12.016 | 2,311,089 | -4,461 | 0.56% | 27,770,162 |
| 2010-12-09 | 2010-12-07 | 12.240 | 2,315,550 | -56,204 | 0.56% | 28,342,866 |
| 2010-12-08 | 2010-12-06 | 12.038 | 2,371,754 | +27,656 | 0.57% | 28,552,286 |
| 2010-12-07 | 2010-12-03 | 12.038 | 2,344,098 | -16,505 | 0.57% | 28,219,350 |
| 2010-12-06 | 2010-12-02 | 12.061 | 2,360,603 | -25,872 | 0.57% | 28,470,965 |
| 2010-12-03 | 2010-12-01 | 12.083 | 2,386,475 | +20,520 | 0.58% | 28,836,504 |
| 2010-12-02 | 2010-11-30 | 11.635 | 2,365,955 | -2,677 | 0.57% | 27,527,755 |
| 2010-12-01 | 2010-11-29 | 11.545 | 2,368,632 | +19,627 | 0.57% | 27,346,502 |
| 2010-11-30 | 2010-11-26 | 11.635 | 2,349,005 | -28,548 | 0.57% | 27,330,543 |
| 2010-11-29 | 2010-11-25 | 11.321 | 2,377,553 | +14,274 | 0.57% | 26,916,497 |
| 2010-11-26 | 2010-11-24 | 11.097 | 2,363,279 | +14,274 | 0.57% | 26,225,100 |
| 2010-11-25 | 2010-11-23 | 11.052 | 2,349,005 | -18,735 | 0.57% | 25,961,383 |
| 2010-11-24 | 2010-11-22 | 10.985 | 2,367,740 | +14,275 | 0.57% | 26,009,203 |
| 2010-11-23 | 2010-11-19 | 11.007 | 2,353,465 | -2,677 | 0.57% | 25,905,155 |
| 2010-11-22 | 2010-11-18 | 10.805 | 2,356,142 | +77,616 | 0.57% | 25,459,241 |
| 2010-11-19 | 2010-11-17 | 11.052 | 2,278,526 | +16,951 | 0.55% | 25,182,443 |
| 2010-11-18 | 2010-11-16 | 11.231 | 2,261,575 | +27,656 | 0.55% | 25,400,700 |
| 2010-11-17 | 2010-11-15 | 11.657 | 2,233,919 | -9,813 | 0.54% | 26,041,604 |
| 2010-11-16 | 2010-11-12 | 11.702 | 2,243,732 | -1,785 | 0.54% | 26,256,597 |
| 2010-11-15 | 2010-11-11 | 11.702 | 2,245,517 | +3,569 | 0.54% | 26,277,486 |
| 2010-11-12 | 2010-11-10 | 11.568 | 2,241,948 | +17,843 | 0.54% | 25,934,161 |
| 2010-11-11 | 2010-11-09 | 11.590 | 2,224,105 | +61,558 | 0.54% | 25,777,618 |
| 2010-11-10 | 2010-11-08 | 11.859 | 2,162,547 | +136,497 | 0.52% | 25,645,914 |
| 2010-11-09 | 2010-11-05 | 12.151 | 2,026,050 | +86,538 | 0.49% | 24,617,639 |
| 2010-11-08 | 2010-11-04 | 12.644 | 1,939,512 | -4,461 | 0.47% | 24,522,714 |
| 2010-11-05 | 2010-11-03 | 12.464 | 1,943,973 | +24,980 | 0.47% | 24,230,478 |
| 2010-11-04 | 2010-11-02 | 12.509 | 1,918,993 | +9,813 | 0.46% | 24,005,157 |
| 2010-11-03 | 2010-11-01 | 12.442 | 1,909,180 | +21,412 | 0.46% | 23,754,004 |
| 2010-11-02 | 2010-10-29 | 12.644 | 1,887,768 | -16,951 | 0.46% | 23,868,476 |
| 2010-11-01 | 2010-10-28 | 12.352 | 1,904,719 | -1,784 | 0.46% | 23,527,700 |
| 2010-10-29 | 2010-10-27 | 12.285 | 1,906,503 | +15,166 | 0.46% | 23,421,516 |
| 2010-10-28 | 2010-10-26 | 12.621 | 1,891,337 | +28,549 | 0.46% | 23,871,201 |
| 2010-10-27 | 2010-10-25 | 12.980 | 1,862,788 | +2,676 | 0.45% | 24,179,034 |
| 2010-10-26 | 2010-10-22 | 12.846 | 1,860,112 | -13,382 | 0.45% | 23,894,100 |
| 2010-10-25 | 2010-10-21 | 13.070 | 1,873,494 | +33,009 | 0.45% | 24,485,999 |
| 2010-10-22 | 2010-10-20 | 12.868 | 1,840,485 | -26,764 | 0.44% | 23,683,241 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,867,249 | -2,677 | 0.45% | 24,027,638 |
| 2010-10-20 | 2010-10-18 | 12.890 | 1,869,926 | -1,784 | 0.45% | 24,104,006 |
| 2010-10-19 | 2010-10-15 | 12.756 | 1,871,710 | +55,313 | 0.45% | 23,875,242 |
| 2010-10-18 | 2010-10-14 | 12.464 | 1,816,397 | +42,823 | 0.44% | 22,640,318 |
| 2010-10-15 | 2010-10-13 | 12.689 | 1,773,574 | +16,058 | 0.43% | 22,504,155 |
| 2010-10-14 | 2010-10-12 | 12.554 | 1,757,516 | +57,989 | 0.42% | 22,064,001 |
| 2010-10-13 | 2010-10-11 | 12.846 | 1,699,527 | +49,068 | 0.41% | 21,831,303 |
| 2010-10-12 | 2010-10-08 | 12.958 | 1,650,459 | +50,852 | 0.40% | 21,385,999 |
| 2010-10-11 | 2010-10-07 | 13.540 | 1,599,607 | -6,245 | 0.39% | 21,659,438 |
| 2010-10-08 | 2010-10-06 | 13.518 | 1,605,852 | -8,921 | 0.39% | 21,707,999 |
| 2010-10-07 | 2010-10-05 | 13.047 | 1,614,773 | +41,038 | 0.39% | 21,068,394 |
| 2010-10-06 | 2010-10-04 | 13.608 | 1,573,735 | -4,461 | 0.38% | 21,414,959 |
| 2010-10-05 | 2010-09-30 | 13.339 | 1,578,196 | +10,706 | 0.38% | 21,051,103 |
| 2010-10-04 | 2010-09-29 | 13.204 | 1,567,490 | -18,735 | 0.38% | 20,697,459 |
| 2010-09-30 | 2010-09-28 | 13.002 | 1,586,225 | +11,598 | 0.38% | 20,624,800 |
| 2010-09-29 | 2010-09-27 | 13.137 | 1,574,627 | +64,234 | 0.38% | 20,685,797 |
| 2010-09-28 | 2010-09-24 | 13.182 | 1,510,393 | -892 | 0.36% | 19,909,679 |
| 2010-09-27 | 2010-09-22 | 13.227 | 1,511,285 | -8,030 | 0.36% | 19,989,197 |
| 2010-09-24 | 2010-09-21 | 13.115 | 1,519,315 | +12,490 | 0.37% | 19,925,106 |
| 2010-09-22 | 2010-09-20 | 13.473 | 1,506,825 | -23,195 | 0.36% | 20,301,786 |
| 2010-09-21 | 2010-09-17 | 13.563 | 1,530,020 | -86,538 | 0.37% | 20,751,497 |
| 2010-09-20 | 2010-09-16 | 12.195 | 1,616,558 | -4,460 | 0.39% | 19,714,563 |
| 2010-09-17 | 2010-09-15 | 12.151 | 1,621,018 | +4,460 | 0.39% | 19,696,274 |
| 2010-09-16 | 2010-09-14 | 12.307 | 1,616,558 | -12,490 | 0.39% | 19,895,763 |
| 2010-09-15 | 2010-09-13 | 11.904 | 1,629,048 | -13,828 | 0.39% | 19,392,123 |
| 2010-09-14 | 2010-09-10 | 11.882 | 1,642,876 | +892 | 0.40% | 19,519,901 |
| 2010-09-13 | 2010-09-09 | 11.702 | 1,641,984 | +3,569 | 0.40% | 19,214,823 |
| 2010-09-10 | 2010-09-08 | 11.568 | 1,638,415 | +57,989 | 0.40% | 18,952,678 |
| 2010-09-09 | 2010-09-07 | 11.904 | 1,580,426 | +7,137 | 0.38% | 18,813,329 |
| 2010-09-08 | 2010-09-06 | 11.859 | 1,573,289 | +50,852 | 0.38% | 18,657,830 |
| 2010-09-07 | 2010-09-03 | 11.814 | 1,522,437 | +21,411 | 0.37% | 17,986,510 |
| 2010-09-06 | 2010-09-02 | 12.083 | 1,501,026 | +23,196 | 0.36% | 18,137,354 |
| 2010-09-03 | 2010-09-01 | 12.509 | 1,477,830 | +29,441 | 0.36% | 18,486,540 |
| 2010-09-02 | 2010-08-31 | 12.778 | 1,448,389 | +14,274 | 0.35% | 18,507,895 |
| 2010-09-01 | 2010-08-30 | 12.935 | 1,434,115 | -6,245 | 0.35% | 18,550,548 |
| 2010-08-30 | 2010-08-26 | 12.980 | 1,440,360 | -4,015 | 0.35% | 18,695,909 |
| 2010-08-27 | 2010-08-25 | 12.644 | 1,444,375 | -36,577 | 0.35% | 18,262,323 |
| 2010-08-26 | 2010-08-24 | 12.823 | 1,480,952 | -13,383 | 0.36% | 18,990,394 |
| 2010-08-23 | 2010-08-19 | 13.653 | 1,494,335 | +3,569 | 0.36% | 20,401,506 |
| 2010-08-20 | 2010-08-18 | 13.563 | 1,490,766 | +7,137 | 0.36% | 20,219,100 |
| 2010-08-19 | 2010-08-17 | 13.787 | 1,483,629 | +2,677 | 0.36% | 20,454,901 |
| 2010-08-18 | 2010-08-16 | 13.877 | 1,480,952 | -56,205 | 0.36% | 20,550,793 |
| 2010-08-17 | 2010-08-13 | 13.518 | 1,537,157 | +9,813 | 0.37% | 20,779,376 |
| 2010-08-16 | 2010-08-12 | 13.451 | 1,527,344 | +7,137 | 0.37% | 20,544,003 |
| 2010-08-13 | 2010-08-11 | 13.720 | 1,520,207 | +16,951 | 0.37% | 20,856,965 |
| 2010-08-12 | 2010-08-10 | 13.899 | 1,503,256 | +20,519 | 0.36% | 20,894,000 |
| 2010-08-11 | 2010-08-09 | 14.034 | 1,482,737 | +5,353 | 0.36% | 20,808,243 |
| 2010-08-10 | 2010-08-06 | 13.742 | 1,477,384 | +21,411 | 0.36% | 20,302,561 |
| 2010-08-09 | 2010-08-05 | 13.720 | 1,455,973 | +16,059 | 0.35% | 19,975,686 |
| 2010-08-06 | 2010-08-04 | 13.742 | 1,439,914 | -31,225 | 0.35% | 19,787,639 |
| 2010-08-05 | 2010-08-03 | 13.854 | 1,471,139 | +20,519 | 0.36% | 20,381,641 |
| 2010-08-04 | 2010-08-02 | 13.899 | 1,450,620 | -28,548 | 0.35% | 20,162,404 |
| 2010-08-03 | 2010-07-30 | 14.011 | 1,479,168 | -24,980 | 0.36% | 20,724,997 |
| 2010-08-02 | 2010-07-29 | 14.325 | 1,504,148 | -126,684 | 0.36% | 21,547,078 |
| 2010-07-30 | 2010-07-28 | 13.765 | 1,630,832 | -254,706 | 0.39% | 22,447,840 |
| 2010-07-29 | 2010-07-27 | 12.464 | 1,885,538 | -3,569 | 0.46% | 23,502,120 |
| 2010-07-27 | 2010-07-23 | 12.733 | 1,889,107 | -63,342 | 0.46% | 24,054,806 |
| 2010-07-26 | 2010-07-22 | 11.859 | 1,952,449 | +4,461 | 0.47% | 23,154,336 |
| 2010-07-23 | 2010-07-21 | 12.016 | 1,947,988 | -8,921 | 0.47% | 23,407,122 |
| 2010-07-22 | 2010-07-20 | 12.061 | 1,956,909 | -9,814 | 0.47% | 23,602,058 |
| 2010-07-21 | 2010-07-19 | 11.971 | 1,966,723 | -7,137 | 0.47% | 23,544,063 |
| 2010-07-20 | 2010-07-16 | 11.769 | 1,973,860 | +5,353 | 0.48% | 23,231,252 |
| 2010-07-19 | 2010-07-15 | 12.307 | 1,968,507 | -74,048 | 0.48% | 24,227,370 |
| 2010-07-16 | 2010-07-14 | 12.263 | 2,042,555 | -64,234 | 0.49% | 25,047,134 |
| 2010-07-15 | 2010-07-13 | 11.882 | 2,106,789 | -14,274 | 0.51% | 25,031,903 |
| 2010-07-14 | 2010-07-12 | 12.061 | 2,121,063 | -69,587 | 0.51% | 25,581,900 |
| 2010-07-13 | 2010-07-09 | 11.792 | 2,190,650 | -50,852 | 0.53% | 25,831,861 |
| 2010-07-12 | 2010-07-08 | 11.276 | 2,241,502 | -28,548 | 0.54% | 25,275,751 |
| 2010-07-09 | 2010-07-07 | 10.873 | 2,270,050 | +8,921 | 0.55% | 24,681,646 |
| 2010-07-08 | 2010-07-06 | 11.007 | 2,261,129 | -892 | 0.55% | 24,888,790 |
| 2010-07-07 | 2010-07-05 | 10.828 | 2,262,021 | +6,245 | 0.55% | 24,492,929 |
| 2010-07-06 | 2010-07-02 | 10.940 | 2,255,776 | +3,568 | 0.54% | 24,678,159 |
| 2010-07-05 | 2010-06-30 | 11.030 | 2,252,208 | +893 | 0.54% | 24,841,085 |
| 2010-07-02 | 2010-06-29 | 11.299 | 2,251,315 | +6,245 | 0.54% | 25,436,875 |
| 2010-06-30 | 2010-06-28 | 11.545 | 2,245,070 | -10,706 | 0.54% | 25,919,945 |
| 2010-06-28 | 2010-06-24 | 11.254 | 2,255,776 | -2,677 | 0.54% | 25,386,139 |
| 2010-06-25 | 2010-06-23 | 11.657 | 2,258,453 | -12,490 | 0.54% | 26,327,605 |
| 2010-06-24 | 2010-06-22 | 11.837 | 2,270,943 | -2,676 | 0.55% | 26,880,486 |
| 2010-06-23 | 2010-06-21 | 11.792 | 2,273,619 | -39,254 | 0.55% | 26,810,221 |
| 2010-06-22 | 2010-06-18 | 11.769 | 2,312,873 | -44,161 | 0.56% | 27,221,249 |
| 2010-06-21 | 2010-06-17 | 11.456 | 2,357,034 | -24,980 | 0.57% | 27,001,240 |
| 2010-06-18 | 2010-06-15 | 11.164 | 2,382,014 | -17,843 | 0.57% | 26,593,201 |
| 2010-06-17 | 2010-06-14 | 10.895 | 2,399,857 | +3,569 | 0.58% | 26,146,803 |
| 2010-06-15 | 2010-06-11 | 10.671 | 2,396,288 | -38,362 | 0.58% | 25,570,718 |
| 2010-06-14 | 2010-06-10 | 10.402 | 2,434,650 | +46,391 | 0.59% | 25,325,118 |
| 2010-06-11 | 2010-06-09 | 10.962 | 2,388,259 | +16,951 | 0.58% | 26,181,061 |
| 2010-06-10 | 2010-06-08 | 10.985 | 2,371,308 | -3,569 | 0.57% | 26,048,397 |
| 2010-06-08 | 2010-06-04 | 11.388 | 2,374,877 | -24,088 | 0.57% | 27,045,922 |
| 2010-06-07 | 2010-06-03 | 11.052 | 2,398,965 | +4,461 | 0.58% | 26,513,544 |
| 2010-06-04 | 2010-06-02 | 10.828 | 2,394,504 | +15,166 | 0.58% | 25,927,441 |
| 2010-06-03 | 2010-06-01 | 11.321 | 2,379,338 | -892 | 0.57% | 26,936,705 |
| 2010-06-02 | 2010-05-31 | 11.478 | 2,380,230 | -18,735 | 0.57% | 27,320,324 |
| 2010-06-01 | 2010-05-28 | 11.456 | 2,398,965 | -79,400 | 0.58% | 27,481,585 |
| 2010-05-31 | 2010-05-27 | 10.873 | 2,478,365 | -118,655 | 0.60% | 26,946,599 |
| 2010-05-28 | 2010-05-26 | 10.312 | 2,597,020 | -28,548 | 0.63% | 26,781,203 |
| 2010-05-27 | 2010-05-25 | 10.312 | 2,625,568 | -21,412 | 0.63% | 27,075,598 |
| 2010-05-26 | 2010-05-24 | 10.649 | 2,646,980 | -7,137 | 0.64% | 28,186,505 |
| 2010-05-25 | 2010-05-20 | 10.066 | 2,654,117 | +892 | 0.64% | 26,715,503 |
| 2010-05-24 | 2010-05-19 | 10.828 | 2,653,225 | +4,461 | 0.64% | 28,728,845 |
| 2010-05-20 | 2010-05-18 | 11.119 | 2,648,764 | -29,440 | 0.64% | 29,452,482 |
| 2010-05-19 | 2010-05-17 | 11.097 | 2,678,204 | -16,951 | 0.65% | 29,719,795 |
| 2010-05-18 | 2010-05-14 | 11.344 | 2,695,155 | -38,362 | 0.65% | 30,572,519 |
| 2010-05-17 | 2010-05-13 | 11.299 | 2,733,517 | +29,441 | 0.66% | 30,885,119 |
| 2010-05-14 | 2010-05-12 | 11.164 | 2,704,076 | -17,843 | 0.65% | 30,188,754 |
| 2010-05-13 | 2010-05-11 | 11.074 | 2,721,919 | -7,137 | 0.66% | 30,143,877 |
| 2010-05-12 | 2010-05-10 | 10.985 | 2,729,056 | +24,087 | 0.66% | 29,978,195 |
| 2010-05-11 | 2010-05-07 | 10.492 | 2,704,969 | -16,058 | 0.65% | 28,379,524 |
| 2010-05-10 | 2010-05-06 | 10.290 | 2,721,027 | +8,029 | 0.66% | 27,998,998 |
| 2010-05-07 | 2010-05-05 | 10.873 | 2,712,998 | +62,450 | 0.65% | 29,497,701 |
| 2010-05-06 | 2010-05-04 | 11.254 | 2,650,548 | -5,353 | 0.64% | 29,828,839 |
| 2010-05-05 | 2010-05-03 | 11.528 | 2,655,901 | +33,009 | 0.64% | 30,618,204 |
| 2010-05-04 | 2010-04-30 | 11.826 | 2,622,892 | +93,138 | 0.63% | 31,019,154 |
| 2010-05-03 | 2010-04-29 | 11.712 | 2,529,754 | +97,734 | 0.62% | 29,627,775 |
| 2010-04-30 | 2010-04-28 | 12.147 | 2,432,020 | +68,065 | 0.60% | 29,542,201 |
| 2010-04-29 | 2010-04-27 | 12.491 | 2,363,955 | -39,268 | 0.58% | 29,528,103 |
| 2010-04-28 | 2010-04-26 | 12.560 | 2,403,223 | -94,244 | 0.59% | 30,183,839 |
| 2010-04-27 | 2010-04-23 | 12.376 | 2,497,467 | +45,377 | 0.62% | 30,909,598 |
| 2010-04-26 | 2010-04-22 | 12.468 | 2,452,090 | +24,433 | 0.60% | 30,572,795 |
| 2010-04-23 | 2010-04-21 | 12.674 | 2,427,657 | +12,217 | 0.60% | 30,768,923 |
| 2010-04-22 | 2010-04-20 | 12.606 | 2,415,440 | -10,471 | 0.60% | 30,448,001 |
| 2010-04-21 | 2010-04-19 | 12.308 | 2,425,911 | +53,230 | 0.60% | 29,857,194 |
| 2010-04-20 | 2010-04-16 | 12.606 | 2,372,681 | -19,198 | 0.58% | 29,908,999 |
| 2010-04-19 | 2010-04-15 | 12.514 | 2,391,879 | -1,745 | 0.59% | 29,931,721 |
| 2010-04-16 | 2010-04-14 | 12.628 | 2,393,624 | +98,607 | 0.59% | 30,227,858 |
| 2010-04-15 | 2010-04-13 | 12.881 | 2,295,017 | -6,981 | 0.57% | 29,561,200 |
| 2010-04-14 | 2010-04-12 | 13.316 | 2,301,998 | +101,225 | 0.57% | 30,653,560 |
| 2010-04-13 | 2010-04-09 | 13.018 | 2,200,773 | +6,108 | 0.54% | 28,649,921 |
| 2010-04-12 | 2010-04-08 | 12.239 | 2,194,665 | +148,348 | 0.54% | 26,860,206 |
| 2010-04-09 | 2010-04-07 | 12.720 | 2,046,317 | +50,612 | 0.50% | 26,029,495 |
| 2010-04-08 | 2010-04-01 | 12.606 | 1,995,705 | +84,645 | 0.49% | 25,157,001 |
| 2010-04-07 | 2010-03-31 | 12.606 | 1,911,060 | -24,433 | 0.47% | 24,090,003 |
| 2010-04-01 | 2010-03-30 | 13.224 | 1,935,493 | +17,452 | 0.48% | 25,595,715 |
| 2010-03-31 | 2010-03-29 | 13.201 | 1,918,041 | +6,109 | 0.47% | 25,320,963 |
| 2010-03-30 | 2010-03-26 | 13.270 | 1,911,932 | +3,490 | 0.47% | 25,371,775 |
| 2010-03-29 | 2010-03-25 | 13.362 | 1,908,442 | -20,070 | 0.47% | 25,500,422 |
| 2010-03-26 | 2010-03-24 | 13.247 | 1,928,512 | +103,843 | 0.48% | 25,547,595 |
| 2010-03-25 | 2010-03-23 | 13.774 | 1,824,669 | +3,490 | 0.45% | 25,133,815 |
| 2010-03-24 | 2010-03-22 | 13.866 | 1,821,179 | +45,377 | 0.45% | 25,252,702 |
| 2010-03-23 | 2010-03-19 | 14.531 | 1,775,802 | -88,136 | 0.44% | 25,803,798 |
| 2010-03-22 | 2010-03-18 | 13.797 | 1,863,938 | -38,395 | 0.46% | 25,717,443 |
| 2010-03-19 | 2010-03-17 | 13.706 | 1,902,333 | +27,924 | 0.47% | 26,072,794 |
| 2010-03-18 | 2010-03-16 | 13.293 | 1,874,409 | +2,618 | 0.46% | 24,916,796 |
| 2010-03-17 | 2010-03-15 | 13.156 | 1,871,791 | +50,612 | 0.46% | 24,624,595 |
| 2010-03-16 | 2010-03-12 | 13.293 | 1,821,179 | +47,995 | 0.45% | 24,209,202 |
| 2010-03-15 | 2010-03-11 | 13.729 | 1,773,184 | +46,249 | 0.44% | 24,343,357 |
| 2010-03-12 | 2010-03-10 | 14.393 | 1,726,935 | +7,854 | 0.43% | 24,856,242 |
| 2010-03-11 | 2010-03-09 | 14.875 | 1,719,081 | -99,480 | 0.42% | 25,570,598 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,818,561 | -30,542 | 0.45% | 26,050,000 |
| 2010-03-09 | 2010-03-05 | 13.408 | 1,849,103 | -20,943 | 0.46% | 24,792,300 |
| 2010-03-08 | 2010-03-04 | 12.789 | 1,870,046 | +6,108 | 0.46% | 23,915,878 |
| 2010-03-05 | 2010-03-03 | 12.835 | 1,863,938 | -13,089 | 0.46% | 23,923,203 |
| 2010-03-04 | 2010-03-02 | 12.926 | 1,877,027 | -8,726 | 0.46% | 24,263,277 |
| 2010-03-03 | 2010-03-01 | 12.743 | 1,885,753 | +9,598 | 0.46% | 24,030,314 |
| 2010-03-02 | 2010-02-26 | 12.743 | 1,876,155 | -27,924 | 0.46% | 23,908,006 |
| 2010-03-01 | 2010-02-25 | 12.789 | 1,904,079 | +18,326 | 0.47% | 24,351,123 |
| 2010-02-26 | 2010-02-24 | 13.018 | 1,885,753 | +10,471 | 0.46% | 24,548,954 |
| 2010-02-25 | 2010-02-23 | 12.881 | 1,875,282 | -5,236 | 0.46% | 24,154,761 |
| 2010-02-24 | 2010-02-22 | 12.560 | 1,880,518 | -2,618 | 0.46% | 23,618,804 |
| 2010-02-23 | 2010-02-19 | 12.376 | 1,883,136 | -18,761 | 0.46% | 23,306,405 |
| 2010-02-22 | 2010-02-18 | 12.491 | 1,901,897 | -20,943 | 0.47% | 23,756,548 |
| 2010-02-19 | 2010-02-17 | 12.101 | 1,922,840 | -8,727 | 0.47% | 23,268,957 |
| 2010-02-18 | 2010-02-12 | 11.964 | 1,931,567 | -5,235 | 0.48% | 23,108,945 |
| 2010-02-17 | 2010-02-11 | 11.895 | 1,936,802 | -26,179 | 0.48% | 23,038,406 |
| 2010-02-12 | 2010-02-10 | 11.597 | 1,962,981 | -13,090 | 0.48% | 22,764,937 |
| 2010-02-11 | 2010-02-09 | 11.001 | 1,976,071 | +31,851 | 0.49% | 21,739,203 |
| 2010-02-10 | 2010-02-08 | 11.414 | 1,944,220 | +14,835 | 0.48% | 22,190,883 |
| 2010-02-09 | 2010-02-05 | 11.666 | 1,929,385 | -1,309 | 0.47% | 22,507,980 |
| 2010-02-08 | 2010-02-04 | 12.056 | 1,930,694 | -77,228 | 0.48% | 23,275,501 |
| 2010-02-05 | 2010-02-03 | 11.689 | 2,007,922 | +65,448 | 0.49% | 23,470,203 |
| 2010-02-04 | 2010-02-02 | 11.528 | 1,942,474 | +34,905 | 0.48% | 22,393,555 |
| 2010-02-03 | 2010-02-01 | 11.597 | 1,907,569 | +18,325 | 0.47% | 22,122,317 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,889,244 | -6,981 | 0.46% | 23,295,400 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,896,225 | +54,103 | 0.47% | 21,686,539 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,842,122 | +1,745 | 0.45% | 21,532,200 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,840,377 | +42,759 | 0.45% | 23,705,163 |
| 2010-01-27 | 2010-01-25 | 12.651 | 1,797,618 | +37,523 | 0.44% | 22,742,402 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,760,095 | +124,786 | 0.43% | 21,783,603 |
| 2010-01-25 | 2010-01-21 | 12.353 | 1,635,309 | +177,581 | 0.40% | 20,201,724 |
| 2010-01-22 | 2010-01-20 | 13.660 | 1,457,728 | +50,612 | 0.36% | 19,912,354 |
| 2010-01-21 | 2010-01-19 | 13.981 | 1,407,116 | +206,377 | 0.35% | 19,672,501 |
| 2010-01-20 | 2010-01-18 | 15.700 | 1,200,739 | +9,599 | 0.30% | 18,851,201 |
| 2010-01-19 | 2010-01-15 | 15.952 | 1,191,140 | +6,981 | 0.29% | 19,000,800 |
| 2010-01-18 | 2010-01-14 | 15.768 | 1,184,159 | -10,472 | 0.29% | 18,672,321 |
| 2010-01-15 | 2010-01-13 | 15.585 | 1,194,631 | +97,735 | 0.29% | 18,618,408 |
| 2010-01-14 | 2010-01-12 | 16.021 | 1,096,896 | +82,900 | 0.27% | 17,572,861 |
| 2010-01-13 | 2010-01-11 | 15.654 | 1,013,996 | +1,745 | 0.25% | 15,872,918 |
| 2010-01-12 | 2010-01-08 | 14.989 | 1,012,251 | +159,691 | 0.25% | 15,172,802 |
| 2010-01-11 | 2010-01-07 | 16.571 | 852,560 | +188,489 | 0.21% | 14,127,428 |
| 2010-01-08 | 2010-01-06 | 18.060 | 664,071 | +8,726 | 0.16% | 11,993,352 |
| 2010-01-07 | 2010-01-05 | 18.519 | 655,345 | -23,561 | 0.16% | 12,136,157 |
| 2010-01-06 | 2010-01-04 | 18.244 | 678,906 | +5,236 | 0.17% | 12,385,757 |
| 2010-01-05 | 2009-12-31 | 18.587 | 673,670 | -14,835 | 0.17% | 12,521,833 |
| 2010-01-04 | 2009-12-29 | 18.083 | 688,505 | -18,325 | 0.17% | 12,450,418 |
| 2009-12-30 | 2009-12-28 | 17.419 | 706,830 | -873 | 0.17% | 12,311,994 |
| 2009-12-29 | 2009-12-24 | 17.327 | 707,703 | +78,537 | 0.17% | 12,262,321 |
| 2009-12-28 | 2009-12-22 | 18.404 | 629,166 | -74,174 | 0.16% | 11,579,255 |
| 2009-12-23 | 2009-12-21 | 18.335 | 703,340 | -13,962 | 0.17% | 12,896,004 |
| 2009-12-22 | 2009-12-18 | 18.106 | 717,302 | -55,848 | 0.18% | 12,987,602 |
| 2009-12-21 | 2009-12-17 | 17.510 | 773,150 | -40,141 | 0.19% | 13,538,076 |
| 2009-12-18 | 2009-12-16 | 17.992 | 813,291 | -24,434 | 0.20% | 14,632,397 |
| 2009-12-17 | 2009-12-15 | 18.358 | 837,725 | -60,211 | 0.21% | 15,379,203 |
| 2009-12-16 | 2009-12-14 | 17.762 | 897,936 | -27,052 | 0.22% | 15,949,495 |
| 2009-12-15 | 2009-12-11 | 17.373 | 924,988 | +5,236 | 0.23% | 16,069,603 |
| 2009-12-14 | 2009-12-10 | 16.914 | 919,752 | +9,599 | 0.23% | 15,557,039 |
| 2009-12-11 | 2009-12-09 | 17.419 | 910,153 | -34,033 | 0.22% | 15,853,598 |
| 2009-12-10 | 2009-12-08 | 16.983 | 944,186 | -16,580 | 0.23% | 16,035,245 |
| 2009-12-09 | 2009-12-07 | 17.854 | 960,766 | +31,415 | 0.24% | 17,153,586 |
| 2009-12-08 | 2009-12-04 | 18.083 | 929,351 | +25,306 | 0.23% | 16,805,700 |
| 2009-12-07 | 2009-12-03 | 18.244 | 904,045 | -30,542 | 0.22% | 16,493,125 |
| 2009-12-04 | 2009-12-02 | 18.794 | 934,587 | -245,820 | 0.23% | 17,564,404 |
| 2009-12-03 | 2009-12-01 | 16.204 | 1,180,407 | -68,065 | 0.29% | 19,127,184 |
| 2009-12-02 | 2009-11-30 | 15.173 | 1,248,472 | -19,198 | 0.31% | 18,942,471 |
| 2009-12-01 | 2009-11-27 | 14.943 | 1,267,670 | +47,122 | 0.31% | 18,943,213 |
| 2009-11-30 | 2009-11-26 | 15.379 | 1,220,548 | -6,108 | 0.30% | 18,770,560 |
| 2009-11-27 | 2009-11-25 | 15.264 | 1,226,656 | +42,759 | 0.30% | 18,723,923 |
| 2009-11-26 | 2009-11-24 | 15.791 | 1,183,897 | -8,726 | 0.29% | 18,695,323 |
| 2009-11-25 | 2009-11-23 | 15.585 | 1,192,623 | -38,396 | 0.29% | 18,587,113 |
| 2009-11-24 | 2009-11-20 | 14.920 | 1,231,019 | +10,471 | 0.30% | 18,367,311 |
| 2009-11-23 | 2009-11-19 | 15.104 | 1,220,548 | +32,288 | 0.30% | 18,434,872 |
| 2009-11-20 | 2009-11-18 | 15.516 | 1,188,260 | +48,867 | 0.29% | 18,437,413 |
| 2009-11-19 | 2009-11-17 | 15.516 | 1,139,393 | -15,707 | 0.28% | 17,679,177 |
| 2009-11-18 | 2009-11-16 | 15.470 | 1,155,100 | -54,976 | 0.28% | 17,869,944 |
| 2009-11-17 | 2009-11-13 | 15.654 | 1,210,076 | +12,828 | 0.30% | 18,942,321 |
| 2009-11-16 | 2009-11-12 | 15.264 | 1,197,248 | +33,160 | 0.30% | 18,275,034 |
| 2009-11-13 | 2009-11-11 | 15.700 | 1,164,088 | -6,109 | 0.29% | 18,275,793 |
| 2009-11-12 | 2009-11-10 | 15.814 | 1,170,197 | -2,618 | 0.29% | 18,505,802 |
| 2009-11-11 | 2009-11-09 | 15.470 | 1,172,815 | +57,594 | 0.29% | 18,144,004 |
| 2009-11-10 | 2009-11-06 | 16.043 | 1,115,221 | +31,415 | 0.28% | 17,891,997 |
| 2009-11-09 | 2009-11-05 | 16.250 | 1,083,806 | -61,085 | 0.27% | 17,611,552 |
| 2009-11-06 | 2009-11-04 | 15.516 | 1,144,891 | -28,796 | 0.28% | 17,764,486 |
| 2009-11-05 | 2009-11-03 | 14.897 | 1,173,687 | -93,372 | 0.29% | 17,484,994 |
| 2009-11-04 | 2009-11-02 | 14.829 | 1,267,059 | -13,962 | 0.31% | 18,788,883 |
| 2009-11-03 | 2009-10-30 | 14.966 | 1,281,021 | -11,344 | 0.32% | 19,172,082 |
| 2009-11-02 | 2009-10-29 | 14.416 | 1,292,365 | +130,894 | 0.32% | 18,630,979 |
| 2009-10-30 | 2009-10-28 | 15.173 | 1,161,471 | +178,017 | 0.29% | 17,622,446 |
| 2009-10-29 | 2009-10-27 | 16.112 | 983,454 | -41,014 | 0.24% | 15,845,619 |
| 2009-10-28 | 2009-10-23 | 16.135 | 1,024,468 | -16,580 | 0.25% | 16,529,926 |
| 2009-10-27 | 2009-10-22 | 15.906 | 1,041,048 | +12,217 | 0.26% | 16,558,846 |
| 2009-10-23 | 2009-10-21 | 15.860 | 1,028,831 | +52,358 | 0.25% | 16,317,363 |
| 2009-10-22 | 2009-10-20 | 16.043 | 976,473 | +52,358 | 0.24% | 15,666,000 |
| 2009-10-21 | 2009-10-19 | 16.777 | 924,115 | +6,981 | 0.23% | 15,503,757 |
| 2009-10-20 | 2009-10-16 | 16.914 | 917,134 | -21,816 | 0.23% | 15,512,757 |
| 2009-10-19 | 2009-10-15 | 17.212 | 938,950 | -43,631 | 0.23% | 16,161,521 |
| 2009-10-16 | 2009-10-14 | 17.212 | 982,581 | -31,415 | 0.24% | 16,912,513 |
| 2009-10-15 | 2009-10-13 | 16.594 | 1,013,996 | -12,217 | 0.25% | 16,825,758 |
| 2009-10-13 | 2009-10-09 | 16.181 | 1,026,213 | +5,236 | 0.25% | 16,605,121 |
| 2009-10-12 | 2009-10-08 | 16.043 | 1,020,977 | -13,962 | 0.25% | 16,379,998 |
| 2009-10-09 | 2009-10-07 | 16.021 | 1,034,939 | -5,236 | 0.26% | 16,580,277 |
| 2009-10-08 | 2009-10-06 | 15.677 | 1,040,175 | +41,886 | 0.26% | 16,306,560 |
| 2009-10-07 | 2009-10-05 | 16.318 | 998,289 | -89,008 | 0.25% | 16,290,564 |
| 2009-10-06 | 2009-10-02 | 14.943 | 1,087,297 | +31,415 | 0.27% | 16,247,840 |
| 2009-10-05 | 2009-09-30 | 15.700 | 1,055,882 | -5,236 | 0.26% | 16,576,995 |
| 2009-10-02 | 2009-09-29 | 15.929 | 1,061,118 | -2,618 | 0.26% | 16,902,398 |
| 2009-09-30 | 2009-09-28 | 15.379 | 1,063,736 | +873 | 0.26% | 16,358,980 |
| 2009-09-29 | 2009-09-25 | 16.043 | 1,062,863 | +6,108 | 0.26% | 17,051,994 |
| 2009-09-28 | 2009-09-24 | 15.333 | 1,056,755 | +45,377 | 0.26% | 16,203,180 |
| 2009-09-25 | 2009-09-23 | 15.952 | 1,011,378 | +2,618 | 0.25% | 16,133,277 |
| 2009-09-24 | 2009-09-22 | 16.594 | 1,008,760 | +4,363 | 0.25% | 16,738,875 |
| 2009-09-23 | 2009-09-21 | 16.135 | 1,004,397 | +2,618 | 0.25% | 16,206,077 |
| 2009-09-22 | 2009-09-18 | 16.502 | 1,001,779 | +52,358 | 0.25% | 16,531,195 |
| 2009-09-21 | 2009-09-17 | 16.983 | 949,421 | -127,404 | 0.23% | 16,124,152 |
| 2009-09-18 | 2009-09-16 | 17.762 | 1,076,825 | -2,618 | 0.27% | 19,126,992 |
| 2009-09-17 | 2009-09-15 | 17.281 | 1,079,443 | -6,981 | 0.27% | 18,653,954 |
| 2009-09-16 | 2009-09-14 | 16.869 | 1,086,424 | +1,745 | 0.27% | 18,326,393 |
| 2009-09-15 | 2009-09-11 | 16.937 | 1,084,679 | -27,052 | 0.27% | 18,371,538 |
| 2009-09-14 | 2009-09-10 | 16.846 | 1,111,731 | -47,122 | 0.27% | 18,727,806 |
| 2009-09-11 | 2009-09-09 | 16.983 | 1,158,853 | +22,689 | 0.29% | 19,680,965 |
| 2009-09-10 | 2009-09-08 | 17.762 | 1,136,164 | -5,236 | 0.28% | 20,180,995 |
| 2009-09-09 | 2009-09-07 | 17.602 | 1,141,400 | -2,618 | 0.28% | 20,090,879 |
| 2009-09-08 | 2009-09-04 | 17.075 | 1,144,018 | -138,748 | 0.28% | 19,533,900 |
| 2009-09-07 | 2009-09-03 | 16.456 | 1,282,766 | -80,718 | 0.32% | 21,109,198 |
| 2009-09-04 | 2009-09-02 | 15.425 | 1,363,484 | -9,599 | 0.34% | 21,031,243 |
| 2009-09-03 | 2009-09-01 | 15.906 | 1,373,083 | -2,618 | 0.34% | 21,840,174 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,375,701 | +42,322 | 0.34% | 22,197,116 |
| 2009-08-31 | 2009-08-27 | 16.914 | 1,333,379 | -17,452 | 0.33% | 22,553,285 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,350,831 | -36,651 | 0.34% | 22,817,515 |
| 2009-08-27 | 2009-08-25 | 16.296 | 1,387,482 | -52,358 | 0.35% | 22,609,804 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,439,840 | +4,364 | 0.36% | 23,166,007 |
| 2009-08-25 | 2009-08-21 | 15.814 | 1,435,476 | -95,117 | 0.36% | 22,700,994 |
| 2009-08-24 | 2009-08-20 | 15.035 | 1,530,593 | +25,306 | 0.39% | 23,012,479 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,505,287 | +1,745 | 0.38% | 23,046,003 |
| 2009-08-20 | 2009-08-18 | 15.860 | 1,503,542 | +36,651 | 0.38% | 23,846,327 |
| 2009-08-19 | 2009-08-17 | 16.502 | 1,466,891 | +16,580 | 0.37% | 24,206,399 |
| 2009-08-18 | 2009-08-14 | 17.304 | 1,450,311 | -33,160 | 0.37% | 25,096,198 |
| 2009-08-17 | 2009-08-13 | 16.410 | 1,483,471 | -55,848 | 0.37% | 24,343,999 |
| 2009-08-14 | 2009-08-12 | 16.410 | 1,539,319 | -52,358 | 0.39% | 25,260,474 |
| 2009-08-13 | 2009-08-11 | 16.364 | 1,591,677 | +64,574 | 0.40% | 26,046,717 |
| 2009-08-12 | 2009-08-10 | 16.869 | 1,527,103 | -68,501 | 0.38% | 25,760,007 |
| 2009-08-11 | 2009-08-07 | 16.731 | 1,595,604 | -23,561 | 0.40% | 26,696,100 |
| 2009-08-10 | 2009-08-06 | 16.685 | 1,619,165 | +13,089 | 0.41% | 27,016,080 |
| 2009-08-07 | 2009-08-05 | 16.846 | 1,606,076 | +224,266 | 0.40% | 27,055,357 |
| 2009-08-06 | 2009-08-04 | 18.381 | 1,381,810 | +10,472 | 0.35% | 25,399,346 |
| 2009-08-05 | 2009-08-03 | 18.267 | 1,371,338 | -72,428 | 0.35% | 25,049,708 |
| 2009-08-04 | 2009-07-31 | 17.144 | 1,443,766 | +28,796 | 0.36% | 24,751,313 |
| 2009-08-03 | 2009-07-30 | 16.960 | 1,414,970 | +49,740 | 0.36% | 23,998,207 |
| 2009-07-31 | 2009-07-29 | 17.923 | 1,365,230 | +97,735 | 0.34% | 24,468,786 |
| 2009-07-30 | 2009-07-28 | 18.312 | 1,267,495 | +9,162 | 0.32% | 23,210,948 |
| 2009-07-29 | 2009-07-27 | 17.556 | 1,258,333 | +70,684 | 0.32% | 22,091,449 |
| 2009-07-28 | 2009-07-24 | 17.854 | 1,187,649 | +34,032 | 0.30% | 21,204,372 |
| 2009-07-27 | 2009-07-23 | 17.189 | 1,153,617 | +873 | 0.31% | 19,830,002 |
| 2009-07-24 | 2009-07-22 | 16.823 | 1,152,744 | +256,553 | 0.31% | 19,392,275 |
| 2009-07-23 | 2009-07-21 | 17.533 | 896,191 | -29,669 | 0.24% | 15,713,099 |
| 2009-07-22 | 2009-07-20 | 17.762 | 925,860 | +5,235 | 0.25% | 16,445,492 |
| 2009-07-21 | 2009-07-17 | 16.685 | 920,625 | -11,344 | 0.25% | 15,360,805 |
| 2009-07-20 | 2009-07-16 | 16.296 | 931,969 | +42,759 | 0.25% | 15,186,962 |
| 2009-07-17 | 2009-07-15 | 16.548 | 889,210 | +18,325 | 0.24% | 14,714,360 |
| 2009-07-16 | 2009-07-14 | 16.273 | 870,885 | -96,862 | 0.24% | 14,171,604 |
| 2009-07-15 | 2009-07-13 | 15.310 | 967,747 | -51,485 | 0.26% | 14,816,245 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,019,232 | -21,816 | 0.28% | 14,459,842 |
| 2009-07-13 | 2009-07-09 | 14.325 | 1,041,048 | +29,670 | 0.28% | 14,912,505 |
| 2009-07-10 | 2009-07-08 | 14.233 | 1,011,378 | +75,046 | 0.27% | 14,394,777 |
| 2009-07-09 | 2009-07-07 | 14.118 | 936,332 | +22,688 | 0.25% | 13,219,360 |
| 2009-07-08 | 2009-07-06 | 14.347 | 913,644 | +34,906 | 0.25% | 13,108,445 |
| 2009-07-07 | 2009-07-03 | 14.439 | 878,738 | -18,326 | 0.24% | 12,688,194 |
| 2009-07-06 | 2009-07-02 | 13.385 | 897,064 | +4,363 | 0.24% | 12,007,044 |
| 2009-07-03 | 2009-06-30 | 13.247 | 892,701 | +23,561 | 0.24% | 11,825,886 |
| 2009-07-02 | 2009-06-29 | 13.316 | 869,140 | +96,862 | 0.24% | 11,573,527 |
| 2009-06-30 | 2009-06-26 | 13.752 | 772,278 | +49,740 | 0.21% | 10,620,006 |
| 2009-06-29 | 2009-06-25 | 14.141 | 722,538 | -3,490 | 0.20% | 10,217,525 |
| 2009-06-26 | 2009-06-24 | 13.614 | 726,028 | +6,108 | 0.20% | 9,884,157 |
| 2009-06-25 | 2009-06-23 | 13.614 | 719,920 | +24,434 | 0.20% | 9,801,003 |
| 2009-06-24 | 2009-06-22 | 13.820 | 695,486 | +26,179 | 0.19% | 9,611,818 |
| 2009-06-23 | 2009-06-19 | 13.935 | 669,307 | -3,491 | 0.18% | 9,326,717 |
| 2009-06-22 | 2009-06-18 | 13.201 | 672,798 | -61,956 | 0.18% | 8,881,923 |
| 2009-06-19 | 2009-06-17 | 13.545 | 734,754 | +3,490 | 0.20% | 9,952,433 |
| 2009-06-18 | 2009-06-16 | 12.766 | 731,264 | +873 | 0.20% | 9,335,320 |
| 2009-06-17 | 2009-06-15 | 13.362 | 730,391 | +7,853 | 0.20% | 9,759,416 |
| 2009-06-16 | 2009-06-12 | 13.637 | 722,538 | +24,434 | 0.20% | 9,853,205 |
| 2009-06-15 | 2009-06-11 | 13.316 | 698,104 | -36,650 | 0.19% | 9,296,000 |
| 2009-06-12 | 2009-06-10 | 11.895 | 734,754 | -25,307 | 0.20% | 8,739,954 |
| 2009-06-11 | 2009-06-09 | 11.391 | 760,061 | +37,523 | 0.21% | 8,657,743 |
| 2009-06-10 | 2009-06-08 | 11.872 | 722,538 | +27,924 | 0.20% | 8,578,084 |
| 2009-06-09 | 2009-06-05 | 11.803 | 694,614 | +20,071 | 0.19% | 8,198,806 |
| 2009-06-08 | 2009-06-04 | 12.170 | 674,543 | -15,707 | 0.18% | 8,209,260 |
| 2009-06-05 | 2009-06-03 | 11.528 | 690,250 | +15,707 | 0.19% | 7,957,456 |
| 2009-06-04 | 2009-06-02 | 10.795 | 674,543 | -9,599 | 0.18% | 7,281,660 |
| 2009-06-03 | 2009-06-01 | 10.635 | 684,142 | +32,287 | 0.19% | 7,275,521 |
| 2009-06-02 | 2009-05-29 | 10.268 | 651,855 | +51,486 | 0.18% | 6,693,124 |
| 2009-06-01 | 2009-05-27 | 10.382 | 600,369 | +139,620 | 0.16% | 6,233,275 |
| 2009-05-29 | 2009-05-26 | 11.414 | 460,749 | -11,344 | 0.13% | 5,258,884 |
| 2009-05-27 | 2009-05-25 | 9.168 | 472,093 | +46,250 | 0.13% | 4,328,001 |
| 2009-05-26 | 2009-05-22 | 8.938 | 425,843 | +872 | 0.12% | 3,806,396 |
| 2009-05-25 | 2009-05-21 | 8.778 | 424,971 | +3,491 | 0.12% | 3,730,422 |
| 2009-05-22 | 2009-05-20 | 8.893 | 421,480 | +13,089 | 0.11% | 3,748,077 |
| 2009-05-21 | 2009-05-19 | 9.168 | 408,391 | -82,900 | 0.11% | 3,744,001 |
| 2009-05-20 | 2009-05-18 | 8.709 | 491,291 | -1,745 | 0.13% | 4,278,803 |
| 2009-05-19 | 2009-05-15 | 8.434 | 493,036 | +4,363 | 0.13% | 4,158,400 |
| 2009-05-18 | 2009-05-14 | 8.366 | 488,673 | +2,618 | 0.13% | 4,088,002 |
| 2009-05-15 | 2009-05-13 | 8.457 | 486,055 | +24,434 | 0.13% | 4,110,661 |
| 2009-05-14 | 2009-05-12 | 8.366 | 461,621 | +9,599 | 0.13% | 3,861,698 |
| 2009-05-13 | 2009-05-11 | 8.434 | 452,022 | +52,357 | 0.12% | 3,812,477 |
| 2009-05-12 | 2009-05-08 | 8.159 | 399,665 | +27,052 | 0.11% | 3,260,964 |
| 2009-05-11 | 2009-05-07 | 8.618 | 372,613 | +27,924 | 0.10% | 3,211,040 |
| 2009-05-08 | 2009-05-06 | 9.106 | 344,689 | +7,854 | 0.09% | 3,138,850 |
| 2009-05-07 | 2009-05-05 | 9.154 | 336,835 | +46,053 | 0.09% | 3,083,222 |
| 2009-05-06 | 2009-05-04 | 9.578 | 290,782 | -5,087 | 0.08% | 2,785,155 |
| 2009-05-05 | 2009-04-30 | 9.366 | 295,869 | -14,412 | 0.08% | 2,771,059 |
| 2009-05-04 | 2009-04-29 | 8.823 | 310,281 | -848 | 0.09% | 2,737,680 |
| 2009-04-30 | 2009-04-28 | 8.281 | 311,129 | +17,803 | 0.09% | 2,576,342 |
| 2009-04-29 | 2009-04-27 | 8.540 | 293,326 | -22,889 | 0.08% | 2,505,042 |
| 2009-04-28 | 2009-04-24 | 8.965 | 316,215 | -61,887 | 0.09% | 2,834,797 |
| 2009-04-27 | 2009-04-23 | 8.375 | 378,102 | -109,361 | 0.11% | 3,166,600 |
| 2009-04-24 | 2009-04-22 | 7.620 | 487,463 | -104,275 | 0.14% | 3,714,497 |
| 2009-04-23 | 2009-04-21 | 7.809 | 591,738 | -93,254 | 0.17% | 4,620,759 |
| 2009-04-22 | 2009-04-20 | 7.785 | 684,992 | +7,630 | 0.19% | 5,332,800 |
| 2009-04-21 | 2009-04-17 | 7.880 | 677,362 | +4,239 | 0.19% | 5,337,319 |
| 2009-04-20 | 2009-04-16 | 8.233 | 673,123 | -8,478 | 0.19% | 5,542,118 |
| 2009-04-17 | 2009-04-15 | 7.903 | 681,601 | +2,543 | 0.19% | 5,386,801 |
| 2009-04-16 | 2009-04-14 | 8.705 | 679,058 | -50,865 | 0.19% | 5,911,383 |
| 2009-04-15 | 2009-04-09 | 7.549 | 729,923 | -8,478 | 0.21% | 5,510,397 |
| 2009-04-14 | 2009-04-08 | 7.077 | 738,401 | +13,564 | 0.21% | 5,226,000 |
| 2009-04-09 | 2009-04-07 | 7.549 | 724,837 | +3,391 | 0.21% | 5,472,002 |
| 2009-04-08 | 2009-04-06 | 6.912 | 721,446 | -63,582 | 0.21% | 4,986,862 |
| 2009-04-03 | 2009-04-01 | 6.252 | 785,028 | -4,239 | 0.23% | 4,907,800 |
| 2009-04-02 | 2009-03-31 | 5.921 | 789,267 | -57,648 | 0.23% | 4,673,622 |
| 2009-03-31 | 2009-03-27 | 5.992 | 846,915 | -21,194 | 0.25% | 5,074,923 |
| 2009-03-30 | 2009-03-26 | 6.063 | 868,109 | -142,424 | 0.25% | 5,263,362 |
| 2009-03-26 | 2009-03-24 | 5.544 | 1,010,533 | +8,478 | 0.29% | 5,602,402 |
| 2009-03-25 | 2009-03-23 | 5.096 | 1,002,055 | -16,955 | 0.29% | 5,106,240 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,019,010 | -45,779 | 0.30% | 5,096,478 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,064,789 | +2,543 | 0.31% | 4,998,878 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,062,246 | +16,955 | 0.31% | 4,686,219 |
| 2009-03-11 | 2009-03-09 | 4.671 | 1,045,291 | +4,239 | 0.30% | 4,882,680 |
| 2009-03-10 | 2009-03-06 | 4.600 | 1,041,052 | +2,543 | 0.30% | 4,789,199 |
| 2009-03-09 | 2009-03-05 | 4.624 | 1,038,509 | +162,771 | 0.30% | 4,802,001 |
| 2009-03-06 | 2009-03-04 | 4.765 | 875,738 | +59,343 | 0.25% | 4,173,318 |
| 2009-03-04 | 2009-03-02 | 4.435 | 816,395 | +19,498 | 0.24% | 3,620,879 |
| 2009-03-02 | 2009-02-26 | 4.553 | 796,897 | +2,544 | 0.23% | 3,628,402 |
| 2009-02-25 | 2009-02-23 | 4.671 | 794,353 | +16,955 | 0.23% | 3,710,519 |
| 2009-02-24 | 2009-02-20 | 4.789 | 777,398 | +11,021 | 0.23% | 3,723,020 |
| 2009-02-23 | 2009-02-19 | 5.096 | 766,377 | -21,194 | 0.22% | 3,905,279 |
| 2009-02-20 | 2009-02-18 | 5.520 | 787,571 | -196,681 | 0.23% | 4,347,719 |
| 2009-02-19 | 2009-02-17 | 5.473 | 984,252 | -74,603 | 0.29% | 5,387,040 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,058,855 | -848 | 0.31% | 5,745,399 |
| 2009-02-17 | 2009-02-13 | 5.096 | 1,059,703 | +1,696 | 0.31% | 5,400,000 |
| 2009-02-06 | 2009-02-04 | 4.506 | 1,058,007 | +9,325 | 0.31% | 4,767,358 |
| 2009-01-30 | 2009-01-23 | 5.025 | 1,048,682 | -12,716 | 0.30% | 5,269,620 |
| 2009-01-23 | 2009-01-21 | 4.954 | 1,061,398 | -4,239 | 0.31% | 5,258,398 |
| 2009-01-15 | 2009-01-13 | 5.308 | 1,065,637 | +2,543 | 0.31% | 5,656,499 |
| 2009-01-14 | 2009-01-12 | 5.851 | 1,063,094 | -65,278 | 0.31% | 6,219,840 |
| 2009-01-13 | 2009-01-09 | 5.261 | 1,128,372 | -50,865 | 0.33% | 5,936,262 |
| 2009-01-08 | 2009-01-06 | 4.718 | 1,179,237 | -2,544 | 0.34% | 5,563,998 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,181,781 | -21,194 | 0.34% | 5,576,001 |
| 2009-01-06 | 2009-01-02 | 4.577 | 1,202,975 | -22,042 | 0.35% | 5,505,721 |
| 2009-01-05 | 2008-12-31 | 4.011 | 1,225,017 | +39,845 | 0.36% | 4,913,002 |
| 2008-12-30 | 2008-12-24 | 3.492 | 1,185,172 | +12,717 | 0.34% | 4,138,081 |
| 2008-12-29 | 2008-12-22 | 3.303 | 1,172,455 | +418,794 | 0.34% | 3,872,399 |
| 2008-12-23 | 2008-12-19 | 3.067 | 753,661 | +132,251 | 0.22% | 2,311,401 |
| 2008-12-22 | 2008-12-18 | 3.185 | 621,410 | -2,543 | 0.18% | 1,979,101 |
| 2008-12-19 | 2008-12-17 | 3.256 | 623,953 | -22,890 | 0.18% | 2,031,360 |
| 2008-12-18 | 2008-12-16 | 3.256 | 646,843 | +89,015 | 0.19% | 2,105,881 |
| 2008-12-17 | 2008-12-15 | 2.949 | 557,828 | +428,120 | 0.16% | 1,645,001 |
| 2008-12-11 | 2008-12-09 | 2.619 | 129,708 | +42,388 | 0.04% | 339,661 |
| 2008-11-06 | 2008-11-04 | 3.633 | 87,320 | -8,477 | 0.03% | 317,242 |
| 2008-11-05 | 2008-11-03 | 3.775 | 95,797 | +4,239 | 0.03% | 361,599 |
| 2008-11-04 | 2008-10-31 | 3.539 | 91,558 | -6,782 | 0.03% | 323,999 |
| 2008-10-29 | 2008-10-27 | 2.170 | 98,340 | +4,238 | 0.03% | 213,439 |
| 2008-10-23 | 2008-10-21 | 3.869 | 94,102 | +6,782 | 0.03% | 364,081 |
| 2008-10-20 | 2008-10-16 | 4.364 | 87,320 | -847 | 0.03% | 381,102 |
| 2008-10-17 | 2008-10-15 | 4.671 | 88,167 | +847 | 0.03% | 411,839 |
| 2008-10-16 | 2008-10-14 | 4.718 | 87,320 | -4,238 | 0.03% | 412,002 |
| 2008-10-08 | 2008-10-03 | 4.482 | 91,558 | -4,239 | 0.03% | 410,399 |
| 2008-10-06 | 2008-10-02 | 4.435 | 95,797 | +4,239 | 0.03% | 424,879 |
| 2008-10-02 | 2008-09-29 | 4.482 | 91,558 | +5,086 | 0.03% | 410,399 |
| 2008-09-25 | 2008-09-23 | 4.482 | 86,472 | +4,239 | 0.02% | 387,601 |
| 2008-09-19 | 2008-09-17 | 4.364 | 82,233 | +4,239 | 0.02% | 358,900 |
| 2008-09-04 | 2008-09-02 | 5.402 | 77,994 | -8,478 | 0.02% | 421,359 |
| 2008-08-25 | 2008-08-20 | 5.921 | 86,472 | -1,695 | 0.02% | 512,041 |
| 2008-07-11 | 2008-07-09 | 7.077 | 88,167 | +1,695 | 0.03% | 623,998 |
| 2008-07-07 | 2008-07-03 | 7.077 | 86,472 | -8,477 | 0.02% | 612,002 |
| 2008-06-24 | 2008-06-20 | 7.549 | 94,949 | +21,194 | 0.03% | 716,797 |
| 2008-06-23 | 2008-06-19 | 7.408 | 73,755 | +3,391 | 0.02% | 546,358 |
| 2008-06-05 | 2008-06-03 | 9.059 | 70,364 | +4,239 | 0.02% | 637,438 |
| 2008-06-04 | 2008-06-02 | 9.177 | 66,125 | -3,392 | 0.02% | 606,836 |
| 2008-05-26 | 2008-05-22 | 9.177 | 69,517 | -5,086 | 0.02% | 637,964 |
| 2008-05-14 | 2008-05-09 | 9.371 | 74,603 | -6,782 | 0.02% | 699,095 |
| 2008-05-13 | 2008-05-08 | 9.347 | 81,385 | +1,888 | 0.02% | 760,683 |
| 2008-05-09 | 2008-05-07 | 9.661 | 79,497 | -1,657 | 0.02% | 767,996 |
| 2008-05-06 | 2008-05-02 | 9.540 | 81,154 | -828 | 0.02% | 774,204 |
| 2008-05-05 | 2008-04-30 | 9.661 | 81,982 | -10,765 | 0.02% | 792,003 |
| 2008-05-02 | 2008-04-29 | 8.864 | 92,747 | -2,484 | 0.03% | 822,080 |
| 2008-04-28 | 2008-04-24 | 8.912 | 95,231 | +8,281 | 0.03% | 848,698 |
| 2008-04-25 | 2008-04-23 | 8.864 | 86,950 | -1,656 | 0.03% | 770,698 |
| 2008-04-24 | 2008-04-22 | 8.212 | 88,606 | -4,141 | 0.03% | 727,596 |
| 2008-04-23 | 2008-04-21 | 7.946 | 92,747 | +4,141 | 0.03% | 736,960 |
| 2008-04-18 | 2008-04-16 | 7.294 | 88,606 | +2,484 | 0.03% | 646,277 |
| 2008-04-17 | 2008-04-15 | 7.149 | 86,122 | +4,140 | 0.03% | 615,679 |
| 2008-04-14 | 2008-04-10 | 7.729 | 81,982 | +4,141 | 0.02% | 633,602 |
| 2008-04-11 | 2008-04-09 | 8.187 | 77,841 | +12,421 | 0.02% | 637,318 |
| 2008-03-28 | 2008-03-26 | 7.970 | 65,420 | +4,141 | 0.02% | 521,402 |
| 2008-03-19 | 2008-03-17 | 7.608 | 61,279 | -6,625 | 0.02% | 466,198 |
| 2008-03-18 | 2008-03-14 | 8.091 | 67,904 | +4,140 | 0.02% | 549,400 |
| 2008-03-17 | 2008-03-13 | 7.608 | 63,764 | -1,656 | 0.02% | 485,104 |
| 2008-03-14 | 2008-03-12 | 6.787 | 65,420 | +4,141 | 0.02% | 443,982 |
| 2008-03-13 | 2008-03-11 | 6.642 | 61,279 | +9,937 | 0.02% | 406,998 |
| 2008-03-11 | 2008-03-07 | 7.801 | 51,342 | +6,625 | 0.02% | 400,520 |
| 2008-03-10 | 2008-03-06 | 8.236 | 44,717 | -2,485 | 0.01% | 368,278 |
| 2008-03-07 | 2008-03-05 | 8.332 | 47,202 | +8,281 | 0.01% | 393,304 |
| 2008-03-06 | 2008-03-04 | 8.960 | 38,921 | -4,140 | 0.01% | 348,744 |
| 2008-03-04 | 2008-02-29 | 10.095 | 43,061 | +4,140 | 0.01% | 434,719 |
| 2008-02-28 | 2008-02-26 | 10.168 | 38,921 | +4,141 | 0.01% | 395,744 |
| 2008-02-22 | 2008-02-20 | 10.361 | 34,780 | -828 | 0.01% | 360,359 |
| 2008-02-21 | 2008-02-19 | 10.385 | 35,608 | -6,625 | 0.01% | 369,798 |
| 2008-02-18 | 2008-02-14 | 9.443 | 42,233 | +7,453 | 0.01% | 398,820 |
| 2008-02-12 | 2008-02-06 | 10.530 | 34,780 | +8,281 | 0.01% | 366,239 |
| 2008-02-01 | 2008-01-30 | 11.351 | 26,499 | -8,281 | 0.01% | 300,799 |
| 2008-01-29 | 2008-01-25 | 11.907 | 34,780 | +6,625 | 0.01% | 414,119 |
| 2008-01-28 | 2008-01-24 | 11.545 | 28,155 | -4,141 | 0.01% | 325,036 |
| 2008-01-24 | 2008-01-22 | 10.385 | 32,296 | -3,312 | 0.01% | 335,402 |
| 2008-01-18 | 2008-01-16 | 13.042 | 35,608 | -4,969 | 0.01% | 464,397 |
| 2008-01-17 | 2008-01-15 | 12.438 | 40,577 | -24,015 | 0.01% | 504,703 |
| 2008-01-15 | 2008-01-11 | 11.617 | 64,592 | +828 | 0.02% | 750,364 |
| 2008-01-11 | 2008-01-09 | 11.351 | 63,764 | -3,312 | 0.02% | 723,805 |
| 2008-01-09 | 2008-01-07 | 11.351 | 67,076 | -4,140 | 0.02% | 761,401 |
| 2008-01-02 | 2007-12-27 | 11.110 | 71,216 | -9,109 | 0.02% | 791,195 |
| 2007-12-28 | 2007-12-24 | 10.385 | 80,325 | +1,656 | 0.02% | 834,195 |
| 2007-12-19 | 2007-12-17 | 10.989 | 78,669 | -2,485 | 0.02% | 864,497 |
| 2007-12-11 | 2007-12-07 | 12.752 | 81,154 | -1,656 | 0.02% | 1,034,885 |
| 2007-11-28 | 2007-11-26 | 10.796 | 82,810 | +4,141 | 0.02% | 894,002 |
| 2007-11-22 | 2007-11-20 | 10.868 | 78,669 | -4,141 | 0.02% | 854,997 |
| 2007-11-20 | 2007-11-16 | 11.158 | 82,810 | -4,140 | 0.02% | 924,003 |
| 2007-11-16 | 2007-11-14 | 12.052 | 86,950 | +4,140 | 0.03% | 1,047,897 |
| 2007-11-15 | 2007-11-13 | 12.052 | 82,810 | -5,796 | 0.02% | 998,003 |
| 2007-11-14 | 2007-11-12 | 12.076 | 88,606 | -8,281 | 0.03% | 1,069,994 |
| 2007-11-13 | 2007-11-09 | 12.197 | 96,887 | -2,485 | 0.03% | 1,181,695 |
| 2007-11-09 | 2007-11-07 | 13.259 | 99,372 | +4,141 | 0.03% | 1,317,604 |
| 2007-11-08 | 2007-11-06 | 13.042 | 95,231 | +4,140 | 0.03% | 1,241,997 |
| 2007-11-06 | 2007-11-02 | 13.283 | 91,091 | -4,140 | 0.03% | 1,210,003 |
| 2007-11-05 | 2007-11-01 | 13.766 | 95,231 | +4,140 | 0.03% | 1,310,997 |
| 2007-11-02 | 2007-10-31 | 13.235 | 91,091 | -4,140 | 0.03% | 1,205,603 |
| 2007-10-31 | 2007-10-29 | 12.704 | 95,231 | -4,141 | 0.03% | 1,209,797 |
| 2007-10-30 | 2007-10-26 | 11.834 | 99,372 | -4,140 | 0.03% | 1,176,003 |
| 2007-10-29 | 2007-10-25 | 11.786 | 103,512 | -8,281 | 0.04% | 1,219,997 |
| 2007-10-25 | 2007-10-23 | 11.110 | 111,793 | -41,405 | 0.04% | 1,241,998 |
| 2007-10-24 | 2007-10-22 | 11.158 | 153,198 | +5,797 | 0.05% | 1,709,399 |
| 2007-10-23 | 2007-10-18 | 10.748 | 147,401 | +2,484 | 0.05% | 1,584,196 |
| 2007-10-17 | 2007-10-15 | 10.578 | 144,917 | +4,140 | 0.05% | 1,532,999 |
| 2007-10-15 | 2007-10-11 | 10.748 | 140,777 | -3,312 | 0.05% | 1,513,004 |
| 2007-10-11 | 2007-10-09 | 10.603 | 144,089 | +1,656 | 0.05% | 1,527,720 |
| 2007-10-10 | 2007-10-08 | 10.868 | 142,433 | -4,140 | 0.05% | 1,548,002 |
| 2007-10-09 | 2007-10-05 | 10.748 | 146,573 | +4,140 | 0.05% | 1,575,297 |
| 2007-10-08 | 2007-10-04 | 10.385 | 142,433 | +52,998 | 0.05% | 1,479,202 |
| 2007-10-05 | 2007-10-03 | 11.351 | 89,435 | +14,078 | 0.03% | 1,015,205 |
| 2007-10-02 | 2007-09-27 | 11.834 | 75,357 | -828 | 0.03% | 891,801 |
| 2007-09-25 | 2007-09-21 | 11.231 | 76,185 | -4,140 | 0.03% | 855,600 |
| 2007-09-21 | 2007-09-19 | 10.965 | 80,325 | -12,422 | 0.03% | 880,755 |
| 2007-09-18 | 2007-09-14 | 10.989 | 92,747 | +828 | 0.03% | 1,019,201 |
| 2007-09-17 | 2007-09-13 | 10.699 | 91,919 | -8,281 | 0.03% | 983,462 |
| 2007-09-14 | 2007-09-12 | 10.192 | 100,200 | +26,499 | 0.03% | 1,021,242 |
| 2007-09-11 | 2007-09-07 | 9.637 | 73,701 | -2,484 | 0.03% | 710,223 |
| 2007-09-10 | 2007-09-06 | 9.661 | 76,185 | +2,484 | 0.03% | 736,000 |
| 2007-08-27 | 2007-08-23 | 9.467 | 73,701 | -3,312 | 0.03% | 697,763 |
| 2007-08-22 | 2007-08-20 | 9.323 | 77,013 | -21,531 | 0.03% | 717,959 |
| 2007-08-21 | 2007-08-17 | 9.057 | 98,544 | -8,281 | 0.03% | 892,503 |
| 2007-08-13 | 2007-08-09 | 10.627 | 106,825 | -8,281 | 0.04% | 1,135,204 |
| 2007-08-10 | 2007-08-08 | 10.506 | 115,106 | +3,313 | 0.04% | 1,209,304 |
| 2007-08-09 | 2007-08-07 | 10.675 | 111,793 | +3,312 | 0.04% | 1,193,398 |
| 2007-08-08 | 2007-08-06 | 10.385 | 108,481 | +4,969 | 0.04% | 1,126,602 |
| 2007-08-07 | 2007-08-03 | 10.530 | 103,512 | +4,140 | 0.04% | 1,089,998 |
| 2007-08-01 | 2007-07-30 | 11.110 | 99,372 | -14,905 | 0.03% | 1,104,003 |
| 2007-07-19 | 2007-07-17 | 11.231 | 114,277 | -8,281 | 0.04% | 1,283,395 |
| 2007-07-17 | 2007-07-13 | 11.520 | 122,558 | -8,281 | 0.04% | 1,411,915 |
| 2007-07-13 | 2007-07-11 | 10.868 | 130,839 | +16,562 | 0.04% | 1,421,995 |
| 2007-07-11 | 2007-07-09 | 11.110 | 114,277 | +828 | 0.04% | 1,269,595 |
| 2007-07-04 | 2007-06-29 | 10.989 | 113,449 | -828 | 0.04% | 1,246,696 |
| 2007-06-27 | 2007-06-25 | 11.689 | 114,277 | +8,280 | 0.04% | 1,335,834 |
| 2007-06-26 | 2007-06-22 | 11.593 | 105,997 | 0.04% | 1,228,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy