History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 18,518,908 | +0 | 1.86% | 244,634,775 |
| 2025-10-13 | 2025-10-09 | 13.500 | 18,518,908 | +0 | 1.86% | 250,005,258 |
| 2025-10-10 | 2025-10-08 | 13.350 | 18,518,908 | -386,000 | 1.86% | 247,227,422 |
| 2025-10-09 | 2025-10-06 | 13.550 | 18,904,908 | -194,000 | 1.90% | 256,161,503 |
| 2025-10-08 | 2025-10-03 | 13.500 | 19,098,908 | +255,999 | 1.92% | 257,835,258 |
| 2025-10-06 | 2025-10-02 | 13.260 | 18,842,909 | +108,000 | 1.89% | 249,856,973 |
| 2025-10-03 | 2025-09-30 | 12.680 | 18,734,909 | -37,000 | 1.88% | 237,558,646 |
| 2025-10-02 | 2025-09-29 | 12.300 | 18,771,909 | -74,000 | 1.88% | 230,894,481 |
| 2025-09-30 | 2025-09-26 | 11.910 | 18,845,909 | -18,000 | 1.89% | 224,454,776 |
| 2025-09-29 | 2025-09-25 | 12.290 | 18,863,909 | -108,000 | 1.89% | 231,837,442 |
| 2025-09-26 | 2025-09-24 | 12.230 | 18,971,909 | -74,000 | 1.91% | 232,026,447 |
| 2025-09-25 | 2025-09-23 | 12.370 | 19,045,909 | +156,196 | 1.91% | 235,597,894 |
| 2025-09-24 | 2025-09-22 | 11.590 | 18,889,713 | +20,000 | 1.90% | 218,931,774 |
| 2025-09-23 | 2025-09-19 | 11.200 | 18,869,713 | +12,000 | 1.89% | 211,340,786 |
| 2025-09-22 | 2025-09-18 | 11.280 | 18,857,713 | -153,000 | 1.89% | 212,715,003 |
| 2025-09-19 | 2025-09-17 | 11.340 | 19,010,713 | -106,000 | 1.91% | 215,581,485 |
| 2025-09-18 | 2025-09-16 | 11.210 | 19,116,713 | +92,000 | 1.92% | 214,298,353 |
| 2025-09-17 | 2025-09-15 | 10.800 | 19,024,713 | -62,000 | 1.91% | 205,466,900 |
| 2025-09-16 | 2025-09-12 | 11.140 | 19,086,713 | -84,000 | 1.92% | 212,625,983 |
| 2025-09-15 | 2025-09-11 | 11.040 | 19,170,713 | -56,000 | 1.93% | 211,644,672 |
| 2025-09-12 | 2025-09-10 | 10.610 | 19,226,713 | +110,000 | 1.93% | 203,995,425 |
| 2025-09-11 | 2025-09-09 | 10.740 | 19,116,713 | +78,000 | 1.92% | 205,313,498 |
| 2025-09-10 | 2025-09-08 | 10.810 | 19,038,713 | -34,000 | 1.91% | 205,808,488 |
| 2025-09-09 | 2025-09-05 | 10.950 | 19,072,713 | -78,000 | 1.92% | 208,846,207 |
| 2025-09-08 | 2025-09-04 | 10.780 | 19,150,713 | -148,000 | 1.92% | 206,444,686 |
| 2025-09-05 | 2025-09-03 | 11.040 | 19,298,713 | +20,000 | 1.94% | 213,057,792 |
| 2025-09-04 | 2025-09-02 | 10.630 | 19,278,713 | -64,000 | 1.94% | 204,932,719 |
| 2025-09-03 | 2025-09-01 | 11.240 | 19,342,713 | -48,000 | 1.94% | 217,412,094 |
| 2025-09-02 | 2025-08-29 | 11.560 | 19,390,713 | -68,001 | 1.95% | 224,156,642 |
| 2025-09-01 | 2025-08-28 | 10.340 | 19,458,714 | +67,999 | 1.95% | 201,203,103 |
| 2025-08-29 | 2025-08-27 | 10.300 | 19,390,715 | +174,000 | 1.95% | 199,724,364 |
| 2025-08-28 | 2025-08-26 | 9.580 | 19,216,715 | +116,000 | 1.93% | 184,096,130 |
| 2025-08-27 | 2025-08-25 | 8.600 | 19,100,715 | +200,000 | 1.92% | 164,266,149 |
| 2025-08-26 | 2025-08-22 | 8.970 | 18,900,715 | -260,000 | 1.90% | 169,539,414 |
| 2025-08-25 | 2025-08-21 | 8.840 | 19,160,715 | +214,000 | 1.92% | 169,380,721 |
| 2025-08-22 | 2025-08-20 | 8.870 | 18,946,715 | -54,000 | 1.90% | 168,057,362 |
| 2025-08-21 | 2025-08-19 | 8.960 | 19,000,715 | -20,001 | 1.91% | 170,246,406 |
| 2025-08-20 | 2025-08-18 | 9.110 | 19,020,716 | -370,000 | 1.91% | 173,278,723 |
| 2025-08-19 | 2025-08-15 | 8.720 | 19,390,716 | -106,000 | 1.95% | 169,087,044 |
| 2025-08-18 | 2025-08-14 | 8.780 | 19,496,716 | -144,986 | 1.96% | 171,181,166 |
| 2025-08-15 | 2025-08-13 | 8.840 | 19,641,702 | -105,014 | 1.97% | 173,632,646 |
| 2025-08-14 | 2025-08-12 | 8.870 | 19,746,716 | +16,000 | 1.98% | 175,153,371 |
| 2025-08-13 | 2025-08-11 | 8.690 | 19,730,716 | -36,003 | 1.98% | 171,459,922 |
| 2025-08-12 | 2025-08-08 | 8.770 | 19,766,719 | -84,000 | 1.98% | 173,354,126 |
| 2025-08-11 | 2025-08-07 | 8.670 | 19,850,719 | +2,000 | 1.99% | 172,105,734 |
| 2025-08-08 | 2025-08-06 | 8.630 | 19,848,719 | -16,000 | 1.99% | 171,294,445 |
| 2025-08-07 | 2025-08-05 | 8.640 | 19,864,719 | -26,000 | 1.99% | 171,631,172 |
| 2025-08-06 | 2025-08-04 | 8.660 | 19,890,719 | +28,000 | 2.00% | 172,253,627 |
| 2025-08-05 | 2025-08-01 | 8.460 | 19,862,719 | +132,000 | 1.99% | 168,038,603 |
| 2025-08-04 | 2025-07-31 | 8.520 | 19,730,719 | +1,145,999 | 1.98% | 168,105,726 |
| 2025-08-01 | 2025-07-30 | 8.490 | 18,584,720 | +21,999 | 1.87% | 157,784,273 |
| 2025-07-31 | 2025-07-29 | 9.080 | 18,562,721 | +118,000 | 1.86% | 168,549,507 |
| 2025-07-30 | 2025-07-28 | 9.040 | 18,444,721 | +80,000 | 1.85% | 166,740,278 |
| 2025-07-29 | 2025-07-25 | 9.360 | 18,364,721 | +98,000 | 1.84% | 171,893,789 |
| 2025-07-28 | 2025-07-24 | 9.280 | 18,266,721 | +20,000 | 1.83% | 169,515,171 |
| 2025-07-25 | 2025-07-23 | 9.300 | 18,246,721 | +110,000 | 1.83% | 169,694,505 |
| 2025-07-24 | 2025-07-22 | 9.490 | 18,136,721 | +80,000 | 1.82% | 172,117,482 |
| 2025-07-23 | 2025-07-21 | 9.490 | 18,056,721 | +115,999 | 1.81% | 171,358,282 |
| 2025-07-22 | 2025-07-18 | 9.400 | 17,940,722 | +236,000 | 1.80% | 168,642,787 |
| 2025-07-21 | 2025-07-17 | 9.510 | 17,704,722 | +180,000 | 1.78% | 168,371,906 |
| 2025-07-18 | 2025-07-16 | 9.560 | 17,524,722 | +594,000 | 1.76% | 167,536,342 |
| 2025-07-17 | 2025-07-15 | 9.230 | 16,930,722 | +458,470 | 1.70% | 156,270,564 |
| 2025-07-16 | 2025-07-14 | 8.780 | 16,472,252 | +175,995 | 1.65% | 144,626,373 |
| 2025-07-15 | 2025-07-11 | 8.470 | 16,296,257 | +156,000 | 1.64% | 138,029,297 |
| 2025-07-14 | 2025-07-10 | 8.500 | 16,140,257 | +208,000 | 1.62% | 137,192,184 |
| 2025-07-11 | 2025-07-09 | 8.550 | 15,932,257 | +173,999 | 1.60% | 136,220,797 |
| 2025-07-10 | 2025-07-08 | 8.760 | 15,758,258 | +338,001 | 1.58% | 138,042,340 |
| 2025-07-09 | 2025-07-07 | 8.670 | 15,420,257 | -214,000 | 1.55% | 133,693,628 |
| 2025-07-08 | 2025-07-04 | 8.700 | 15,634,257 | +234,000 | 1.57% | 136,018,036 |
| 2025-07-07 | 2025-07-03 | 8.650 | 15,400,257 | +414,000 | 1.55% | 133,212,223 |
| 2025-07-04 | 2025-07-02 | 8.390 | 14,986,257 | -516,000 | 1.50% | 125,734,696 |
| 2025-07-03 | 2025-06-30 | 8.340 | 15,502,257 | -300,000 | 1.56% | 129,288,823 |
| 2025-07-02 | 2025-06-27 | 8.260 | 15,802,257 | -76,000 | 1.59% | 130,526,643 |
| 2025-06-30 | 2025-06-26 | 7.880 | 15,878,257 | -396,000 | 1.59% | 125,120,665 |
| 2025-06-27 | 2025-06-25 | 7.790 | 16,274,257 | -10,006 | 1.63% | 126,776,462 |
| 2025-06-26 | 2025-06-24 | 7.600 | 16,284,263 | -2,000 | 1.64% | 123,760,399 |
| 2025-06-25 | 2025-06-23 | 7.490 | 16,286,263 | -2,000 | 1.64% | 121,984,110 |
| 2025-06-24 | 2025-06-20 | 7.340 | 16,288,263 | +31,306 | 1.64% | 119,555,850 |
| 2025-06-23 | 2025-06-19 | 7.330 | 16,256,957 | +136,000 | 1.63% | 119,163,495 |
| 2025-06-20 | 2025-06-18 | 7.690 | 16,120,957 | +8,000 | 1.62% | 123,970,159 |
| 2025-06-19 | 2025-06-17 | 7.550 | 16,112,957 | -2,000 | 1.62% | 121,652,825 |
| 2025-06-18 | 2025-06-16 | 7.450 | 16,114,957 | +28,000 | 1.62% | 120,056,430 |
| 2025-06-17 | 2025-06-13 | 7.490 | 16,086,957 | +108,000 | 1.62% | 120,491,308 |
| 2025-06-16 | 2025-06-12 | 7.560 | 15,978,957 | +84,000 | 1.60% | 120,800,915 |
| 2025-06-13 | 2025-06-11 | 7.430 | 15,894,957 | +168,000 | 1.60% | 118,099,531 |
| 2025-06-12 | 2025-06-10 | 7.360 | 15,726,957 | +108,000 | 1.58% | 115,750,404 |
| 2025-06-11 | 2025-06-09 | 7.380 | 15,618,957 | +108,000 | 1.57% | 115,267,903 |
| 2025-06-10 | 2025-06-06 | 7.380 | 15,510,957 | -26,000 | 1.56% | 114,470,863 |
| 2025-06-09 | 2025-06-05 | 7.580 | 15,536,957 | +74,000 | 1.56% | 117,770,134 |
| 2025-06-06 | 2025-06-04 | 7.200 | 15,462,957 | -40,475 | 1.55% | 111,333,290 |
| 2025-06-05 | 2025-06-03 | 7.160 | 15,503,432 | +18,000 | 1.56% | 111,004,573 |
| 2025-06-04 | 2025-06-02 | 7.160 | 15,485,432 | +86,000 | 1.55% | 110,875,693 |
| 2025-06-03 | 2025-05-30 | 7.230 | 15,399,432 | +149,999 | 1.55% | 111,337,893 |
| 2025-06-02 | 2025-05-29 | 7.300 | 15,249,433 | -250,000 | 1.53% | 111,320,861 |
| 2025-05-30 | 2025-05-28 | 7.380 | 15,499,433 | -249,849 | 1.56% | 114,385,816 |
| 2025-05-29 | 2025-05-27 | 7.510 | 15,749,282 | -1,120,001 | 1.58% | 118,277,108 |
| 2025-05-28 | 2025-05-26 | 7.600 | 16,869,283 | -774,000 | 1.69% | 128,206,551 |
| 2025-05-27 | 2025-05-23 | 7.690 | 17,643,283 | -576,000 | 1.77% | 135,676,846 |
| 2025-05-26 | 2025-05-22 | 7.610 | 18,219,283 | -238,000 | 1.83% | 138,648,744 |
| 2025-05-23 | 2025-05-21 | 7.740 | 18,457,283 | -850,000 | 1.85% | 142,859,370 |
| 2025-05-22 | 2025-05-20 | 7.820 | 19,307,283 | -1,320,000 | 1.94% | 150,982,953 |
| 2025-05-21 | 2025-05-19 | 8.648 | 20,627,283 | -384,000 | 2.07% | 178,391,925 |
| 2025-05-20 | 2025-05-16 | 8.659 | 21,011,283 | +189,378 | 2.11% | 181,933,149 |
| 2025-05-19 | 2025-05-15 | 8.680 | 20,821,905 | -370,129 | 2.19% | 180,729,902 |
| 2025-05-16 | 2025-05-14 | 8.900 | 21,192,034 | +17,171 | 2.23% | 188,607,756 |
| 2025-05-15 | 2025-05-13 | 8.910 | 21,174,863 | -36,469 | 2.23% | 188,676,908 |
| 2025-05-14 | 2025-05-12 | 8.931 | 21,211,332 | +13,355 | 2.23% | 189,446,573 |
| 2025-05-13 | 2025-05-09 | 8.659 | 21,197,977 | -24,802 | 2.23% | 183,549,700 |
| 2025-05-09 | 2025-05-07 | 8.753 | 21,222,779 | -19,079 | 2.23% | 185,766,733 |
| 2025-05-08 | 2025-05-06 | 8.900 | 21,241,858 | -17,171 | 2.24% | 189,051,187 |
| 2025-05-07 | 2025-05-02 | 8.816 | 21,259,029 | -45,789 | 2.24% | 187,421,166 |
| 2025-05-06 | 2025-04-30 | 8.418 | 21,304,818 | -55,328 | 2.24% | 179,338,111 |
| 2025-05-02 | 2025-04-29 | 8.533 | 21,360,146 | -30,527 | 2.25% | 182,266,913 |
| 2025-04-30 | 2025-04-28 | 8.460 | 21,390,673 | +97,301 | 2.25% | 180,957,755 |
| 2025-04-29 | 2025-04-25 | 8.250 | 21,293,372 | -70,591 | 2.24% | 175,670,319 |
| 2025-04-28 | 2025-04-24 | 8.281 | 21,363,963 | -133,552 | 2.25% | 176,924,560 |
| 2025-04-25 | 2025-04-23 | 8.124 | 21,497,515 | -45,789 | 2.26% | 174,650,237 |
| 2025-04-24 | 2025-04-22 | 8.061 | 21,543,304 | -104,933 | 2.27% | 173,667,225 |
| 2025-04-23 | 2025-04-17 | 7.799 | 21,648,237 | +72,499 | 2.28% | 168,839,744 |
| 2025-04-22 | 2025-04-16 | 7.715 | 21,575,738 | +3,816 | 2.27% | 166,464,906 |
| 2025-04-17 | 2025-04-15 | 7.915 | 21,571,922 | -9,539 | 2.27% | 170,732,032 |
| 2025-04-16 | 2025-04-14 | 8.135 | 21,581,461 | +200,327 | 2.27% | 175,558,467 |
| 2025-04-15 | 2025-04-11 | 8.019 | 21,381,134 | -19,079 | 2.25% | 171,463,382 |
| 2025-04-14 | 2025-04-10 | 8.051 | 21,400,213 | +76,315 | 2.25% | 172,289,390 |
| 2025-04-11 | 2025-04-09 | 7.757 | 21,323,898 | -51,512 | 2.24% | 165,416,007 |
| 2025-04-10 | 2025-04-08 | 7.747 | 21,375,410 | -293,814 | 2.25% | 165,591,526 |
| 2025-04-09 | 2025-04-07 | 7.380 | 21,669,224 | +89,671 | 2.28% | 159,917,221 |
| 2025-04-08 | 2025-04-03 | 8.491 | 21,579,553 | +122,104 | 2.27% | 183,234,260 |
| 2025-04-07 | 2025-04-02 | 8.952 | 21,457,449 | -17,170 | 2.26% | 192,094,609 |
| 2025-04-03 | 2025-04-01 | 8.491 | 21,474,619 | +228,261 | 2.26% | 182,343,255 |
| 2025-04-02 | 2025-03-31 | 8.575 | 21,246,358 | +856,638 | 2.24% | 182,186,845 |
| 2025-04-01 | 2025-03-28 | 7.977 | 20,389,720 | +175,525 | 2.15% | 162,657,890 |
| 2025-03-31 | 2025-03-27 | 7.673 | 20,214,195 | +47,697 | 2.13% | 155,112,482 |
| 2025-03-28 | 2025-03-26 | 7.506 | 20,166,498 | +36,250 | 2.12% | 151,364,045 |
| 2025-03-27 | 2025-03-25 | 7.485 | 20,130,248 | +224,900 | 2.12% | 150,669,918 |
| 2025-03-26 | 2025-03-24 | 8.072 | 19,905,348 | +473,374 | 2.10% | 160,671,821 |
| 2025-03-25 | 2025-03-21 | 7.485 | 19,431,974 | -85,855 | 2.05% | 145,443,511 |
| 2025-03-24 | 2025-03-20 | 7.715 | 19,517,829 | -9,539 | 2.05% | 150,587,367 |
| 2025-03-21 | 2025-03-19 | 7.789 | 19,527,368 | -112,566 | 2.06% | 152,093,881 |
| 2025-03-20 | 2025-03-18 | 8.009 | 19,639,934 | -160,262 | 2.07% | 157,294,160 |
| 2025-03-19 | 2025-03-17 | 7.936 | 19,800,196 | -150,722 | 2.08% | 157,124,745 |
| 2025-03-18 | 2025-03-14 | 7.862 | 19,950,918 | -99,210 | 2.10% | 156,856,804 |
| 2025-03-17 | 2025-03-13 | 7.652 | 20,050,128 | -17,416 | 2.11% | 153,433,159 |
| 2025-03-14 | 2025-03-12 | 7.936 | 20,067,544 | -32,438 | 2.11% | 159,246,289 |
| 2025-03-13 | 2025-03-11 | 8.124 | 20,099,982 | -131,644 | 2.12% | 163,296,391 |
| 2025-03-12 | 2025-03-10 | 8.376 | 20,231,626 | +194,606 | 2.13% | 169,455,935 |
| 2025-03-11 | 2025-03-07 | 8.523 | 20,037,020 | +11,447 | 2.11% | 170,766,585 |
| 2025-03-10 | 2025-03-06 | 8.344 | 20,025,573 | +911,967 | 2.11% | 167,100,302 |
| 2025-03-07 | 2025-03-05 | 8.072 | 19,113,606 | -54,999 | 2.01% | 154,281,045 |
| 2025-03-06 | 2025-03-04 | 7.925 | 19,168,605 | -98,950 | 2.02% | 151,911,804 |
| 2025-03-05 | 2025-03-03 | 7.946 | 19,267,555 | +330,063 | 2.03% | 153,099,943 |
| 2025-03-04 | 2025-02-28 | 7.736 | 18,937,492 | +55,328 | 1.99% | 146,506,887 |
| 2025-03-03 | 2025-02-27 | 8.428 | 18,882,164 | +255,656 | 1.99% | 159,142,813 |
| 2025-02-28 | 2025-02-26 | 8.491 | 18,626,508 | +36,250 | 1.96% | 158,159,644 |
| 2025-02-27 | 2025-02-25 | 8.386 | 18,590,258 | +858,545 | 1.96% | 155,903,053 |
| 2025-02-26 | 2025-02-24 | 9.330 | 17,731,713 | +454,075 | 1.87% | 165,432,151 |
| 2025-02-25 | 2025-02-21 | 9.456 | 17,277,638 | -97,526 | 1.82% | 163,369,178 |
| 2025-02-24 | 2025-02-20 | 8.806 | 17,375,164 | +169,801 | 1.83% | 152,998,585 |
| 2025-02-21 | 2025-02-19 | 8.868 | 17,205,363 | +333,878 | 1.81% | 152,585,554 |
| 2025-02-20 | 2025-02-18 | 8.544 | 16,871,485 | -82,038 | 1.78% | 144,141,864 |
| 2025-02-19 | 2025-02-17 | 8.491 | 16,953,523 | +43,881 | 1.78% | 143,954,152 |
| 2025-02-18 | 2025-02-14 | 8.533 | 16,909,642 | +160,262 | 1.78% | 144,290,598 |
| 2025-02-17 | 2025-02-13 | 8.250 | 16,749,380 | -17,171 | 1.76% | 138,182,385 |
| 2025-02-14 | 2025-02-12 | 8.355 | 16,766,551 | +125,920 | 1.76% | 140,081,658 |
| 2025-02-13 | 2025-02-11 | 8.177 | 16,640,631 | +177,432 | 1.75% | 136,064,118 |
| 2025-02-12 | 2025-02-10 | 8.428 | 16,463,199 | +385,392 | 1.73% | 138,755,272 |
| 2025-02-11 | 2025-02-07 | 8.460 | 16,077,807 | +242,300 | 1.69% | 136,012,731 |
| 2025-02-10 | 2025-02-06 | 8.910 | 15,835,507 | -34,341 | 1.67% | 141,101,007 |
| 2025-02-07 | 2025-02-05 | 8.680 | 15,869,848 | -257,564 | 1.67% | 137,747,054 |
| 2025-02-06 | 2025-02-04 | 8.627 | 16,127,412 | +518,943 | 1.70% | 139,137,351 |
| 2025-02-05 | 2025-02-03 | 8.302 | 15,608,469 | -297,629 | 1.64% | 129,587,975 |
| 2025-02-04 | 2025-01-28 | 8.040 | 15,906,098 | -270,916 | 1.67% | 127,890,485 |
| 2025-02-03 | 2025-01-24 | 8.072 | 16,177,014 | -61,052 | 1.70% | 130,577,486 |
| 2025-01-27 | 2025-01-23 | 8.051 | 16,238,066 | +80,131 | 1.71% | 130,729,843 |
| 2025-01-24 | 2025-01-22 | 8.114 | 16,157,935 | +70,591 | 1.70% | 131,101,009 |
| 2025-01-23 | 2025-01-21 | 8.124 | 16,087,344 | +15,263 | 1.69% | 130,696,894 |
| 2025-01-22 | 2025-01-20 | 7.904 | 16,072,081 | -204,143 | 1.69% | 127,034,790 |
| 2025-01-21 | 2025-01-17 | 7.642 | 16,276,224 | -150,722 | 1.71% | 124,382,821 |
| 2025-01-20 | 2025-01-16 | 7.422 | 16,426,946 | -38,158 | 1.73% | 121,918,414 |
| 2025-01-17 | 2025-01-15 | 7.286 | 16,465,104 | -26,710 | 1.73% | 119,957,802 |
| 2025-01-16 | 2025-01-14 | 7.128 | 16,491,814 | +118,289 | 1.74% | 117,559,182 |
| 2025-01-15 | 2025-01-13 | 6.814 | 16,373,525 | +7,631 | 1.72% | 111,566,744 |
| 2025-01-14 | 2025-01-10 | 7.128 | 16,365,894 | +59,144 | 1.72% | 116,661,582 |
| 2025-01-13 | 2025-01-09 | 7.181 | 16,306,750 | +68,684 | 1.72% | 117,094,690 |
| 2025-01-10 | 2025-01-08 | 7.202 | 16,238,066 | +127,828 | 1.71% | 116,941,930 |
| 2025-01-09 | 2025-01-07 | 7.411 | 16,110,238 | -5,724 | 1.70% | 119,398,972 |
| 2025-01-08 | 2025-01-06 | 7.328 | 16,115,962 | +22,895 | 1.70% | 118,089,865 |
| 2025-01-07 | 2025-01-03 | 7.390 | 16,093,067 | +30,516 | 1.69% | 118,934,309 |
| 2025-01-06 | 2025-01-02 | 7.348 | 16,062,551 | +55,329 | 1.69% | 118,035,258 |
| 2025-01-03 | 2024-12-31 | 7.474 | 16,007,222 | -183,157 | 1.68% | 119,642,289 |
| 2025-01-02 | 2024-12-27 | 7.632 | 16,190,379 | +103,980 | 1.70% | 123,557,073 |
| 2024-12-30 | 2024-12-24 | 7.485 | 16,086,399 | +162,169 | 1.69% | 120,402,711 |
| 2024-12-27 | 2024-12-20 | 7.202 | 15,924,230 | +412,102 | 1.68% | 114,681,772 |
| 2024-12-23 | 2024-12-19 | 7.233 | 15,512,128 | +841,375 | 1.63% | 112,201,764 |
| 2024-12-20 | 2024-12-18 | 7.485 | 14,670,753 | +488,417 | 1.54% | 109,806,951 |
| 2024-12-19 | 2024-12-17 | 7.086 | 14,182,336 | +206,051 | 1.49% | 100,501,763 |
| 2024-12-18 | 2024-12-16 | 7.191 | 13,976,285 | +200,327 | 1.47% | 100,506,715 |
| 2024-12-17 | 2024-12-13 | 7.244 | 13,775,958 | +328,155 | 1.45% | 99,788,174 |
| 2024-12-16 | 2024-12-12 | 7.086 | 13,447,803 | +284,274 | 1.42% | 95,296,566 |
| 2024-12-13 | 2024-12-11 | 6.845 | 13,163,529 | +171,709 | 1.39% | 90,108,287 |
| 2024-12-12 | 2024-12-10 | 7.013 | 12,991,820 | -59,145 | 1.37% | 91,111,947 |
| 2024-12-11 | 2024-12-09 | 7.107 | 13,050,965 | -101,118 | 1.37% | 92,758,034 |
| 2024-12-10 | 2024-12-06 | 7.024 | 13,152,083 | -89,670 | 1.38% | 92,373,747 |
| 2024-12-09 | 2024-12-05 | 7.118 | 13,241,753 | +5,724 | 1.39% | 94,252,846 |
| 2024-12-06 | 2024-12-04 | 7.181 | 13,236,029 | -7,632 | 1.39% | 95,044,611 |
| 2024-12-05 | 2024-12-03 | 7.086 | 13,243,661 | +53,421 | 1.39% | 93,849,933 |
| 2024-12-04 | 2024-12-02 | 7.128 | 13,190,240 | -80,131 | 1.39% | 94,024,455 |
| 2024-12-03 | 2024-11-29 | 7.139 | 13,270,371 | -40,066 | 1.40% | 94,734,767 |
| 2024-12-02 | 2024-11-28 | 7.065 | 13,310,437 | +9,540 | 1.40% | 94,044,072 |
| 2024-11-29 | 2024-11-27 | 7.065 | 13,300,897 | +301,445 | 1.40% | 93,976,668 |
| 2024-11-28 | 2024-11-26 | 6.824 | 12,999,452 | +36,249 | 1.37% | 88,712,588 |
| 2024-11-27 | 2024-11-25 | 7.118 | 12,963,203 | -28,618 | 1.36% | 92,270,168 |
| 2024-11-26 | 2024-11-22 | 7.212 | 12,991,821 | -167,893 | 1.37% | 93,699,588 |
| 2024-11-25 | 2024-11-21 | 7.317 | 13,159,714 | +185,064 | 1.39% | 96,289,978 |
| 2024-11-22 | 2024-11-20 | 6.982 | 12,974,650 | +597,166 | 1.37% | 90,583,500 |
| 2024-11-21 | 2024-11-19 | 6.856 | 12,377,484 | +19,079 | 1.30% | 84,857,325 |
| 2024-11-20 | 2024-11-18 | 6.552 | 12,358,405 | -72,499 | 1.30% | 80,969,537 |
| 2024-11-19 | 2024-11-15 | 6.782 | 12,430,904 | -150,723 | 1.31% | 84,311,382 |
| 2024-11-18 | 2024-11-14 | 6.699 | 12,581,627 | -64,868 | 1.32% | 84,278,516 |
| 2024-11-15 | 2024-11-13 | 6.887 | 12,646,495 | -211,774 | 1.33% | 87,099,320 |
| 2024-11-14 | 2024-11-12 | 7.024 | 12,858,269 | -43,881 | 1.35% | 90,310,142 |
| 2024-11-13 | 2024-11-11 | 6.740 | 12,902,150 | +106,841 | 1.36% | 86,966,557 |
| 2024-11-12 | 2024-11-08 | 6.510 | 12,795,309 | -101,118 | 1.35% | 83,295,511 |
| 2024-11-11 | 2024-11-07 | 6.395 | 12,896,427 | -101,117 | 1.36% | 82,466,669 |
| 2024-11-08 | 2024-11-06 | 6.258 | 12,997,544 | -249,933 | 1.37% | 81,341,999 |
| 2024-11-07 | 2024-11-05 | 6.457 | 13,247,477 | -122,104 | 1.39% | 85,544,699 |
| 2024-11-06 | 2024-11-04 | 6.007 | 13,369,581 | -91,578 | 1.41% | 80,306,673 |
| 2024-11-05 | 2024-11-01 | 5.965 | 13,461,159 | -53,421 | 1.42% | 80,292,307 |
| 2024-11-04 | 2024-10-31 | 6.185 | 13,514,580 | -43,881 | 1.42% | 83,586,046 |
| 2024-11-01 | 2024-10-30 | 6.070 | 13,558,461 | -49,605 | 1.43% | 82,294,001 |
| 2024-10-31 | 2024-10-29 | 6.143 | 13,608,066 | -34,341 | 1.43% | 83,593,641 |
| 2024-10-30 | 2024-10-28 | 6.143 | 13,642,407 | -177,431 | 1.44% | 83,804,595 |
| 2024-10-29 | 2024-10-25 | 5.818 | 13,819,838 | -167,894 | 1.45% | 80,403,537 |
| 2024-10-28 | 2024-10-24 | 5.724 | 13,987,732 | -288,089 | 1.47% | 80,060,659 |
| 2024-10-25 | 2024-10-23 | 5.933 | 14,275,821 | -51,513 | 1.50% | 84,702,600 |
| 2024-10-24 | 2024-10-22 | 6.363 | 14,327,334 | -85,855 | 1.51% | 91,166,082 |
| 2024-10-23 | 2024-10-21 | 6.353 | 14,413,189 | -55,328 | 1.52% | 91,561,294 |
| 2024-10-22 | 2024-10-18 | 6.468 | 14,468,517 | -38,158 | 1.52% | 93,581,155 |
| 2024-10-21 | 2024-10-17 | 6.237 | 14,506,675 | -19,078 | 1.53% | 90,482,390 |
| 2024-10-18 | 2024-10-16 | 6.332 | 14,525,753 | -234,670 | 1.53% | 91,971,826 |
| 2024-10-17 | 2024-10-15 | 6.132 | 14,760,423 | -494,604 | 1.55% | 90,517,778 |
| 2024-10-16 | 2024-10-14 | 6.478 | 15,255,027 | -272,826 | 1.61% | 98,828,151 |
| 2024-10-15 | 2024-10-10 | 6.552 | 15,527,853 | -354,871 | 1.63% | 101,735,060 |
| 2024-10-14 | 2024-10-09 | 6.300 | 15,882,724 | -200,329 | 1.67% | 100,064,188 |
| 2024-10-10 | 2024-10-08 | 6.279 | 16,083,053 | +34,337 | 1.69% | 100,989,107 |
| 2024-10-09 | 2024-10-07 | 6.583 | 16,048,716 | -424,505 | 1.69% | 105,652,348 |
| 2024-10-08 | 2024-10-04 | 6.457 | 16,473,221 | +26,374 | 1.73% | 106,374,726 |
| 2024-10-07 | 2024-10-03 | 6.132 | 16,446,847 | -41,974 | 1.73% | 100,859,715 |
| 2024-10-04 | 2024-10-02 | 6.552 | 16,488,821 | +396,829 | 1.74% | 108,031,110 |
| 2024-10-03 | 2024-09-30 | 6.740 | 16,091,992 | +32,434 | 1.69% | 108,467,592 |
| 2024-10-02 | 2024-09-27 | 6.206 | 16,059,558 | -198,420 | 1.69% | 99,663,127 |
| 2024-09-30 | 2024-09-26 | 6.007 | 16,257,978 | +167,894 | 1.71% | 97,656,323 |
| 2024-09-27 | 2024-09-25 | 5.839 | 16,090,084 | -9,540 | 1.69% | 93,949,121 |
| 2024-09-26 | 2024-09-24 | 5.944 | 16,099,624 | +144,999 | 1.69% | 95,692,524 |
| 2024-09-25 | 2024-09-23 | 5.818 | 15,954,625 | -150,722 | 1.68% | 92,823,684 |
| 2024-09-24 | 2024-09-20 | 5.996 | 16,105,347 | -1,766,696 | 1.70% | 96,570,689 |
| 2024-09-23 | 2024-09-19 | 5.954 | 17,872,043 | +459,799 | 1.88% | 106,414,731 |
| 2024-09-20 | 2024-09-17 | 5.807 | 17,412,244 | -91,578 | 1.83% | 101,121,552 |
| 2024-09-19 | 2024-09-16 | 5.724 | 17,503,822 | +1,907 | 1.84% | 100,185,472 |
| 2024-09-17 | 2024-09-13 | 5.629 | 17,501,915 | +179,341 | 1.84% | 98,523,328 |
| 2024-09-16 | 2024-09-12 | 5.483 | 17,322,574 | +76,315 | 1.82% | 94,971,507 |
| 2024-09-13 | 2024-09-11 | 5.399 | 17,246,259 | +410,194 | 1.82% | 93,106,789 |
| 2024-09-12 | 2024-09-10 | 5.462 | 16,836,065 | +51,513 | 1.77% | 91,951,228 |
| 2024-09-11 | 2024-09-09 | 5.346 | 16,784,552 | -476,970 | 1.77% | 89,734,438 |
| 2024-09-10 | 2024-09-05 | 5.346 | 17,261,522 | -15,263 | 1.82% | 92,284,439 |
| 2024-09-09 | 2024-09-04 | 5.462 | 17,276,785 | +24,803 | 1.82% | 94,358,248 |
| 2024-09-05 | 2024-09-03 | 5.493 | 17,251,982 | +410,195 | 1.82% | 94,765,334 |
| 2024-09-04 | 2024-09-02 | 5.650 | 16,841,787 | -198,419 | 1.77% | 95,160,377 |
| 2024-09-03 | 2024-08-30 | 5.954 | 17,040,206 | +352,958 | 1.79% | 101,461,760 |
| 2024-09-02 | 2024-08-29 | 5.881 | 16,687,248 | +372,036 | 1.76% | 98,135,649 |
| 2024-08-30 | 2024-08-28 | 6.416 | 16,315,212 | -36,250 | 1.72% | 104,670,274 |
| 2024-08-29 | 2024-08-27 | 6.615 | 16,351,462 | +41,974 | 1.72% | 108,159,623 |
| 2024-08-28 | 2024-08-26 | 6.971 | 16,309,488 | +265,195 | 1.72% | 113,694,954 |
| 2024-08-27 | 2024-08-23 | 6.814 | 16,044,293 | -9,540 | 1.69% | 109,323,407 |
| 2024-08-26 | 2024-08-22 | 6.803 | 16,053,833 | +9,540 | 1.69% | 109,220,121 |
| 2024-08-23 | 2024-08-21 | 6.856 | 16,044,293 | +13,355 | 1.69% | 109,996,166 |
| 2024-08-22 | 2024-08-20 | 6.919 | 16,030,938 | -68,684 | 1.69% | 110,912,906 |
| 2024-08-21 | 2024-08-19 | 6.919 | 16,099,622 | +131,644 | 1.69% | 111,388,109 |
| 2024-08-20 | 2024-08-16 | 7.118 | 15,967,978 | -211,775 | 1.68% | 113,657,714 |
| 2024-08-19 | 2024-08-15 | 6.971 | 16,179,753 | -763,151 | 1.70% | 112,790,559 |
| 2024-08-16 | 2024-08-14 | 6.709 | 16,942,904 | -335,787 | 1.78% | 113,670,309 |
| 2024-08-15 | 2024-08-13 | 6.866 | 17,278,691 | -477,924 | 1.82% | 118,640,059 |
| 2024-08-14 | 2024-08-12 | 6.919 | 17,756,615 | -257,563 | 1.87% | 122,852,311 |
| 2024-08-12 | 2024-08-08 | 6.583 | 18,014,178 | -82,039 | 1.90% | 118,591,431 |
| 2024-08-09 | 2024-08-07 | 6.552 | 18,096,217 | -17,171 | 1.90% | 118,562,413 |
| 2024-08-08 | 2024-08-06 | 6.111 | 18,113,388 | +82,039 | 1.91% | 110,699,959 |
| 2024-08-07 | 2024-08-05 | 6.049 | 18,031,349 | -547,561 | 1.90% | 109,064,459 |
| 2024-08-06 | 2024-08-02 | 6.604 | 18,578,910 | +1,908 | 1.96% | 122,698,710 |
| 2024-08-05 | 2024-08-01 | 6.699 | 18,577,002 | -9,540 | 1.96% | 124,438,768 |
| 2024-08-02 | 2024-07-31 | 6.657 | 18,586,542 | +13,355 | 1.96% | 123,723,312 |
| 2024-08-01 | 2024-07-30 | 6.562 | 18,573,187 | +53,421 | 1.96% | 121,882,115 |
| 2024-07-31 | 2024-07-29 | 6.720 | 18,519,766 | +373,944 | 1.95% | 124,443,650 |
| 2024-07-30 | 2024-07-26 | 6.384 | 18,145,822 | -26,710 | 1.91% | 115,843,896 |
| 2024-07-29 | 2024-07-25 | 6.416 | 18,172,532 | +276,642 | 1.91% | 116,585,914 |
| 2024-07-26 | 2024-07-24 | 6.520 | 17,895,890 | +118,289 | 1.88% | 116,687,115 |
| 2024-07-25 | 2024-07-23 | 6.164 | 17,777,601 | +3,816 | 1.87% | 109,579,597 |
| 2024-07-24 | 2024-07-22 | 6.342 | 17,773,785 | +34,341 | 1.87% | 112,723,513 |
| 2024-07-23 | 2024-07-19 | 6.237 | 17,739,444 | +536,114 | 1.87% | 110,646,119 |
| 2024-07-22 | 2024-07-18 | 6.363 | 17,203,330 | +6,678 | 1.81% | 109,466,297 |
| 2024-07-19 | 2024-07-17 | 6.353 | 17,196,652 | -536,114 | 1.81% | 109,243,535 |
| 2024-07-18 | 2024-07-16 | 6.657 | 17,732,766 | -127,828 | 1.87% | 118,040,061 |
| 2024-07-17 | 2024-07-15 | 6.761 | 17,860,594 | +129,736 | 1.88% | 120,763,260 |
| 2024-07-16 | 2024-07-12 | 6.688 | 17,730,858 | -238,485 | 1.87% | 118,584,970 |
| 2024-07-15 | 2024-07-11 | 6.845 | 17,969,343 | -735,609 | 1.89% | 123,005,519 |
| 2024-07-12 | 2024-07-10 | 6.594 | 18,704,952 | -515,126 | 1.97% | 123,335,035 |
| 2024-07-11 | 2024-07-09 | 6.678 | 19,220,078 | -610,521 | 2.02% | 128,343,475 |
| 2024-07-10 | 2024-07-08 | 6.657 | 19,830,599 | -293,813 | 2.09% | 132,004,511 |
| 2024-07-09 | 2024-07-05 | 6.730 | 20,124,412 | -885,256 | 2.12% | 135,437,037 |
| 2024-07-08 | 2024-07-04 | 6.699 | 21,009,668 | -486,509 | 2.21% | 140,734,075 |
| 2024-07-05 | 2024-07-03 | 6.887 | 21,496,177 | -135,460 | 2.26% | 148,049,115 |
| 2024-07-04 | 2024-07-02 | 7.160 | 21,631,637 | -305,260 | 2.28% | 154,877,848 |
| 2024-07-03 | 2024-06-28 | 7.170 | 21,936,897 | -17,171 | 2.31% | 157,293,405 |
| 2024-07-02 | 2024-06-27 | 6.709 | 21,954,068 | +108,749 | 2.31% | 147,290,316 |
| 2024-06-28 | 2024-06-26 | 6.866 | 21,845,319 | +38,158 | 2.30% | 149,995,734 |
| 2024-06-27 | 2024-06-25 | 6.898 | 21,807,161 | +425,457 | 2.30% | 150,419,534 |
| 2024-06-26 | 2024-06-24 | 6.761 | 21,381,704 | +393,023 | 2.25% | 144,571,020 |
| 2024-06-25 | 2024-06-21 | 6.929 | 20,988,681 | +221,314 | 2.21% | 145,433,958 |
| 2024-06-24 | 2024-06-20 | 7.055 | 20,767,367 | +1,491,961 | 2.19% | 146,512,851 |
| 2024-06-21 | 2024-06-19 | 7.139 | 19,275,406 | +192,696 | 2.03% | 137,603,621 |
| 2024-06-20 | 2024-06-18 | 7.097 | 19,082,710 | -36,250 | 2.01% | 135,427,835 |
| 2024-06-19 | 2024-06-17 | 7.191 | 19,118,960 | -106,841 | 2.01% | 137,488,887 |
| 2024-06-18 | 2024-06-14 | 7.390 | 19,225,801 | -89,671 | 2.02% | 142,086,487 |
| 2024-06-17 | 2024-06-13 | 7.527 | 19,315,472 | -200,327 | 2.03% | 145,381,446 |
| 2024-06-14 | 2024-06-12 | 7.191 | 19,515,799 | +34,342 | 2.05% | 140,342,649 |
| 2024-06-13 | 2024-06-11 | 6.950 | 19,481,457 | -97,302 | 2.05% | 135,398,602 |
| 2024-06-12 | 2024-06-07 | 6.835 | 19,578,759 | -13,355 | 2.06% | 133,817,210 |
| 2024-06-11 | 2024-06-06 | 7.034 | 19,592,114 | +490,325 | 2.06% | 137,810,731 |
| 2024-06-07 | 2024-06-05 | 7.254 | 19,101,789 | -24,803 | 2.01% | 138,566,853 |
| 2024-06-06 | 2024-06-04 | 7.621 | 19,126,592 | +30,526 | 2.01% | 145,764,317 |
| 2024-06-05 | 2024-06-03 | 7.569 | 19,096,066 | -45,789 | 2.01% | 144,530,771 |
| 2024-06-04 | 2024-05-31 | 7.694 | 19,141,855 | -146,906 | 2.01% | 147,285,264 |
| 2024-06-03 | 2024-05-30 | 7.558 | 19,288,761 | +85,854 | 2.03% | 145,787,005 |
| 2024-05-31 | 2024-05-29 | 7.590 | 19,202,907 | -32,434 | 2.02% | 145,742,012 |
| 2024-05-30 | 2024-05-28 | 7.778 | 19,235,341 | -28,618 | 2.02% | 149,617,713 |
| 2024-05-29 | 2024-05-27 | 7.726 | 19,263,959 | +97,302 | 2.03% | 148,830,606 |
| 2024-05-28 | 2024-05-24 | 7.548 | 19,166,657 | -160,262 | 2.02% | 144,663,205 |
| 2024-05-27 | 2024-05-23 | 7.328 | 19,326,919 | -68,688 | 2.03% | 141,618,183 |
| 2024-05-24 | 2024-05-22 | 7.432 | 19,395,607 | +173,616 | 2.04% | 144,154,707 |
| 2024-05-23 | 2024-05-21 | 7.558 | 19,221,991 | +11,447 | 2.02% | 145,282,348 |
| 2024-05-22 | 2024-05-20 | 7.852 | 19,210,544 | -11,447 | 2.02% | 150,834,503 |
| 2024-05-21 | 2024-05-17 | 8.198 | 19,221,991 | -154,539 | 2.02% | 157,590,318 |
| 2024-05-20 | 2024-05-16 | 8.427 | 19,376,530 | +937,267 | 2.04% | 163,287,580 |
| 2024-05-17 | 2024-05-14 | 8.405 | 18,439,263 | -180,402 | 2.02% | 154,987,633 |
| 2024-05-16 | 2024-05-13 | 8.111 | 18,619,665 | -132,259 | 2.04% | 151,030,382 |
| 2024-05-14 | 2024-05-10 | 7.382 | 18,751,924 | -38,575 | 2.05% | 138,424,102 |
| 2024-05-13 | 2024-05-09 | 7.338 | 18,790,499 | -60,619 | 2.05% | 137,890,516 |
| 2024-05-10 | 2024-05-08 | 7.131 | 18,851,118 | -71,641 | 2.06% | 134,435,695 |
| 2024-05-09 | 2024-05-07 | 7.360 | 18,922,759 | -23,880 | 2.07% | 139,273,131 |
| 2024-05-08 | 2024-05-06 | 7.240 | 18,946,639 | +194,715 | 2.07% | 137,179,751 |
| 2024-05-07 | 2024-05-03 | 7.186 | 18,751,924 | +415,155 | 2.05% | 134,749,126 |
| 2024-05-06 | 2024-05-02 | 6.903 | 18,336,769 | -86,336 | 2.00% | 126,575,094 |
| 2024-05-03 | 2024-04-30 | 6.990 | 18,423,105 | -211,248 | 2.01% | 128,775,736 |
| 2024-05-02 | 2024-04-29 | 6.870 | 18,634,353 | -214,921 | 2.04% | 128,020,601 |
| 2024-04-30 | 2024-04-26 | 7.077 | 18,849,274 | -73,477 | 2.06% | 133,396,419 |
| 2024-04-29 | 2024-04-25 | 6.783 | 18,922,751 | -154,303 | 2.07% | 128,353,734 |
| 2024-04-26 | 2024-04-24 | 6.794 | 19,077,054 | -84,499 | 2.09% | 129,608,082 |
| 2024-04-25 | 2024-04-23 | 6.805 | 19,161,553 | -106,542 | 2.09% | 130,390,787 |
| 2024-04-24 | 2024-04-22 | 6.859 | 19,268,095 | +9,184 | 2.11% | 132,164,712 |
| 2024-04-23 | 2024-04-19 | 6.903 | 19,258,911 | -80,825 | 2.11% | 132,940,458 |
| 2024-04-22 | 2024-04-18 | 6.968 | 19,339,736 | +25,717 | 2.11% | 134,761,768 |
| 2024-04-19 | 2024-04-17 | 7.066 | 19,314,019 | +698,036 | 2.11% | 136,475,136 |
| 2024-04-18 | 2024-04-16 | 6.641 | 18,615,983 | -135,933 | 2.04% | 123,638,007 |
| 2024-04-17 | 2024-04-15 | 6.696 | 18,751,916 | -64,293 | 2.05% | 125,561,632 |
| 2024-04-16 | 2024-04-12 | 6.739 | 18,816,209 | -33,065 | 2.06% | 126,811,594 |
| 2024-04-15 | 2024-04-11 | 6.794 | 18,849,274 | +78,988 | 2.06% | 128,060,562 |
| 2024-04-12 | 2024-04-10 | 6.446 | 18,770,286 | -178,183 | 2.05% | 120,984,235 |
| 2024-04-11 | 2024-04-09 | 6.565 | 18,948,469 | +496,819 | 2.07% | 124,402,075 |
| 2024-04-10 | 2024-04-08 | 6.696 | 18,451,650 | +571,287 | 2.02% | 123,551,070 |
| 2024-04-09 | 2024-04-05 | 6.184 | 17,880,363 | +3,674 | 1.95% | 110,575,994 |
| 2024-04-08 | 2024-04-03 | 6.304 | 17,876,689 | +729,263 | 1.95% | 112,694,270 |
| 2024-04-05 | 2024-04-02 | 6.435 | 17,147,426 | +562,102 | 1.87% | 110,337,364 |
| 2024-04-03 | 2024-03-28 | 6.162 | 16,585,324 | +270,029 | 1.81% | 102,206,044 |
| 2024-04-02 | 2024-03-27 | 6.304 | 16,315,295 | +58,782 | 1.78% | 102,851,275 |
| 2024-03-28 | 2024-03-26 | 6.130 | 16,256,513 | +5,511 | 1.78% | 99,648,778 |
| 2024-03-27 | 2024-03-25 | 6.358 | 16,251,002 | +176,346 | 1.78% | 103,330,654 |
| 2024-03-26 | 2024-03-22 | 6.402 | 16,074,656 | +90,010 | 1.76% | 102,909,436 |
| 2024-03-25 | 2024-03-21 | 6.500 | 15,984,646 | +220,812 | 1.75% | 103,899,520 |
| 2024-03-22 | 2024-03-20 | 6.522 | 15,763,834 | -104,705 | 1.72% | 102,807,515 |
| 2024-03-21 | 2024-03-19 | 6.260 | 15,868,539 | +1,173,798 | 1.73% | 99,343,847 |
| 2024-03-20 | 2024-03-18 | 5.890 | 14,694,741 | +1,813,055 | 1.61% | 86,555,643 |
| 2024-03-19 | 2024-03-15 | 5.879 | 12,881,686 | +172,671 | 1.41% | 75,736,051 |
| 2024-03-18 | 2024-03-14 | 5.901 | 12,709,015 | +66,130 | 1.39% | 74,997,600 |
| 2024-03-15 | 2024-03-13 | 5.956 | 12,642,885 | +191,041 | 1.38% | 75,295,618 |
| 2024-03-14 | 2024-03-12 | 5.868 | 12,451,844 | -77,151 | 1.36% | 73,073,283 |
| 2024-03-13 | 2024-03-11 | 6.097 | 12,528,995 | +112,053 | 1.37% | 76,390,693 |
| 2024-03-12 | 2024-03-08 | 5.934 | 12,416,942 | +67,967 | 1.36% | 73,679,614 |
| 2024-03-11 | 2024-03-07 | 5.923 | 12,348,975 | +387,593 | 1.35% | 73,141,859 |
| 2024-03-08 | 2024-03-06 | 5.825 | 11,961,382 | +494,136 | 1.31% | 69,674,094 |
| 2024-03-07 | 2024-03-05 | 5.629 | 11,467,246 | +157,976 | 1.25% | 64,548,456 |
| 2024-03-06 | 2024-03-04 | 5.542 | 11,309,270 | +626,395 | 1.24% | 62,674,163 |
| 2024-03-05 | 2024-03-01 | 5.531 | 10,682,875 | +55,108 | 1.17% | 59,086,470 |
| 2024-03-04 | 2024-02-29 | 5.346 | 10,627,767 | -22,043 | 1.16% | 56,814,567 |
| 2024-03-01 | 2024-02-28 | 5.128 | 10,649,810 | +73,477 | 1.16% | 54,613,367 |
| 2024-02-29 | 2024-02-27 | 5.204 | 10,576,333 | +973,576 | 1.16% | 55,042,633 |
| 2024-02-28 | 2024-02-26 | 5.128 | 9,602,757 | +1,302,387 | 1.05% | 49,243,967 |
| 2024-02-27 | 2024-02-23 | 5.008 | 8,300,370 | -22,044 | 0.91% | 41,571,096 |
| 2024-02-26 | 2024-02-22 | 4.997 | 8,322,414 | +33,065 | 0.91% | 41,590,887 |
| 2024-02-23 | 2024-02-21 | 4.780 | 8,289,349 | -1,837 | 0.91% | 39,620,608 |
| 2024-02-22 | 2024-02-20 | 4.627 | 8,291,186 | +60,619 | 0.91% | 38,365,581 |
| 2024-02-21 | 2024-02-19 | 4.518 | 8,230,567 | +1,837 | 0.90% | 37,188,960 |
| 2024-02-20 | 2024-02-16 | 4.649 | 8,228,730 | +88,173 | 0.90% | 38,255,763 |
| 2024-02-19 | 2024-02-15 | 4.431 | 8,140,557 | +128,586 | 0.89% | 36,073,204 |
| 2024-02-16 | 2024-02-14 | 4.388 | 8,011,971 | +12,858 | 0.88% | 35,154,474 |
| 2024-02-15 | 2024-02-09 | 4.627 | 7,999,113 | +16,532 | 0.87% | 37,014,079 |
| 2024-02-14 | 2024-02-07 | 4.518 | 7,982,581 | +40,413 | 0.87% | 36,068,461 |
| 2024-02-08 | 2024-02-06 | 4.573 | 7,942,168 | +119,401 | 0.87% | 36,318,219 |
| 2024-02-07 | 2024-02-05 | 4.322 | 7,822,767 | +154,302 | 0.86% | 33,813,263 |
| 2024-02-06 | 2024-02-02 | 4.551 | 7,668,465 | -60,618 | 0.84% | 34,899,637 |
| 2024-02-05 | 2024-02-01 | 4.703 | 7,729,083 | -11,022 | 0.85% | 36,353,640 |
| 2024-02-02 | 2024-01-31 | 4.605 | 7,740,105 | -2 | 0.85% | 35,647,034 |
| 2024-02-01 | 2024-01-30 | 4.573 | 7,740,107 | +29,391 | 0.85% | 35,394,228 |
| 2024-01-31 | 2024-01-29 | 4.551 | 7,710,716 | +1,837 | 0.84% | 35,091,924 |
| 2024-01-30 | 2024-01-26 | 4.475 | 7,708,879 | +670,481 | 0.84% | 34,496,040 |
| 2024-01-29 | 2024-01-25 | 4.377 | 7,038,398 | +124,912 | 0.77% | 30,806,053 |
| 2024-01-26 | 2024-01-24 | 4.312 | 6,913,486 | +97,357 | 0.76% | 29,807,700 |
| 2024-01-25 | 2024-01-23 | 4.159 | 6,816,129 | +73,480 | 0.75% | 28,348,974 |
| 2024-01-24 | 2024-01-22 | 4.072 | 6,742,649 | -95,523 | 0.74% | 27,456,068 |
| 2024-01-23 | 2024-01-19 | 4.137 | 6,838,172 | +260,845 | 0.75% | 28,291,749 |
| 2024-01-22 | 2024-01-18 | 4.116 | 6,577,327 | +40,413 | 0.72% | 27,069,325 |
| 2024-01-19 | 2024-01-17 | 4.203 | 6,536,914 | +334,322 | 0.71% | 27,472,379 |
| 2024-01-18 | 2024-01-16 | 4.312 | 6,202,592 | +262,681 | 0.68% | 26,742,659 |
| 2024-01-17 | 2024-01-15 | 4.268 | 5,939,911 | -11,021 | 0.65% | 25,351,414 |
| 2024-01-16 | 2024-01-12 | 4.192 | 5,950,932 | +40,412 | 0.65% | 24,944,908 |
| 2024-01-15 | 2024-01-11 | 4.246 | 5,910,520 | +93,684 | 0.65% | 25,097,270 |
| 2024-01-12 | 2024-01-10 | 4.116 | 5,816,836 | +5,511 | 0.64% | 23,939,485 |
| 2024-01-11 | 2024-01-09 | 4.235 | 5,811,325 | -12,859 | 0.64% | 24,612,796 |
| 2024-01-10 | 2024-01-08 | 4.410 | 5,824,184 | +306,769 | 0.64% | 25,681,849 |
| 2024-01-09 | 2024-01-05 | 4.322 | 5,517,415 | +275,540 | 0.60% | 23,848,570 |
| 2024-01-08 | 2024-01-04 | 4.322 | 5,241,875 | +196,552 | 0.57% | 22,657,571 |
| 2024-01-05 | 2024-01-03 | 4.268 | 5,045,323 | +69,803 | 0.55% | 21,533,332 |
| 2024-01-04 | 2024-01-02 | 4.224 | 4,975,520 | -1,837 | 0.54% | 21,018,726 |
| 2024-01-03 | 2023-12-29 | 4.268 | 4,977,357 | +22,044 | 0.54% | 21,243,254 |
| 2024-01-02 | 2023-12-28 | 4.181 | 4,955,313 | -11,022 | 0.54% | 20,717,555 |
| 2023-12-29 | 2023-12-27 | 4.083 | 4,966,335 | +7,348 | 0.54% | 20,276,989 |
| 2023-12-28 | 2023-12-22 | 3.898 | 4,958,987 | +29,391 | 0.54% | 19,329,124 |
| 2023-12-27 | 2023-12-21 | 3.941 | 4,929,596 | -95,521 | 0.54% | 19,429,252 |
| 2023-12-22 | 2023-12-20 | 4.061 | 5,025,117 | -69,803 | 0.55% | 20,407,565 |
| 2023-12-21 | 2023-12-19 | 3.898 | 5,094,920 | +11,021 | 0.56% | 19,858,964 |
| 2023-12-20 | 2023-12-18 | 3.843 | 5,083,899 | -3,674 | 0.56% | 19,539,246 |
| 2023-12-19 | 2023-12-15 | 3.832 | 5,087,573 | -23,880 | 0.56% | 19,497,975 |
| 2023-12-18 | 2023-12-14 | 3.854 | 5,111,453 | -11,021 | 0.56% | 19,700,798 |
| 2023-12-15 | 2023-12-13 | 3.898 | 5,122,474 | +429,842 | 0.56% | 19,966,364 |
| 2023-12-14 | 2023-12-12 | 3.996 | 4,692,632 | +288,399 | 0.51% | 18,750,755 |
| 2023-12-13 | 2023-12-11 | 3.506 | 4,404,233 | +170,835 | 0.48% | 15,440,535 |
| 2023-12-12 | 2023-12-08 | 3.549 | 4,233,398 | +11,022 | 0.46% | 15,025,983 |
| 2023-12-11 | 2023-12-07 | 3.506 | 4,222,376 | +310,442 | 0.46% | 14,802,974 |
| 2023-12-08 | 2023-12-06 | 3.626 | 3,911,934 | +132,259 | 0.43% | 14,183,125 |
| 2023-12-07 | 2023-12-05 | 3.691 | 3,779,675 | +172,672 | 0.41% | 13,950,518 |
| 2023-12-06 | 2023-12-04 | 3.724 | 3,607,003 | +3,674 | 0.39% | 13,431,014 |
| 2023-12-05 | 2023-12-01 | 3.539 | 3,603,329 | +18,369 | 0.39% | 12,750,390 |
| 2023-12-04 | 2023-11-30 | 3.397 | 3,584,960 | +7,348 | 0.39% | 12,177,975 |
| 2023-12-01 | 2023-11-29 | 3.462 | 3,577,612 | +150,629 | 0.39% | 12,386,726 |
| 2023-11-30 | 2023-11-28 | 3.484 | 3,426,983 | -78,989 | 0.37% | 11,939,829 |
| 2023-11-29 | 2023-11-27 | 3.245 | 3,505,972 | -14,695 | 0.38% | 11,375,249 |
| 2023-11-28 | 2023-11-24 | 3.103 | 3,520,667 | -7,348 | 0.38% | 10,924,611 |
| 2023-11-27 | 2023-11-23 | 3.059 | 3,528,015 | -3,674 | 0.39% | 10,793,764 |
| 2023-11-24 | 2023-11-22 | 2.972 | 3,531,689 | -9,184 | 0.39% | 10,497,389 |
| 2023-11-23 | 2023-11-21 | 2.994 | 3,540,873 | -11,022 | 0.39% | 10,601,791 |
| 2023-11-22 | 2023-11-20 | 3.005 | 3,551,895 | -9,185 | 0.39% | 10,673,464 |
| 2023-11-21 | 2023-11-17 | 3.081 | 3,561,080 | -7,347 | 0.39% | 10,972,469 |
| 2023-11-20 | 2023-11-16 | 3.147 | 3,568,427 | -5,511 | 0.39% | 11,228,218 |
| 2023-11-17 | 2023-11-15 | 3.179 | 3,573,938 | -7,348 | 0.39% | 11,362,295 |
| 2023-11-16 | 2023-11-14 | 3.157 | 3,581,286 | -5,511 | 0.39% | 11,307,672 |
| 2023-11-15 | 2023-11-13 | 3.092 | 3,586,797 | -7,347 | 0.39% | 11,090,760 |
| 2023-11-14 | 2023-11-10 | 3.081 | 3,594,144 | +7,347 | 0.39% | 11,074,346 |
| 2023-11-13 | 2023-11-09 | 3.103 | 3,586,797 | -1,837 | 0.39% | 11,129,812 |
| 2023-11-10 | 2023-11-08 | 3.125 | 3,588,634 | -9,184 | 0.39% | 11,213,657 |
| 2023-11-09 | 2023-11-07 | 3.157 | 3,597,818 | -5,511 | 0.39% | 11,359,870 |
| 2023-11-08 | 2023-11-06 | 3.201 | 3,603,329 | -5,511 | 0.39% | 11,534,199 |
| 2023-11-07 | 2023-11-03 | 3.179 | 3,608,840 | -3,674 | 0.39% | 11,473,255 |
| 2023-11-06 | 2023-11-02 | 3.157 | 3,612,514 | -16,532 | 0.39% | 11,406,272 |
| 2023-11-02 | 2023-10-31 | 3.147 | 3,629,046 | -3,683 | 0.40% | 11,418,959 |
| 2023-11-01 | 2023-10-30 | 3.201 | 3,632,729 | -7,348 | 0.40% | 11,628,308 |
| 2023-10-31 | 2023-10-27 | 3.157 | 3,640,077 | -9,185 | 0.40% | 11,493,300 |
| 2023-10-30 | 2023-10-26 | 3.114 | 3,649,262 | -1,837 | 0.40% | 11,363,373 |
| 2023-10-27 | 2023-10-25 | 3.038 | 3,651,099 | -11,021 | 0.40% | 11,090,829 |
| 2023-10-26 | 2023-10-24 | 3.092 | 3,662,120 | -7,348 | 0.40% | 11,323,667 |
| 2023-10-24 | 2023-10-19 | 3.059 | 3,669,468 | -78,988 | 0.40% | 11,226,532 |
| 2023-10-20 | 2023-10-18 | 3.103 | 3,748,456 | -34,902 | 0.41% | 11,631,439 |
| 2023-10-19 | 2023-10-17 | 3.179 | 3,783,358 | +53,271 | 0.41% | 12,028,085 |
| 2023-10-18 | 2023-10-16 | 3.125 | 3,730,087 | -3,674 | 0.41% | 11,655,665 |
| 2023-10-17 | 2023-10-13 | 3.125 | 3,733,761 | -73,472 | 0.41% | 11,667,145 |
| 2023-10-16 | 2023-10-12 | 3.179 | 3,807,233 | -44,081 | 0.42% | 12,103,988 |
| 2023-10-13 | 2023-10-11 | 3.125 | 3,851,314 | -7,342 | 0.42% | 12,034,471 |
| 2023-10-12 | 2023-10-10 | 3.081 | 3,858,656 | -88,167 | 0.42% | 11,889,366 |
| 2023-10-11 | 2023-10-09 | 3.103 | 3,946,823 | -44,087 | 0.43% | 12,246,971 |
| 2023-10-10 | 2023-10-06 | 3.125 | 3,990,910 | -11,021 | 0.44% | 12,470,677 |
| 2023-10-09 | 2023-10-05 | 3.103 | 4,001,931 | -20,206 | 0.44% | 12,417,971 |
| 2023-10-06 | 2023-10-04 | 3.125 | 4,022,137 | -23,881 | 0.44% | 12,568,254 |
| 2023-10-05 | 2023-10-03 | 3.125 | 4,046,018 | -22,043 | 0.44% | 12,642,876 |
| 2023-10-04 | 2023-09-29 | 3.168 | 4,068,061 | -11,021 | 0.44% | 12,888,923 |
| 2023-10-03 | 2023-09-28 | 3.136 | 4,079,082 | -180,020 | 0.45% | 12,790,606 |
| 2023-09-29 | 2023-09-27 | 3.234 | 4,259,102 | -11,022 | 0.47% | 13,772,433 |
| 2023-09-28 | 2023-09-26 | 3.234 | 4,270,124 | -51,434 | 0.47% | 13,808,075 |
| 2023-09-27 | 2023-09-25 | 3.212 | 4,321,558 | -5,511 | 0.47% | 13,880,290 |
| 2023-09-26 | 2023-09-22 | 3.245 | 4,327,069 | -5,510 | 0.47% | 14,039,326 |
| 2023-09-25 | 2023-09-21 | 3.223 | 4,332,579 | -49,598 | 0.47% | 13,962,860 |
| 2023-09-22 | 2023-09-20 | 3.201 | 4,382,177 | -20,206 | 0.48% | 14,027,279 |
| 2023-09-21 | 2023-09-19 | 3.212 | 4,402,383 | -16,532 | 0.48% | 14,139,890 |
| 2023-09-20 | 2023-09-18 | 3.212 | 4,418,915 | -17,759 | 0.48% | 14,192,988 |
| 2023-09-19 | 2023-09-15 | 3.310 | 4,436,674 | -97,978 | 0.49% | 14,684,775 |
| 2023-09-18 | 2023-09-14 | 3.332 | 4,534,652 | -1,831 | 0.50% | 15,107,812 |
| 2023-09-15 | 2023-09-13 | 3.277 | 4,536,483 | -49,597 | 0.50% | 14,866,953 |
| 2023-09-14 | 2023-09-12 | 3.343 | 4,586,080 | -1,529,442 | 0.50% | 15,329,083 |
| 2023-09-13 | 2023-09-11 | 3.353 | 6,115,522 | +14,731 | 0.67% | 20,507,864 |
| 2023-09-12 | 2023-09-07 | 3.408 | 6,100,791 | +5,514 | 0.67% | 20,790,583 |
| 2023-09-11 | 2023-09-06 | 3.441 | 6,095,277 | +27,558 | 0.67% | 20,970,883 |
| 2023-09-07 | 2023-09-05 | 3.506 | 6,067,719 | +14,703 | 0.66% | 21,272,450 |
| 2023-09-06 | 2023-09-04 | 3.636 | 6,053,016 | +34,902 | 0.66% | 22,011,745 |
| 2023-09-05 | 2023-08-31 | 3.658 | 6,018,114 | +42,249 | 0.66% | 22,015,871 |
| 2023-09-04 | 2023-08-30 | 3.539 | 5,975,865 | -56,938 | 0.65% | 21,145,615 |
| 2023-08-31 | 2023-08-29 | 3.484 | 6,032,803 | -104,705 | 0.66% | 21,018,674 |
| 2023-08-30 | 2023-08-28 | 3.451 | 6,137,508 | +29,391 | 0.67% | 21,183,003 |
| 2023-08-29 | 2023-08-25 | 3.157 | 6,108,117 | +3,674 | 0.67% | 19,285,972 |
| 2023-08-28 | 2023-08-24 | 3.168 | 6,104,443 | -9,185 | 0.67% | 19,340,835 |
| 2023-08-25 | 2023-08-23 | 3.179 | 6,113,628 | -12,858 | 0.67% | 19,436,499 |
| 2023-08-24 | 2023-08-22 | 3.266 | 6,126,486 | -69,804 | 0.67% | 20,011,004 |
| 2023-08-23 | 2023-08-21 | 3.223 | 6,196,290 | +18,370 | 0.68% | 19,969,152 |
| 2023-08-22 | 2023-08-18 | 3.310 | 6,177,920 | -1,837 | 0.68% | 20,448,057 |
| 2023-08-21 | 2023-08-17 | 3.419 | 6,179,757 | -20,207 | 0.68% | 21,126,971 |
| 2023-08-18 | 2023-08-16 | 3.430 | 6,199,964 | -34,936 | 0.68% | 21,263,557 |
| 2023-08-17 | 2023-08-15 | 3.375 | 6,234,900 | -14,696 | 0.68% | 21,043,955 |
| 2023-08-16 | 2023-08-14 | 3.255 | 6,249,596 | -141,444 | 0.68% | 20,345,076 |
| 2023-08-15 | 2023-08-11 | 3.223 | 6,391,040 | -36,738 | 0.70% | 20,596,785 |
| 2023-08-14 | 2023-08-10 | 3.179 | 6,427,778 | -9,185 | 0.70% | 20,435,248 |
| 2023-08-11 | 2023-08-09 | 3.179 | 6,436,963 | -20,206 | 0.70% | 20,464,449 |
| 2023-08-10 | 2023-08-08 | 3.201 | 6,457,169 | -69,804 | 0.71% | 20,669,295 |
| 2023-08-09 | 2023-08-07 | 3.234 | 6,526,973 | -18,369 | 0.71% | 21,105,928 |
| 2023-08-08 | 2023-08-04 | 3.277 | 6,545,342 | -14,696 | 0.72% | 21,450,382 |
| 2023-08-07 | 2023-08-03 | 3.288 | 6,560,038 | +11,027 | 0.72% | 21,569,967 |
| 2023-08-04 | 2023-08-02 | 3.255 | 6,549,011 | -115,727 | 0.72% | 21,319,798 |
| 2023-08-03 | 2023-08-01 | 3.310 | 6,664,738 | +18,375 | 0.73% | 22,059,357 |
| 2023-08-02 | 2023-07-31 | 3.299 | 6,646,363 | -36,733 | 0.73% | 21,926,175 |
| 2023-08-01 | 2023-07-28 | 3.310 | 6,683,096 | -49,597 | 0.73% | 22,120,120 |
| 2023-07-31 | 2023-07-27 | 3.419 | 6,732,693 | +9,185 | 0.74% | 23,017,314 |
| 2023-07-28 | 2023-07-26 | 3.441 | 6,723,508 | +1,533,115 | 0.74% | 23,132,320 |
| 2023-07-27 | 2023-07-25 | 3.386 | 5,190,393 | +33,065 | 0.57% | 17,575,060 |
| 2023-07-26 | 2023-07-24 | 3.288 | 5,157,328 | -20,207 | 0.56% | 16,957,736 |
| 2023-07-25 | 2023-07-21 | 3.332 | 5,177,535 | -3,674 | 0.57% | 17,249,665 |
| 2023-07-24 | 2023-07-20 | 3.473 | 5,181,209 | +5,511 | 0.57% | 17,995,254 |
| 2023-07-21 | 2023-07-19 | 3.484 | 5,175,698 | +3,674 | 0.57% | 18,032,465 |
| 2023-07-20 | 2023-07-18 | 3.560 | 5,172,024 | +27,554 | 0.57% | 18,413,844 |
| 2023-07-19 | 2023-07-14 | 3.495 | 5,144,470 | +22,043 | 0.56% | 17,979,676 |
| 2023-07-18 | 2023-07-13 | 3.517 | 5,122,427 | +36,739 | 0.56% | 18,014,180 |
| 2023-07-14 | 2023-07-12 | 3.495 | 5,085,688 | -20,206 | 0.56% | 17,774,236 |
| 2023-07-13 | 2023-07-11 | 3.495 | 5,105,894 | +36,738 | 0.56% | 17,844,855 |
| 2023-07-12 | 2023-07-10 | 3.506 | 5,069,156 | +12,859 | 0.55% | 17,771,648 |
| 2023-07-11 | 2023-07-07 | 3.593 | 5,056,297 | -5,511 | 0.55% | 18,166,978 |
| 2023-07-10 | 2023-07-06 | 3.593 | 5,061,808 | -20,206 | 0.55% | 18,186,779 |
| 2023-07-07 | 2023-07-05 | 3.626 | 5,082,014 | -56,945 | 0.56% | 18,425,372 |
| 2023-07-06 | 2023-07-04 | 3.549 | 5,138,959 | -18,369 | 0.56% | 18,240,172 |
| 2023-07-05 | 2023-07-03 | 3.571 | 5,157,328 | -132,260 | 0.56% | 18,417,674 |
| 2023-07-04 | 2023-06-30 | 3.473 | 5,289,588 | -33,065 | 0.58% | 18,371,673 |
| 2023-07-03 | 2023-06-29 | 3.517 | 5,322,653 | -73,477 | 0.58% | 18,718,320 |
| 2023-06-30 | 2023-06-28 | 3.539 | 5,396,130 | -14,695 | 0.59% | 19,094,221 |
| 2023-06-29 | 2023-06-27 | 3.560 | 5,410,825 | +11,021 | 0.59% | 19,264,042 |
| 2023-06-28 | 2023-06-26 | 3.495 | 5,399,804 | -22,043 | 0.59% | 18,872,056 |
| 2023-06-27 | 2023-06-23 | 3.539 | 5,421,847 | +60,619 | 0.59% | 19,185,221 |
| 2023-06-26 | 2023-06-21 | 3.724 | 5,361,228 | +44,086 | 0.59% | 19,963,035 |
| 2023-06-23 | 2023-06-20 | 3.778 | 5,317,142 | +64,293 | 0.58% | 20,088,334 |
| 2023-06-21 | 2023-06-19 | 3.854 | 5,252,849 | +104,705 | 0.57% | 20,245,773 |
| 2023-06-20 | 2023-06-16 | 3.713 | 5,148,144 | +56,945 | 0.56% | 19,113,545 |
| 2023-06-19 | 2023-06-15 | 3.560 | 5,091,199 | +62,456 | 0.56% | 18,126,085 |
| 2023-06-16 | 2023-06-14 | 3.549 | 5,028,743 | +23,880 | 0.55% | 17,848,973 |
| 2023-06-15 | 2023-06-13 | 3.506 | 5,004,863 | +23,880 | 0.55% | 17,546,248 |
| 2023-06-14 | 2023-06-12 | 3.430 | 4,980,983 | -42,249 | 0.54% | 17,082,908 |
| 2023-06-13 | 2023-06-09 | 3.451 | 5,023,232 | +18,369 | 0.55% | 17,337,189 |
| 2023-06-12 | 2023-06-08 | 3.451 | 5,004,863 | +12,859 | 0.55% | 17,273,790 |
| 2023-06-09 | 2023-06-07 | 3.430 | 4,992,004 | +1,837 | 0.55% | 17,120,706 |
| 2023-06-08 | 2023-06-06 | 3.430 | 4,990,167 | +9,189 | 0.55% | 17,114,406 |
| 2023-06-07 | 2023-06-05 | 3.419 | 4,980,978 | -73,477 | 0.54% | 17,028,659 |
| 2023-06-06 | 2023-06-02 | 3.528 | 5,054,455 | -64,293 | 0.55% | 17,830,172 |
| 2023-06-05 | 2023-06-01 | 3.604 | 5,118,748 | +90,010 | 0.56% | 18,447,093 |
| 2023-06-02 | 2023-05-31 | 3.473 | 5,028,738 | -980,924 | 0.55% | 17,465,695 |
| 2023-06-01 | 2023-05-30 | 3.430 | 6,009,662 | +5,511 | 0.66% | 20,610,892 |
| 2023-05-31 | 2023-05-29 | 3.408 | 6,004,151 | +3,679 | 0.66% | 20,461,248 |
| 2023-05-30 | 2023-05-25 | 3.353 | 6,000,472 | -77,151 | 0.66% | 20,122,054 |
| 2023-05-29 | 2023-05-24 | 3.462 | 6,077,623 | +7,348 | 0.66% | 21,042,487 |
| 2023-05-25 | 2023-05-23 | 3.517 | 6,070,275 | +40,416 | 0.66% | 21,347,503 |
| 2023-05-24 | 2023-05-22 | 3.539 | 6,029,859 | +33,058 | 0.66% | 21,336,673 |
| 2023-05-23 | 2023-05-19 | 3.462 | 5,996,801 | +56,952 | 0.66% | 20,762,658 |
| 2023-05-22 | 2023-05-18 | 3.495 | 5,939,849 | +124,912 | 0.65% | 20,759,487 |
| 2023-05-19 | 2023-05-17 | 4.176 | 5,814,937 | +47,764 | 0.64% | 24,284,592 |
| 2023-05-18 | 2023-05-16 | 4.234 | 5,767,173 | +500,037 | 0.63% | 24,420,566 |
| 2023-05-17 | 2023-05-15 | 4.106 | 5,267,136 | +111,751 | 0.62% | 21,629,207 |
| 2023-05-16 | 2023-05-12 | 4.269 | 5,155,385 | +27,508 | 0.60% | 22,009,923 |
| 2023-05-15 | 2023-05-11 | 4.246 | 5,127,877 | -22,350 | 0.60% | 21,773,178 |
| 2023-05-12 | 2023-05-10 | 4.281 | 5,150,227 | +36,104 | 0.60% | 22,047,815 |
| 2023-05-11 | 2023-05-09 | 4.223 | 5,114,123 | +45,565 | 0.60% | 21,595,793 |
| 2023-05-10 | 2023-05-08 | 4.165 | 5,068,558 | +165,048 | 0.59% | 21,108,570 |
| 2023-05-09 | 2023-05-05 | 4.106 | 4,903,510 | +68,770 | 0.57% | 20,135,997 |
| 2023-05-08 | 2023-05-04 | 4.072 | 4,834,740 | -34,385 | 0.56% | 19,684,869 |
| 2023-05-05 | 2023-05-03 | 4.095 | 4,869,125 | +6,877 | 0.57% | 19,938,154 |
| 2023-05-04 | 2023-05-02 | 4.106 | 4,862,248 | +48,139 | 0.57% | 19,966,556 |
| 2023-05-03 | 2023-04-28 | 4.060 | 4,814,109 | +43,097 | 0.56% | 19,544,866 |
| 2023-05-02 | 2023-04-27 | 3.990 | 4,771,012 | +120,348 | 0.56% | 19,036,889 |
| 2023-04-28 | 2023-04-26 | 4.106 | 4,650,664 | +452,166 | 0.54% | 19,097,698 |
| 2023-04-27 | 2023-04-25 | 3.932 | 4,198,498 | +6,880 | 0.49% | 16,508,287 |
| 2023-04-26 | 2023-04-24 | 4.153 | 4,191,618 | +171,925 | 0.49% | 17,407,695 |
| 2023-04-25 | 2023-04-21 | 4.083 | 4,019,693 | +92,839 | 0.47% | 16,413,128 |
| 2023-04-24 | 2023-04-20 | 4.153 | 3,926,854 | -171,925 | 0.46% | 16,308,136 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,098,779 | +56,736 | 0.48% | 16,926,775 |
| 2023-04-20 | 2023-04-18 | 4.083 | 4,042,043 | +53,296 | 0.47% | 16,504,387 |
| 2023-04-19 | 2023-04-17 | 4.025 | 3,988,747 | +4,298 | 0.47% | 16,054,765 |
| 2023-04-18 | 2023-04-14 | 3.944 | 3,984,449 | +3,438 | 0.47% | 15,713,008 |
| 2023-04-17 | 2023-04-13 | 3.944 | 3,981,011 | +24,070 | 0.47% | 15,699,450 |
| 2023-04-14 | 2023-04-12 | 4.025 | 3,956,941 | +55,016 | 0.46% | 15,926,745 |
| 2023-04-12 | 2023-04-06 | 3.897 | 3,901,925 | -36,105 | 0.46% | 15,206,003 |
| 2023-04-06 | 2023-04-03 | 3.932 | 3,938,030 | +24,070 | 0.46% | 15,484,140 |
| 2023-04-04 | 2023-03-31 | 3.978 | 3,913,960 | +20,631 | 0.46% | 15,571,622 |
| 2023-04-03 | 2023-03-30 | 3.781 | 3,893,329 | +20,632 | 0.45% | 14,719,594 |
| 2023-03-31 | 2023-03-29 | 3.734 | 3,872,697 | +16,336 | 0.45% | 14,461,386 |
| 2023-03-30 | 2023-03-28 | 3.641 | 3,856,361 | +18,912 | 0.45% | 14,041,496 |
| 2023-03-29 | 2023-03-27 | 3.606 | 3,837,449 | +25,787 | 0.45% | 13,838,712 |
| 2023-03-28 | 2023-03-24 | 3.781 | 3,811,662 | +194,272 | 0.45% | 14,410,834 |
| 2023-03-27 | 2023-03-23 | 3.525 | 3,617,390 | +8,599 | 0.42% | 12,750,562 |
| 2023-03-24 | 2023-03-22 | 3.490 | 3,608,791 | +15,473 | 0.42% | 12,594,309 |
| 2023-03-23 | 2023-03-21 | 3.443 | 3,593,318 | +1,719 | 0.42% | 12,373,106 |
| 2023-03-22 | 2023-03-20 | 3.432 | 3,591,599 | +331,815 | 0.42% | 12,325,405 |
| 2023-03-21 | 2023-03-17 | 3.478 | 3,259,784 | +15,474 | 0.38% | 11,338,389 |
| 2023-03-20 | 2023-03-16 | 3.432 | 3,244,310 | +3,436 | 0.38% | 11,133,603 |
| 2023-03-17 | 2023-03-15 | 3.432 | 3,240,874 | +1,719 | 0.38% | 11,121,811 |
| 2023-03-16 | 2023-03-14 | 3.432 | 3,239,155 | -5,153 | 0.38% | 11,115,912 |
| 2023-03-15 | 2023-03-13 | 3.408 | 3,244,308 | -6,877 | 0.38% | 11,058,114 |
| 2023-03-14 | 2023-03-10 | 3.397 | 3,251,185 | +15,471 | 0.38% | 11,043,733 |
| 2023-03-13 | 2023-03-09 | 3.397 | 3,235,714 | -3 | 0.38% | 10,991,180 |
| 2023-03-10 | 2023-03-08 | 3.397 | 3,235,717 | +13,754 | 0.38% | 10,991,191 |
| 2023-03-09 | 2023-03-07 | 3.432 | 3,221,963 | +15,479 | 0.38% | 11,056,914 |
| 2023-03-08 | 2023-03-06 | 3.420 | 3,206,484 | +10,315 | 0.37% | 10,966,493 |
| 2023-03-07 | 2023-03-03 | 3.304 | 3,196,169 | +20,634 | 0.37% | 10,559,405 |
| 2023-03-06 | 2023-03-02 | 3.339 | 3,175,535 | +18,919 | 0.37% | 10,602,058 |
| 2023-03-03 | 2023-03-01 | 3.350 | 3,156,616 | +3,441 | 0.37% | 10,575,614 |
| 2023-03-02 | 2023-02-28 | 3.234 | 3,153,175 | +18,912 | 0.37% | 10,197,277 |
| 2023-03-01 | 2023-02-27 | 3.339 | 3,134,263 | +12,037 | 0.37% | 10,464,264 |
| 2023-02-28 | 2023-02-24 | 3.374 | 3,122,226 | -1,719 | 0.36% | 10,533,039 |
| 2023-02-27 | 2023-02-23 | 3.397 | 3,123,945 | +53,297 | 0.36% | 10,611,520 |
| 2023-02-24 | 2023-02-22 | 3.432 | 3,070,648 | +13,754 | 0.36% | 10,537,641 |
| 2023-02-23 | 2023-02-21 | 3.478 | 3,056,894 | +8,596 | 0.36% | 10,632,684 |
| 2023-02-22 | 2023-02-20 | 3.467 | 3,048,298 | +13,763 | 0.36% | 10,567,324 |
| 2023-02-21 | 2023-02-17 | 3.467 | 3,034,535 | -13,754 | 0.35% | 10,519,613 |
| 2023-02-20 | 2023-02-16 | 3.408 | 3,048,289 | +3,438 | 0.36% | 10,389,990 |
| 2023-02-17 | 2023-02-15 | 3.420 | 3,044,851 | +1,719 | 0.36% | 10,413,692 |
| 2023-02-16 | 2023-02-14 | 3.571 | 3,043,132 | -3,438 | 0.36% | 10,868,022 |
| 2023-02-15 | 2023-02-13 | 3.583 | 3,046,570 | +1,719 | 0.36% | 10,915,741 |
| 2023-02-14 | 2023-02-10 | 3.618 | 3,044,851 | +12,032 | 0.36% | 11,015,844 |
| 2023-02-13 | 2023-02-09 | 3.595 | 3,032,819 | +6,880 | 0.35% | 10,901,753 |
| 2023-02-10 | 2023-02-08 | 3.502 | 3,025,939 | +8,596 | 0.35% | 10,595,416 |
| 2023-02-09 | 2023-02-07 | 3.455 | 3,017,343 | +8,596 | 0.35% | 10,424,914 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,008,747 | +12,035 | 0.35% | 10,220,211 |
| 2023-02-07 | 2023-02-03 | 3.467 | 2,996,712 | +5,158 | 0.35% | 10,388,495 |
| 2023-02-06 | 2023-02-02 | 3.478 | 2,991,554 | +8,596 | 0.35% | 10,405,415 |
| 2023-02-03 | 2023-02-01 | 3.467 | 2,982,958 | +10,313 | 0.35% | 10,340,815 |
| 2023-02-02 | 2023-01-31 | 3.339 | 2,972,645 | +10,318 | 0.35% | 9,924,675 |
| 2023-02-01 | 2023-01-30 | 3.420 | 2,962,327 | +6,877 | 0.35% | 10,131,452 |
| 2023-01-31 | 2023-01-27 | 3.362 | 2,955,450 | +6,877 | 0.35% | 9,936,028 |
| 2023-01-30 | 2023-01-26 | 3.374 | 2,948,573 | +8,599 | 0.34% | 9,947,209 |
| 2023-01-27 | 2023-01-20 | 3.211 | 2,939,974 | +12,035 | 0.34% | 9,439,390 |
| 2023-01-26 | 2023-01-19 | 3.176 | 2,927,939 | +15,473 | 0.34% | 9,298,567 |
| 2023-01-20 | 2023-01-18 | 3.199 | 2,912,466 | +3,438 | 0.34% | 9,317,189 |
| 2023-01-19 | 2023-01-17 | 3.199 | 2,909,028 | +10,316 | 0.34% | 9,306,191 |
| 2023-01-18 | 2023-01-16 | 3.222 | 2,898,712 | +12,035 | 0.34% | 9,340,631 |
| 2023-01-17 | 2023-01-13 | 3.257 | 2,886,677 | -13,754 | 0.34% | 9,402,592 |
| 2023-01-16 | 2023-01-12 | 3.257 | 2,900,431 | -1,720 | 0.34% | 9,447,392 |
| 2023-01-13 | 2023-01-11 | 3.257 | 2,902,151 | -10,315 | 0.34% | 9,452,994 |
| 2023-01-12 | 2023-01-10 | 3.246 | 2,912,466 | -48,139 | 0.34% | 9,452,712 |
| 2023-01-11 | 2023-01-09 | 3.269 | 2,960,605 | -30,947 | 0.35% | 9,677,833 |
| 2023-01-10 | 2023-01-06 | 3.187 | 2,991,552 | -42,981 | 0.35% | 9,535,390 |
| 2023-01-09 | 2023-01-05 | 3.211 | 3,034,533 | -96,278 | 0.35% | 9,742,991 |
| 2023-01-06 | 2023-01-04 | 3.199 | 3,130,811 | -130,663 | 0.37% | 10,015,691 |
| 2023-01-05 | 2023-01-03 | 3.106 | 3,261,474 | -106,590 | 0.38% | 10,130,165 |
| 2023-01-04 | 2022-12-30 | 3.025 | 3,368,064 | -61,893 | 0.39% | 10,186,970 |
| 2023-01-03 | 2022-12-29 | 2.955 | 3,429,957 | -24,070 | 0.40% | 10,134,767 |
| 2022-12-30 | 2022-12-28 | 2.978 | 3,454,027 | -53,297 | 0.40% | 10,286,249 |
| 2022-12-29 | 2022-12-23 | 2.932 | 3,507,324 | -6,877 | 0.41% | 10,281,768 |
| 2022-12-28 | 2022-12-22 | 2.932 | 3,514,201 | -1,719 | 0.41% | 10,301,928 |
| 2022-12-23 | 2022-12-21 | 2.955 | 3,515,920 | +1,719 | 0.41% | 10,388,768 |
| 2022-12-22 | 2022-12-20 | 2.897 | 3,514,201 | -1,719 | 0.41% | 10,179,286 |
| 2022-12-20 | 2022-12-16 | 3.013 | 3,515,920 | -1,719 | 0.41% | 10,593,272 |
| 2022-12-16 | 2022-12-14 | 3.118 | 3,517,639 | -1,719 | 0.41% | 10,966,737 |
| 2022-12-15 | 2022-12-13 | 3.036 | 3,519,358 | -3,439 | 0.41% | 10,685,511 |
| 2022-12-13 | 2022-12-09 | 3.048 | 3,522,797 | +1,719 | 0.41% | 10,736,934 |
| 2022-12-12 | 2022-12-08 | 3.071 | 3,521,078 | +3,439 | 0.41% | 10,813,616 |
| 2022-12-09 | 2022-12-07 | 3.048 | 3,517,639 | +22,350 | 0.41% | 10,721,213 |
| 2022-12-08 | 2022-12-06 | 3.164 | 3,495,289 | +46,420 | 0.41% | 11,059,700 |
| 2022-12-07 | 2022-12-05 | 3.141 | 3,448,869 | +110,032 | 0.40% | 10,832,578 |
| 2022-12-06 | 2022-12-02 | 3.025 | 3,338,837 | +3,443 | 0.39% | 10,098,571 |
| 2022-12-05 | 2022-12-01 | 3.036 | 3,335,394 | +10,321 | 0.39% | 10,126,958 |
| 2022-12-02 | 2022-11-30 | 3.013 | 3,325,073 | -3,433 | 0.39% | 10,018,260 |
| 2022-12-01 | 2022-11-29 | 3.036 | 3,328,506 | -8,596 | 0.39% | 10,106,045 |
| 2022-11-30 | 2022-11-28 | 3.001 | 3,337,102 | +10,320 | 0.39% | 10,015,682 |
| 2022-11-29 | 2022-11-25 | 3.083 | 3,326,782 | +61,893 | 0.39% | 10,255,612 |
| 2022-11-28 | 2022-11-24 | 3.187 | 3,264,889 | -10,315 | 0.38% | 10,406,635 |
| 2022-11-25 | 2022-11-23 | 3.176 | 3,275,204 | -12,035 | 0.38% | 10,401,413 |
| 2022-11-24 | 2022-11-22 | 3.211 | 3,287,239 | +123,786 | 0.38% | 10,554,356 |
| 2022-11-23 | 2022-11-21 | 3.048 | 3,163,453 | +151,299 | 0.37% | 9,641,709 |
| 2022-11-22 | 2022-11-18 | 2.850 | 3,012,154 | +1,719 | 0.35% | 8,584,888 |
| 2022-11-21 | 2022-11-17 | 2.804 | 3,010,435 | +15,473 | 0.35% | 8,439,907 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,994,962 | -8,586 | 0.35% | 8,675,250 |
| 2022-11-17 | 2022-11-15 | 2.815 | 3,003,548 | -15,463 | 0.35% | 8,455,539 |
| 2022-11-16 | 2022-11-14 | 2.792 | 3,019,011 | +15,479 | 0.35% | 8,428,830 |
| 2022-11-15 | 2022-11-11 | 2.792 | 3,003,532 | +27,508 | 0.35% | 8,385,614 |
| 2022-11-14 | 2022-11-10 | 2.710 | 2,976,024 | -18,912 | 0.35% | 8,066,473 |
| 2022-11-11 | 2022-11-09 | 2.804 | 2,994,936 | +15,478 | 0.35% | 8,396,455 |
| 2022-11-10 | 2022-11-08 | 2.804 | 2,979,458 | +15,479 | 0.35% | 8,353,061 |
| 2022-11-09 | 2022-11-07 | 2.722 | 2,963,979 | +1,719 | 0.35% | 8,068,306 |
| 2022-11-08 | 2022-11-04 | 2.641 | 2,962,260 | -20,631 | 0.35% | 7,822,407 |
| 2022-11-07 | 2022-11-03 | 2.548 | 2,982,891 | +1,719 | 0.35% | 7,599,287 |
| 2022-11-04 | 2022-11-02 | 2.571 | 2,981,172 | -18,911 | 0.35% | 7,664,268 |
| 2022-11-03 | 2022-11-01 | 2.501 | 3,000,083 | -6,877 | 0.35% | 7,503,486 |
| 2022-11-02 | 2022-10-31 | 2.420 | 3,006,960 | -24,070 | 0.35% | 7,275,827 |
| 2022-11-01 | 2022-10-28 | 2.420 | 3,031,030 | -34,385 | 0.35% | 7,334,068 |
| 2022-10-31 | 2022-10-27 | 2.548 | 3,065,415 | -18,912 | 0.36% | 7,809,527 |
| 2022-10-28 | 2022-10-26 | 2.617 | 3,084,327 | -8,596 | 0.36% | 8,072,988 |
| 2022-10-27 | 2022-10-25 | 2.617 | 3,092,923 | -24,074 | 0.36% | 8,095,487 |
| 2022-10-26 | 2022-10-24 | 2.501 | 3,116,997 | -24,070 | 0.36% | 7,795,899 |
| 2022-10-25 | 2022-10-21 | 2.641 | 3,141,067 | -22,350 | 0.37% | 8,294,580 |
| 2022-10-24 | 2022-10-20 | 2.501 | 3,163,417 | +646,437 | 0.37% | 7,912,000 |
| 2022-10-21 | 2022-10-19 | 2.583 | 2,516,980 | -41,262 | 0.29% | 6,500,161 |
| 2022-10-20 | 2022-10-18 | 2.652 | 2,558,242 | -53,296 | 0.30% | 6,785,281 |
| 2022-10-19 | 2022-10-17 | 2.617 | 2,611,538 | -32,666 | 0.31% | 6,835,499 |
| 2022-10-18 | 2022-10-14 | 2.629 | 2,644,204 | -51,578 | 0.31% | 6,951,760 |
| 2022-10-17 | 2022-10-13 | 2.583 | 2,695,782 | -60,173 | 0.31% | 6,961,921 |
| 2022-10-14 | 2022-10-12 | 2.559 | 2,755,955 | -17,193 | 0.32% | 7,053,199 |
| 2022-10-13 | 2022-10-11 | 2.420 | 2,773,148 | -101,435 | 0.32% | 6,710,081 |
| 2022-10-12 | 2022-10-10 | 2.385 | 2,874,583 | -60,174 | 0.34% | 6,855,199 |
| 2022-10-10 | 2022-10-06 | 2.489 | 2,934,757 | +1,719 | 0.34% | 7,305,960 |
| 2022-10-07 | 2022-10-05 | 2.489 | 2,933,038 | +3,439 | 0.34% | 7,301,680 |
| 2022-10-06 | 2022-10-03 | 2.385 | 2,929,599 | +3,438 | 0.34% | 6,986,399 |
| 2022-10-05 | 2022-09-30 | 2.315 | 2,926,161 | -8,596 | 0.34% | 6,773,960 |
| 2022-10-03 | 2022-09-29 | 2.466 | 2,934,757 | -12,035 | 0.34% | 7,237,680 |
| 2022-09-30 | 2022-09-28 | 2.583 | 2,946,792 | +8,596 | 0.34% | 7,610,160 |
| 2022-09-29 | 2022-09-27 | 2.641 | 2,938,196 | -12,034 | 0.34% | 7,758,861 |
| 2022-09-28 | 2022-09-26 | 2.664 | 2,950,230 | -12,035 | 0.34% | 7,859,279 |
| 2022-09-27 | 2022-09-23 | 2.687 | 2,962,265 | -3,439 | 0.35% | 7,960,260 |
| 2022-09-26 | 2022-09-22 | 2.722 | 2,965,704 | -1,719 | 0.35% | 8,073,001 |
| 2022-09-23 | 2022-09-21 | 2.769 | 2,967,423 | -3,433 | 0.35% | 8,215,761 |
| 2022-09-22 | 2022-09-20 | 2.780 | 2,970,856 | -13,757 | 0.35% | 8,259,825 |
| 2022-09-21 | 2022-09-19 | 2.745 | 2,984,613 | -10,315 | 0.35% | 8,193,914 |
| 2022-09-20 | 2022-09-16 | 2.815 | 2,994,928 | -13,754 | 0.35% | 8,431,272 |
| 2022-09-19 | 2022-09-15 | 2.920 | 3,008,682 | -13,754 | 0.35% | 8,784,992 |
| 2022-09-16 | 2022-09-14 | 2.966 | 3,022,436 | -12,035 | 0.35% | 8,965,792 |
| 2022-09-15 | 2022-09-13 | 3.001 | 3,034,471 | -63,612 | 0.35% | 9,107,393 |
| 2022-09-14 | 2022-09-09 | 3.025 | 3,098,083 | -20,631 | 0.36% | 9,370,392 |
| 2022-09-13 | 2022-09-08 | 2.990 | 3,118,714 | -17,193 | 0.36% | 9,323,952 |
| 2022-09-09 | 2022-09-07 | 2.990 | 3,135,907 | -42,981 | 0.37% | 9,375,354 |
| 2022-09-08 | 2022-09-06 | 2.932 | 3,178,888 | -32,666 | 0.37% | 9,318,953 |
| 2022-09-07 | 2022-09-05 | 2.943 | 3,211,554 | -68,769 | 0.38% | 9,452,074 |
| 2022-09-06 | 2022-09-02 | 2.990 | 3,280,323 | -8,597 | 0.38% | 9,807,111 |
| 2022-09-05 | 2022-09-01 | 3.048 | 3,288,920 | -5,157 | 0.38% | 10,024,113 |
| 2022-09-02 | 2022-08-31 | 3.083 | 3,294,077 | -6,877 | 0.38% | 10,154,791 |
| 2022-09-01 | 2022-08-30 | 3.094 | 3,300,954 | -10,316 | 0.39% | 10,214,391 |
| 2022-08-31 | 2022-08-29 | 3.164 | 3,311,270 | -27,508 | 0.39% | 10,477,432 |
| 2022-08-30 | 2022-08-26 | 3.025 | 3,338,778 | -51,577 | 0.39% | 10,098,393 |
| 2022-08-29 | 2022-08-25 | 3.036 | 3,390,355 | -1,720 | 0.40% | 10,293,831 |
| 2022-08-26 | 2022-08-24 | 2.990 | 3,392,075 | -18,911 | 0.40% | 10,141,214 |
| 2022-08-25 | 2022-08-23 | 3.059 | 3,410,986 | -3,439 | 0.40% | 10,435,831 |
| 2022-08-24 | 2022-08-22 | 3.071 | 3,414,425 | -3,438 | 0.40% | 10,486,073 |
| 2022-08-23 | 2022-08-19 | 3.106 | 3,417,863 | -34,385 | 0.40% | 10,615,911 |
| 2022-08-22 | 2022-08-18 | 3.001 | 3,452,248 | -15,474 | 0.40% | 10,361,271 |
| 2022-08-19 | 2022-08-17 | 3.001 | 3,467,722 | -20,631 | 0.41% | 10,407,714 |
| 2022-08-18 | 2022-08-16 | 3.025 | 3,488,353 | -17,192 | 0.41% | 10,550,794 |
| 2022-08-17 | 2022-08-15 | 3.048 | 3,505,545 | -8,596 | 0.41% | 10,684,352 |
| 2022-08-16 | 2022-08-12 | 3.036 | 3,514,141 | -53,297 | 0.41% | 10,669,671 |
| 2022-08-15 | 2022-08-11 | 3.013 | 3,567,438 | -27,508 | 0.42% | 10,748,492 |
| 2022-08-12 | 2022-08-10 | 2.943 | 3,594,946 | -1,719 | 0.42% | 10,580,453 |
| 2022-08-11 | 2022-08-09 | 3.036 | 3,596,665 | -17,193 | 0.42% | 10,920,232 |
| 2022-08-10 | 2022-08-08 | 2.978 | 3,613,858 | -5,157 | 0.42% | 10,762,233 |
| 2022-08-09 | 2022-08-05 | 3.025 | 3,619,015 | -10,316 | 0.42% | 10,945,991 |
| 2022-08-08 | 2022-08-04 | 3.048 | 3,629,331 | -25,789 | 0.42% | 11,061,633 |
| 2022-08-05 | 2022-08-03 | 2.978 | 3,655,120 | -1,719 | 0.43% | 10,885,114 |
| 2022-08-04 | 2022-08-02 | 3.025 | 3,656,839 | -27,508 | 0.43% | 11,060,393 |
| 2022-08-03 | 2022-08-01 | 3.153 | 3,684,347 | +37,824 | 0.43% | 11,615,052 |
| 2022-08-02 | 2022-07-29 | 3.257 | 3,646,523 | +25,788 | 0.43% | 11,877,590 |
| 2022-08-01 | 2022-07-28 | 3.315 | 3,620,735 | -36,104 | 0.42% | 12,004,193 |
| 2022-07-29 | 2022-07-27 | 3.350 | 3,656,839 | +3,439 | 0.43% | 12,251,512 |
| 2022-07-28 | 2022-07-26 | 3.281 | 3,653,400 | -22,351 | 0.43% | 11,984,990 |
| 2022-07-27 | 2022-07-25 | 3.304 | 3,675,751 | +1,720 | 0.43% | 12,143,833 |
| 2022-07-26 | 2022-07-22 | 3.153 | 3,674,031 | +77,363 | 0.43% | 11,582,531 |
| 2022-07-25 | 2022-07-21 | 3.153 | 3,596,668 | -22,350 | 0.42% | 11,338,641 |
| 2022-07-22 | 2022-07-20 | 3.257 | 3,619,018 | -30,946 | 0.42% | 11,788,000 |
| 2022-07-21 | 2022-07-19 | 3.292 | 3,649,964 | -18,912 | 0.43% | 12,016,179 |
| 2022-07-20 | 2022-07-18 | 3.281 | 3,668,876 | +17,192 | 0.43% | 12,035,759 |
| 2022-07-19 | 2022-07-15 | 3.199 | 3,651,684 | +15,474 | 0.43% | 11,682,001 |
| 2022-07-18 | 2022-07-14 | 3.257 | 3,636,210 | -48,139 | 0.42% | 11,843,999 |
| 2022-07-15 | 2022-07-13 | 3.315 | 3,684,349 | -55,016 | 0.43% | 12,215,099 |
| 2022-07-14 | 2022-07-12 | 3.176 | 3,739,365 | -10,316 | 0.44% | 11,875,499 |
| 2022-07-13 | 2022-07-11 | 3.199 | 3,749,681 | -32,666 | 0.44% | 11,995,500 |
| 2022-07-12 | 2022-07-08 | 3.025 | 3,782,347 | -30,946 | 0.44% | 11,440,001 |
| 2022-07-11 | 2022-07-07 | 2.966 | 3,813,293 | -25,789 | 0.45% | 11,311,800 |
| 2022-07-08 | 2022-07-06 | 2.885 | 3,839,082 | -34,385 | 0.45% | 11,075,681 |
| 2022-07-07 | 2022-07-05 | 2.978 | 3,873,467 | +18,912 | 0.45% | 11,535,361 |
| 2022-07-06 | 2022-07-04 | 2.990 | 3,854,555 | +84,243 | 0.45% | 11,523,880 |
| 2022-07-05 | 2022-06-30 | 2.990 | 3,770,312 | -67,051 | 0.44% | 11,272,021 |
| 2022-07-04 | 2022-06-29 | 3.048 | 3,837,363 | +5,158 | 0.45% | 11,695,681 |
| 2022-06-30 | 2022-06-28 | 3.094 | 3,832,205 | +27,508 | 0.45% | 11,858,281 |
| 2022-06-29 | 2022-06-27 | 3.036 | 3,804,697 | +10,316 | 0.44% | 11,551,861 |
| 2022-06-23 | 2022-06-21 | 3.118 | 3,794,381 | +1,719 | 0.44% | 11,829,519 |
| 2022-06-22 | 2022-06-20 | 3.094 | 3,792,662 | +1,719 | 0.44% | 11,735,920 |
| 2022-06-21 | 2022-06-17 | 2.966 | 3,790,943 | +1,719 | 0.44% | 11,245,501 |
| 2022-06-15 | 2022-06-13 | 2.943 | 3,789,224 | -1,719 | 0.44% | 11,152,241 |
| 2022-06-13 | 2022-06-09 | 3.013 | 3,790,943 | +1,719 | 0.44% | 11,421,901 |
| 2022-06-10 | 2022-06-08 | 3.013 | 3,789,224 | -10,315 | 0.44% | 11,416,721 |
| 2022-06-09 | 2022-06-07 | 3.001 | 3,799,539 | -10,316 | 0.44% | 11,403,600 |
| 2022-06-08 | 2022-06-06 | 3.485 | 3,809,855 | -6,877 | 0.45% | 13,276,075 |
| 2022-06-07 | 2022-06-02 | 3.347 | 3,816,732 | +272,990 | 0.45% | 12,773,778 |
| 2022-06-06 | 2022-06-01 | 3.247 | 3,543,742 | -68,609 | 0.45% | 11,504,780 |
| 2022-06-02 | 2022-05-31 | 3.272 | 3,612,351 | +6,382 | 0.45% | 11,818,079 |
| 2022-06-01 | 2022-05-30 | 3.196 | 3,605,969 | -23,933 | 0.45% | 11,526,000 |
| 2022-05-31 | 2022-05-27 | 3.159 | 3,629,902 | -11,169 | 0.46% | 11,465,999 |
| 2022-05-30 | 2022-05-26 | 3.134 | 3,641,071 | -15,956 | 0.46% | 11,409,999 |
| 2022-05-27 | 2022-05-25 | 3.184 | 3,657,027 | -7,978 | 0.46% | 11,643,360 |
| 2022-05-26 | 2022-05-24 | 3.184 | 3,665,005 | -12,764 | 0.46% | 11,668,761 |
| 2022-05-25 | 2022-05-23 | 3.272 | 3,677,769 | -9,574 | 0.46% | 12,032,099 |
| 2022-05-24 | 2022-05-20 | 3.196 | 3,687,343 | -7,977 | 0.46% | 11,786,101 |
| 2022-05-20 | 2022-05-18 | 3.096 | 3,695,320 | -30,316 | 0.47% | 11,441,039 |
| 2022-05-19 | 2022-05-17 | 3.134 | 3,725,636 | -22,338 | 0.47% | 11,675,000 |
| 2022-05-17 | 2022-05-13 | 3.033 | 3,747,974 | +3,191 | 0.47% | 11,369,160 |
| 2022-05-16 | 2022-05-12 | 2.983 | 3,744,783 | +1,596 | 0.47% | 11,171,720 |
| 2022-05-13 | 2022-05-11 | 3.096 | 3,743,187 | +3,191 | 0.47% | 11,589,239 |
| 2022-05-12 | 2022-05-10 | 3.121 | 3,739,996 | -3,191 | 0.47% | 11,673,120 |
| 2022-05-11 | 2022-05-06 | 3.121 | 3,743,187 | +68,609 | 0.47% | 11,683,079 |
| 2022-05-10 | 2022-05-05 | 3.209 | 3,674,578 | +41,484 | 0.46% | 11,791,360 |
| 2022-05-06 | 2022-05-04 | 3.159 | 3,633,094 | +39,890 | 0.46% | 11,476,081 |
| 2022-05-05 | 2022-05-03 | 3.196 | 3,593,204 | +36,697 | 0.45% | 11,485,198 |
| 2022-05-04 | 2022-04-29 | 3.247 | 3,556,507 | +36,698 | 0.45% | 11,546,221 |
| 2022-05-03 | 2022-04-28 | 3.259 | 3,519,809 | +6,383 | 0.44% | 11,471,201 |
| 2022-04-29 | 2022-04-27 | 3.209 | 3,513,426 | +22,337 | 0.44% | 11,274,239 |
| 2022-04-28 | 2022-04-26 | 3.096 | 3,491,089 | +3,192 | 0.44% | 10,808,721 |
| 2022-04-27 | 2022-04-25 | 3.096 | 3,487,897 | +11,168 | 0.44% | 10,798,839 |
| 2022-04-26 | 2022-04-22 | 3.272 | 3,476,729 | +7,978 | 0.44% | 11,374,382 |
| 2022-04-25 | 2022-04-21 | 3.309 | 3,468,751 | +27,125 | 0.44% | 11,478,721 |
| 2022-04-22 | 2022-04-20 | 3.322 | 3,441,626 | +7,978 | 0.43% | 11,432,099 |
| 2022-04-21 | 2022-04-19 | 3.322 | 3,433,648 | -19,147 | 0.43% | 11,405,599 |
| 2022-04-20 | 2022-04-14 | 3.297 | 3,452,795 | +6,382 | 0.43% | 11,382,640 |
| 2022-04-19 | 2022-04-13 | 3.309 | 3,446,413 | -12,764 | 0.43% | 11,404,801 |
| 2022-04-14 | 2022-04-12 | 3.359 | 3,459,177 | -52,654 | 0.44% | 11,620,479 |
| 2022-04-13 | 2022-04-11 | 3.409 | 3,511,831 | -17,551 | 0.44% | 11,973,440 |
| 2022-04-12 | 2022-04-08 | 3.347 | 3,529,382 | +36,698 | 0.44% | 11,812,080 |
| 2022-04-11 | 2022-04-07 | 3.422 | 3,492,684 | +49,462 | 0.44% | 11,951,940 |
| 2022-04-08 | 2022-04-06 | 3.497 | 3,443,222 | +44,676 | 0.43% | 12,041,641 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,398,546 | +9,573 | 0.43% | 12,098,400 |
| 2022-04-06 | 2022-04-01 | 3.510 | 3,388,973 | +36,698 | 0.43% | 11,894,401 |
| 2022-04-04 | 2022-03-31 | 3.535 | 3,352,275 | -38,293 | 0.42% | 11,849,641 |
| 2022-04-01 | 2022-03-30 | 3.660 | 3,390,568 | +46,271 | 0.43% | 12,409,999 |
| 2022-03-31 | 2022-03-29 | 3.585 | 3,344,297 | +6,382 | 0.42% | 11,989,120 |
| 2022-03-30 | 2022-03-28 | 3.560 | 3,337,915 | +7,978 | 0.42% | 11,882,561 |
| 2022-03-29 | 2022-03-25 | 3.522 | 3,329,937 | -14,360 | 0.42% | 11,728,941 |
| 2022-03-28 | 2022-03-24 | 3.635 | 3,344,297 | +27,125 | 0.42% | 12,156,800 |
| 2022-03-25 | 2022-03-23 | 3.610 | 3,317,172 | +22,338 | 0.42% | 11,975,039 |
| 2022-03-24 | 2022-03-22 | 3.648 | 3,294,834 | +7,977 | 0.41% | 12,018,298 |
| 2022-03-23 | 2022-03-21 | 3.635 | 3,286,857 | -63,822 | 0.41% | 11,948,001 |
| 2022-03-22 | 2022-03-18 | 3.322 | 3,350,679 | +47,867 | 0.42% | 11,129,999 |
| 2022-03-21 | 2022-03-17 | 3.384 | 3,302,812 | -17,551 | 0.42% | 11,177,999 |
| 2022-03-18 | 2022-03-16 | 3.134 | 3,320,363 | +63,822 | 0.42% | 10,404,998 |
| 2022-03-17 | 2022-03-15 | 2.946 | 3,256,541 | +145,196 | 0.41% | 9,592,700 |
| 2022-03-16 | 2022-03-14 | 3.221 | 3,111,345 | +60,631 | 0.39% | 10,023,000 |
| 2022-03-15 | 2022-03-11 | 3.472 | 3,050,714 | +3,192 | 0.38% | 10,592,481 |
| 2022-03-14 | 2022-03-10 | 3.597 | 3,047,522 | +35,102 | 0.38% | 10,963,398 |
| 2022-03-11 | 2022-03-09 | 3.472 | 3,012,420 | -3,191 | 0.38% | 10,459,520 |
| 2022-03-10 | 2022-03-08 | 3.585 | 3,015,611 | -17,551 | 0.38% | 10,810,799 |
| 2022-03-09 | 2022-03-07 | 3.660 | 3,033,162 | -84,565 | 0.38% | 11,101,838 |
| 2022-03-08 | 2022-03-04 | 3.773 | 3,117,727 | -86,160 | 0.39% | 11,763,079 |
| 2022-03-07 | 2022-03-03 | 3.836 | 3,203,887 | -62,227 | 0.40% | 12,288,958 |
| 2022-03-04 | 2022-03-02 | 3.773 | 3,266,114 | +3,191 | 0.41% | 12,322,939 |
| 2022-03-03 | 2022-03-01 | 3.911 | 3,262,923 | -22,338 | 0.41% | 12,760,799 |
| 2022-03-02 | 2022-02-28 | 3.786 | 3,285,261 | -11,169 | 0.41% | 12,436,360 |
| 2022-03-01 | 2022-02-25 | 3.760 | 3,296,430 | -6,382 | 0.41% | 12,396,000 |
| 2022-02-28 | 2022-02-24 | 3.660 | 3,302,812 | -59,036 | 0.42% | 12,088,799 |
| 2022-02-25 | 2022-02-23 | 3.986 | 3,361,848 | +207,423 | 0.42% | 13,400,520 |
| 2022-02-24 | 2022-02-22 | 3.597 | 3,154,425 | +46,271 | 0.40% | 11,347,980 |
| 2022-02-23 | 2022-02-21 | 3.798 | 3,108,154 | +4,787 | 0.39% | 11,804,881 |
| 2022-02-22 | 2022-02-18 | 3.861 | 3,103,367 | +25,529 | 0.39% | 11,981,200 |
| 2022-02-21 | 2022-02-17 | 3.773 | 3,077,838 | +28,720 | 0.39% | 11,612,579 |
| 2022-02-18 | 2022-02-16 | 3.760 | 3,049,118 | +44,676 | 0.38% | 11,466,000 |
| 2022-02-17 | 2022-02-15 | 3.811 | 3,004,442 | -1,596 | 0.38% | 11,448,639 |
| 2022-02-16 | 2022-02-14 | 3.873 | 3,006,038 | -14,360 | 0.38% | 11,643,121 |
| 2022-02-15 | 2022-02-11 | 3.873 | 3,020,398 | +25,529 | 0.38% | 11,698,740 |
| 2022-02-14 | 2022-02-10 | 3.961 | 2,994,869 | -19,147 | 0.38% | 11,862,640 |
| 2022-02-11 | 2022-02-09 | 3.923 | 3,014,016 | +6,383 | 0.38% | 11,825,141 |
| 2022-02-10 | 2022-02-08 | 3.886 | 3,007,633 | +60,631 | 0.38% | 11,686,998 |
| 2022-02-09 | 2022-02-07 | 3.961 | 2,947,002 | +9,573 | 0.37% | 11,673,040 |
| 2022-02-08 | 2022-02-04 | 3.961 | 2,937,429 | +9,574 | 0.37% | 11,635,121 |
| 2022-02-07 | 2022-01-31 | 3.974 | 2,927,855 | +92,542 | 0.37% | 11,633,899 |
| 2022-02-04 | 2022-01-27 | 3.861 | 2,835,313 | -4,786 | 0.36% | 10,946,321 |
| 2022-01-28 | 2022-01-26 | 4.011 | 2,840,099 | -60,632 | 0.36% | 11,391,998 |
| 2022-01-27 | 2022-01-25 | 3.948 | 2,900,731 | -33,507 | 0.37% | 11,453,401 |
| 2022-01-26 | 2022-01-24 | 4.074 | 2,934,238 | -65,418 | 0.37% | 11,953,502 |
| 2022-01-24 | 2022-01-20 | 4.299 | 2,999,656 | +4,787 | 0.38% | 12,896,802 |
| 2022-01-21 | 2022-01-19 | 4.500 | 2,994,869 | +14,360 | 0.38% | 13,476,860 |
| 2022-01-20 | 2022-01-18 | 4.487 | 2,980,509 | -31,911 | 0.38% | 13,374,881 |
| 2022-01-19 | 2022-01-17 | 4.111 | 3,012,420 | +68,609 | 0.38% | 12,385,280 |
| 2022-01-18 | 2022-01-14 | 3.961 | 2,943,811 | +82,969 | 0.37% | 11,660,400 |
| 2022-01-17 | 2022-01-13 | 4.011 | 2,860,842 | +92,543 | 0.36% | 11,475,201 |
| 2022-01-14 | 2022-01-12 | 4.149 | 2,768,299 | +119,667 | 0.35% | 11,485,699 |
| 2022-01-13 | 2022-01-11 | 4.049 | 2,648,632 | +7,978 | 0.33% | 10,723,600 |
| 2022-01-12 | 2022-01-10 | 4.174 | 2,640,654 | +79,778 | 0.33% | 11,022,299 |
| 2022-01-11 | 2022-01-07 | 4.074 | 2,560,876 | -210,614 | 0.32% | 10,432,499 |
| 2022-01-10 | 2022-01-06 | 4.500 | 2,771,490 | +1,595 | 0.35% | 12,471,659 |
| 2022-01-07 | 2022-01-05 | 4.538 | 2,769,895 | -7,978 | 0.35% | 12,568,641 |
| 2022-01-06 | 2022-01-04 | 4.663 | 2,777,873 | -210,614 | 0.35% | 12,953,042 |
| 2022-01-05 | 2022-01-03 | 4.675 | 2,988,487 | -729,171 | 0.38% | 13,972,581 |
| 2022-01-04 | 2021-12-31 | 4.299 | 3,717,658 | -821,714 | 0.47% | 15,983,799 |
| 2022-01-03 | 2021-12-29 | 4.149 | 4,539,372 | -110,094 | 0.57% | 18,833,898 |
| 2021-12-29 | 2021-12-24 | 4.738 | 4,649,466 | +52,653 | 0.59% | 22,029,839 |
| 2021-12-28 | 2021-12-22 | 4.500 | 4,596,813 | +3,191 | 0.58% | 20,685,581 |
| 2021-12-23 | 2021-12-21 | 4.337 | 4,593,622 | -1,595 | 0.58% | 19,922,682 |
| 2021-12-22 | 2021-12-20 | 4.462 | 4,595,217 | +81,374 | 0.58% | 20,505,599 |
| 2021-12-21 | 2021-12-17 | 4.350 | 4,513,843 | -3,192 | 0.57% | 19,633,258 |
| 2021-12-20 | 2021-12-16 | 4.563 | 4,517,035 | -291,987 | 0.57% | 20,609,682 |
| 2021-12-17 | 2021-12-15 | 4.337 | 4,809,022 | +858,412 | 0.61% | 20,856,878 |
| 2021-12-16 | 2021-12-14 | 3.597 | 3,950,610 | +3,191 | 0.50% | 14,212,239 |
| 2021-12-15 | 2021-12-13 | 3.560 | 3,947,419 | -11,169 | 0.50% | 14,052,319 |
| 2021-12-14 | 2021-12-10 | 3.547 | 3,958,588 | -46,271 | 0.50% | 14,042,460 |
| 2021-12-13 | 2021-12-09 | 3.698 | 4,004,859 | -82,970 | 0.50% | 14,808,999 |
| 2021-12-10 | 2021-12-08 | 3.698 | 4,087,829 | +4,787 | 0.51% | 15,115,802 |
| 2021-12-09 | 2021-12-07 | 3.522 | 4,083,042 | +36,698 | 0.51% | 14,381,580 |
| 2021-12-08 | 2021-12-06 | 3.535 | 4,046,344 | +44,676 | 0.51% | 14,303,040 |
| 2021-12-07 | 2021-12-03 | 3.648 | 4,001,668 | +90,947 | 0.50% | 14,596,559 |
| 2021-12-06 | 2021-12-02 | 3.597 | 3,910,721 | +30,315 | 0.49% | 14,068,739 |
| 2021-12-03 | 2021-12-01 | 3.698 | 3,880,406 | -11,169 | 0.49% | 14,348,802 |
| 2021-12-02 | 2021-11-30 | 3.798 | 3,891,575 | -122,858 | 0.49% | 14,780,342 |
| 2021-12-01 | 2021-11-29 | 3.660 | 4,014,433 | +30,316 | 0.51% | 14,693,441 |
| 2021-11-29 | 2021-11-25 | 3.735 | 3,984,117 | -11,169 | 0.50% | 14,882,120 |
| 2021-11-26 | 2021-11-24 | 3.660 | 3,995,286 | -15,956 | 0.50% | 14,623,360 |
| 2021-11-24 | 2021-11-22 | 3.560 | 4,011,242 | -3,191 | 0.50% | 14,279,521 |
| 2021-11-23 | 2021-11-19 | 3.560 | 4,014,433 | -6,382 | 0.51% | 14,290,881 |
| 2021-11-22 | 2021-11-18 | 3.547 | 4,020,815 | +30,316 | 0.51% | 14,263,200 |
| 2021-11-18 | 2021-11-16 | 3.623 | 3,990,499 | +15,955 | 0.50% | 14,455,779 |
| 2021-11-17 | 2021-11-15 | 3.610 | 3,974,544 | -28,720 | 0.50% | 14,348,161 |
| 2021-11-16 | 2021-11-12 | 3.322 | 4,003,264 | -1,595 | 0.50% | 13,297,701 |
| 2021-11-15 | 2021-11-11 | 3.322 | 4,004,859 | +27,124 | 0.50% | 13,302,999 |
| 2021-11-12 | 2021-11-10 | 3.309 | 3,977,735 | -3,191 | 0.50% | 13,163,041 |
| 2021-11-11 | 2021-11-09 | 3.359 | 3,980,926 | -7,978 | 0.50% | 13,373,200 |
| 2021-11-10 | 2021-11-08 | 3.409 | 3,988,904 | -1,595 | 0.50% | 13,600,001 |
| 2021-11-09 | 2021-11-05 | 3.435 | 3,990,499 | +1,595 | 0.50% | 13,705,479 |
| 2021-11-08 | 2021-11-04 | 3.409 | 3,988,904 | -14,360 | 0.50% | 13,600,001 |
| 2021-11-05 | 2021-11-03 | 3.397 | 4,003,264 | -30,315 | 0.50% | 13,598,781 |
| 2021-11-04 | 2021-11-02 | 3.447 | 4,033,579 | -15,956 | 0.51% | 13,903,998 |
| 2021-11-03 | 2021-11-01 | 3.372 | 4,049,535 | -9,573 | 0.51% | 13,654,440 |
| 2021-11-02 | 2021-10-29 | 3.347 | 4,059,108 | -3,192 | 0.51% | 13,584,958 |
| 2021-11-01 | 2021-10-28 | 3.347 | 4,062,300 | -15,955 | 0.51% | 13,595,641 |
| 2021-10-29 | 2021-10-27 | 3.334 | 4,078,255 | -4,787 | 0.51% | 13,597,919 |
| 2021-10-28 | 2021-10-26 | 3.384 | 4,083,042 | -23,933 | 0.51% | 13,818,600 |
| 2021-10-27 | 2021-10-25 | 3.409 | 4,106,975 | -33,507 | 0.52% | 14,002,559 |
| 2021-10-26 | 2021-10-22 | 3.447 | 4,140,482 | -6,382 | 0.52% | 14,272,500 |
| 2021-10-25 | 2021-10-21 | 3.635 | 4,146,864 | -172,321 | 0.52% | 15,074,199 |
| 2021-10-22 | 2021-10-20 | 3.635 | 4,319,185 | -165,938 | 0.54% | 15,700,600 |
| 2021-10-21 | 2021-10-19 | 3.522 | 4,485,123 | -41,485 | 0.56% | 15,797,819 |
| 2021-10-20 | 2021-10-18 | 3.497 | 4,526,608 | -111,689 | 0.57% | 15,830,460 |
| 2021-10-19 | 2021-10-15 | 3.472 | 4,638,297 | -49,463 | 0.58% | 16,104,779 |
| 2021-10-18 | 2021-10-12 | 3.309 | 4,687,760 | -103,711 | 0.59% | 15,512,641 |
| 2021-10-15 | 2021-10-11 | 3.372 | 4,791,471 | -46,271 | 0.60% | 16,156,139 |
| 2021-10-12 | 2021-10-08 | 3.397 | 4,837,742 | -44,676 | 0.61% | 16,433,438 |
| 2021-10-11 | 2021-10-07 | 3.472 | 4,882,418 | -197,850 | 0.61% | 16,952,399 |
| 2021-10-08 | 2021-10-06 | 3.297 | 5,080,268 | -134,027 | 0.64% | 16,747,841 |
| 2021-10-07 | 2021-10-05 | 3.297 | 5,214,295 | -52,654 | 0.66% | 17,189,680 |
| 2021-10-06 | 2021-10-04 | 3.259 | 5,266,949 | -11,168 | 0.66% | 17,165,202 |
| 2021-10-05 | 2021-09-30 | 3.297 | 5,278,117 | -15,956 | 0.66% | 17,400,079 |
| 2021-10-04 | 2021-09-29 | 3.284 | 5,294,073 | -11,169 | 0.67% | 17,386,320 |
| 2021-09-30 | 2021-09-28 | 3.272 | 5,305,242 | +15,956 | 0.67% | 17,356,500 |
| 2021-09-29 | 2021-09-27 | 3.209 | 5,289,286 | +33,506 | 0.67% | 16,972,799 |
| 2021-09-23 | 2021-09-20 | 3.234 | 5,255,780 | -36,697 | 0.66% | 16,997,041 |
| 2021-09-21 | 2021-09-17 | 3.322 | 5,292,477 | -121,263 | 0.67% | 17,580,098 |
| 2021-09-20 | 2021-09-16 | 3.359 | 5,413,740 | -237,739 | 0.68% | 18,186,479 |
| 2021-09-17 | 2021-09-15 | 3.522 | 5,651,479 | -79,778 | 0.71% | 19,906,041 |
| 2021-09-16 | 2021-09-14 | 3.221 | 5,731,257 | -25,529 | 0.72% | 18,462,880 |
| 2021-09-15 | 2021-09-13 | 3.372 | 5,756,786 | +124,454 | 0.72% | 19,411,040 |
| 2021-09-14 | 2021-09-10 | 3.171 | 5,632,332 | +31,911 | 0.71% | 17,861,800 |
| 2021-09-13 | 2021-09-09 | 3.146 | 5,600,421 | +36,698 | 0.70% | 17,620,200 |
| 2021-09-10 | 2021-09-08 | 3.146 | 5,563,723 | -44,676 | 0.70% | 17,504,740 |
| 2021-09-09 | 2021-09-07 | 3.221 | 5,608,399 | -4,786 | 0.71% | 18,067,101 |
| 2021-09-08 | 2021-09-06 | 3.259 | 5,613,185 | -12,765 | 0.71% | 18,293,599 |
| 2021-09-06 | 2021-09-02 | 3.146 | 5,625,950 | -55,845 | 0.71% | 17,700,520 |
| 2021-09-03 | 2021-09-01 | 3.184 | 5,681,795 | -44,675 | 0.72% | 18,089,882 |
| 2021-09-02 | 2021-08-31 | 3.196 | 5,726,470 | +118,071 | 0.72% | 18,303,899 |
| 2021-09-01 | 2021-08-30 | 3.272 | 5,608,399 | +205,828 | 0.71% | 18,348,301 |
| 2021-08-31 | 2021-08-27 | 3.435 | 5,402,571 | +57,440 | 0.68% | 18,555,279 |
| 2021-08-30 | 2021-08-26 | 3.460 | 5,345,131 | +22,338 | 0.67% | 18,492,000 |
| 2021-08-27 | 2021-08-25 | 3.372 | 5,322,793 | +202,636 | 0.67% | 17,947,679 |
| 2021-08-26 | 2021-08-24 | 3.384 | 5,120,157 | +173,916 | 0.64% | 17,328,600 |
| 2021-08-25 | 2021-08-23 | 3.209 | 4,946,241 | +95,734 | 0.62% | 15,872,001 |
| 2021-08-24 | 2021-08-20 | 3.221 | 4,850,507 | -6,382 | 0.61% | 15,625,600 |
| 2021-08-23 | 2021-08-19 | 3.309 | 4,856,889 | +110,094 | 0.61% | 16,072,319 |
| 2021-08-20 | 2021-08-18 | 3.447 | 4,746,795 | +62,226 | 0.60% | 16,362,498 |
| 2021-08-19 | 2021-08-17 | 3.397 | 4,684,569 | +94,139 | 0.59% | 15,913,121 |
| 2021-08-18 | 2021-08-16 | 3.786 | 4,590,430 | +274,436 | 0.58% | 17,377,078 |
| 2021-08-17 | 2021-08-13 | 3.673 | 4,315,994 | +119,667 | 0.54% | 15,851,301 |
| 2021-08-16 | 2021-08-12 | 3.760 | 4,196,327 | +213,805 | 0.53% | 15,780,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 3,982,522 | +185,086 | 0.50% | 15,375,362 |
| 2021-08-12 | 2021-08-10 | 3.760 | 3,797,436 | +333,472 | 0.48% | 14,279,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 3,463,964 | +149,983 | 0.44% | 12,374,700 |
| 2021-08-10 | 2021-08-06 | 3.209 | 3,313,981 | -4,787 | 0.42% | 10,634,239 |
| 2021-08-09 | 2021-08-05 | 3.234 | 3,318,768 | -1,595 | 0.42% | 10,732,800 |
| 2021-08-06 | 2021-08-04 | 3.522 | 3,320,363 | -36,698 | 0.42% | 11,695,218 |
| 2021-08-05 | 2021-08-03 | 3.134 | 3,357,061 | -4,787 | 0.42% | 10,519,999 |
| 2021-08-04 | 2021-08-02 | 3.184 | 3,361,848 | +4,787 | 0.42% | 10,703,560 |
| 2021-08-03 | 2021-07-30 | 3.084 | 3,357,061 | +19,146 | 0.42% | 10,351,679 |
| 2021-08-02 | 2021-07-29 | 2.833 | 3,337,915 | -3,191 | 0.42% | 9,455,841 |
| 2021-07-30 | 2021-07-28 | 2.783 | 3,341,106 | -3,191 | 0.42% | 9,297,361 |
| 2021-07-29 | 2021-07-27 | 2.858 | 3,344,297 | -3,191 | 0.42% | 9,557,760 |
| 2021-07-28 | 2021-07-26 | 2.983 | 3,347,488 | -3,191 | 0.42% | 9,986,480 |
| 2021-07-27 | 2021-07-23 | 3.146 | 3,350,679 | -3,191 | 0.42% | 10,542,000 |
| 2021-07-26 | 2021-07-22 | 3.071 | 3,353,870 | -1,596 | 0.42% | 10,299,799 |
| 2021-07-23 | 2021-07-21 | 3.033 | 3,355,466 | -1,595 | 0.42% | 10,178,520 |
| 2021-07-22 | 2021-07-20 | 2.996 | 3,357,061 | -3,192 | 0.42% | 10,057,119 |
| 2021-07-21 | 2021-07-19 | 3.021 | 3,360,253 | -3,191 | 0.42% | 10,150,921 |
| 2021-07-19 | 2021-07-15 | 2.971 | 3,363,444 | -1,595 | 0.42% | 9,991,921 |
| 2021-07-16 | 2021-07-14 | 2.958 | 3,365,039 | -3,191 | 0.42% | 9,954,479 |
| 2021-07-15 | 2021-07-13 | 2.996 | 3,368,230 | -3,191 | 0.42% | 10,090,579 |
| 2021-07-14 | 2021-07-12 | 2.946 | 3,371,421 | -1,596 | 0.42% | 9,931,099 |
| 2021-07-12 | 2021-07-08 | 2.908 | 3,373,017 | +6,382 | 0.42% | 9,808,960 |
| 2021-07-09 | 2021-07-07 | 2.971 | 3,366,635 | +9,574 | 0.42% | 10,001,401 |
| 2021-07-08 | 2021-07-06 | 2.996 | 3,357,061 | +6,382 | 0.42% | 10,057,119 |
| 2021-07-07 | 2021-07-05 | 3.008 | 3,350,679 | +7,978 | 0.42% | 10,080,000 |
| 2021-07-06 | 2021-07-02 | 3.008 | 3,342,701 | +6,382 | 0.42% | 10,055,999 |
| 2021-07-05 | 2021-06-30 | 3.046 | 3,336,319 | +51,058 | 0.42% | 10,162,260 |
| 2021-07-02 | 2021-06-29 | 3.008 | 3,285,261 | -1,596 | 0.41% | 9,883,200 |
| 2021-06-30 | 2021-06-28 | 3.096 | 3,286,857 | -3,191 | 0.41% | 10,176,401 |
| 2021-06-29 | 2021-06-25 | 3.058 | 3,290,048 | -3,191 | 0.41% | 10,062,561 |
| 2021-06-22 | 2021-06-18 | 3.096 | 3,293,239 | +4,787 | 0.41% | 10,196,160 |
| 2021-06-18 | 2021-06-16 | 3.568 | 3,288,452 | -1,596 | 0.41% | 11,733,111 |
| 2021-06-17 | 2021-06-15 | 3.622 | 3,290,048 | +250,194 | 0.41% | 11,917,342 |
| 2021-06-16 | 2021-06-11 | 3.595 | 3,039,854 | -8,845 | 0.41% | 10,928,600 |
| 2021-06-11 | 2021-06-09 | 3.704 | 3,048,699 | +2,948 | 0.42% | 11,291,278 |
| 2021-06-10 | 2021-06-08 | 3.717 | 3,045,751 | -8,845 | 0.41% | 11,321,680 |
| 2021-06-03 | 2021-06-01 | 3.446 | 3,054,596 | -26,536 | 0.42% | 10,525,759 |
| 2021-06-02 | 2021-05-31 | 3.419 | 3,081,132 | -2,949 | 0.42% | 10,533,599 |
| 2021-06-01 | 2021-05-28 | 3.500 | 3,084,081 | -20,639 | 0.42% | 10,794,721 |
| 2021-05-31 | 2021-05-27 | 3.351 | 3,104,720 | +201,210 | 0.42% | 10,403,640 |
| 2021-05-27 | 2021-05-25 | 3.256 | 2,903,510 | -235,117 | 0.40% | 9,453,671 |
| 2021-05-26 | 2021-05-24 | 3.351 | 3,138,627 | +58,969 | 0.43% | 10,517,259 |
| 2021-05-25 | 2021-05-21 | 3.622 | 3,079,658 | +213,763 | 0.42% | 11,155,259 |
| 2021-05-24 | 2021-05-20 | 3.704 | 2,865,895 | -30,959 | 0.39% | 10,614,239 |
| 2021-05-21 | 2021-05-18 | 3.690 | 2,896,854 | +11,794 | 0.39% | 10,689,599 |
| 2021-05-20 | 2021-05-17 | 3.609 | 2,885,060 | +1,474 | 0.39% | 10,411,239 |
| 2021-05-18 | 2021-05-14 | 3.487 | 2,883,586 | -1,474 | 0.39% | 10,053,840 |
| 2021-05-17 | 2021-05-13 | 3.500 | 2,885,060 | -61,918 | 0.39% | 10,098,119 |
| 2021-05-14 | 2021-05-12 | 3.459 | 2,946,978 | -60,443 | 0.40% | 10,194,901 |
| 2021-05-13 | 2021-05-11 | 3.459 | 3,007,421 | -2,949 | 0.41% | 10,404,000 |
| 2021-05-07 | 2021-05-05 | 3.487 | 3,010,370 | -2,948 | 0.41% | 10,495,882 |
| 2021-05-05 | 2021-05-03 | 3.473 | 3,013,318 | -2,948 | 0.41% | 10,465,280 |
| 2021-05-04 | 2021-04-30 | 3.500 | 3,016,266 | +100,247 | 0.41% | 10,557,358 |
| 2021-05-03 | 2021-04-29 | 3.568 | 2,916,019 | +73,711 | 0.40% | 10,404,280 |
| 2021-04-30 | 2021-04-28 | 3.527 | 2,842,308 | +42,753 | 0.39% | 10,025,601 |
| 2021-04-29 | 2021-04-27 | 3.392 | 2,799,555 | -7,371 | 0.38% | 9,494,999 |
| 2021-04-28 | 2021-04-26 | 3.297 | 2,806,926 | -5,897 | 0.38% | 9,253,439 |
| 2021-04-27 | 2021-04-23 | 3.270 | 2,812,823 | -1,474 | 0.38% | 9,196,559 |
| 2021-04-23 | 2021-04-21 | 3.283 | 2,814,297 | -1,475 | 0.38% | 9,239,558 |
| 2021-04-22 | 2021-04-20 | 3.310 | 2,815,772 | +1,475 | 0.38% | 9,320,801 |
| 2021-04-16 | 2021-04-14 | 3.229 | 2,814,297 | +5,896 | 0.38% | 9,086,838 |
| 2021-03-25 | 2021-03-23 | 3.229 | 2,808,401 | +7,372 | 0.38% | 9,067,801 |
| 2021-03-24 | 2021-03-22 | 3.242 | 2,801,029 | -47,176 | 0.38% | 9,081,999 |
| 2021-03-23 | 2021-03-19 | 3.242 | 2,848,205 | +526,299 | 0.39% | 9,234,961 |
| 2021-03-16 | 2021-03-12 | 3.446 | 2,321,906 | -5,897 | 0.32% | 8,001,000 |
| 2021-03-15 | 2021-03-11 | 3.405 | 2,327,803 | -5,897 | 0.32% | 7,926,580 |
| 2021-03-12 | 2021-03-10 | 3.405 | 2,333,700 | -7,371 | 0.32% | 7,946,661 |
| 2021-03-11 | 2021-03-09 | 3.351 | 2,341,071 | -1,474 | 0.32% | 7,844,720 |
| 2021-03-09 | 2021-03-05 | 3.310 | 2,342,545 | +4,423 | 0.32% | 7,754,319 |
| 2021-03-08 | 2021-03-04 | 3.364 | 2,338,122 | +2,948 | 0.32% | 7,866,558 |
| 2021-03-05 | 2021-03-03 | 3.459 | 2,335,174 | -1,474 | 0.32% | 8,078,400 |
| 2021-03-03 | 2021-03-01 | 3.446 | 2,336,648 | -2,949 | 0.32% | 8,051,799 |
| 2021-03-02 | 2021-02-26 | 3.459 | 2,339,597 | +19,165 | 0.32% | 8,093,701 |
| 2021-02-26 | 2021-02-24 | 3.527 | 2,320,432 | -7,371 | 0.32% | 8,184,801 |
| 2021-02-25 | 2021-02-23 | 3.473 | 2,327,803 | -8,845 | 0.32% | 8,084,480 |
| 2021-02-24 | 2021-02-22 | 3.487 | 2,336,648 | -67,815 | 0.32% | 8,146,899 |
| 2021-02-23 | 2021-02-19 | 3.432 | 2,404,463 | +56,021 | 0.33% | 8,252,861 |
| 2021-02-22 | 2021-02-18 | 3.582 | 2,348,442 | -1,474 | 0.32% | 8,411,040 |
| 2021-02-19 | 2021-02-17 | 3.609 | 2,349,916 | -4,423 | 0.32% | 8,480,079 |
| 2021-02-18 | 2021-02-16 | 3.609 | 2,354,339 | -8,845 | 0.32% | 8,496,040 |
| 2021-02-17 | 2021-02-11 | 3.609 | 2,363,184 | -2,949 | 0.32% | 8,527,959 |
| 2021-02-10 | 2021-02-08 | 3.392 | 2,366,133 | -5,897 | 0.32% | 8,025,001 |
| 2021-02-09 | 2021-02-05 | 3.351 | 2,372,030 | -7,371 | 0.32% | 7,948,461 |
| 2021-02-08 | 2021-02-04 | 3.405 | 2,379,401 | -4,422 | 0.32% | 8,102,281 |
| 2021-02-05 | 2021-02-03 | 3.215 | 2,383,823 | -7,372 | 0.32% | 7,664,578 |
| 2021-02-04 | 2021-02-02 | 3.297 | 2,391,195 | -1,474 | 0.33% | 7,882,921 |
| 2021-02-03 | 2021-02-01 | 3.256 | 2,392,669 | -11,794 | 0.33% | 7,790,401 |
| 2021-02-01 | 2021-01-28 | 3.595 | 2,404,463 | +1,475 | 0.33% | 8,644,301 |
| 2021-01-29 | 2021-01-27 | 3.541 | 2,402,988 | -4,423 | 0.33% | 8,508,599 |
| 2021-01-28 | 2021-01-26 | 3.799 | 2,407,411 | -1,474 | 0.33% | 9,144,800 |
| 2021-01-27 | 2021-01-25 | 3.975 | 2,408,885 | -4,423 | 0.33% | 9,575,239 |
| 2021-01-26 | 2021-01-22 | 3.256 | 2,413,308 | -2,948 | 0.33% | 7,857,600 |
| 2021-01-22 | 2021-01-20 | 3.066 | 2,416,256 | -1,475 | 0.33% | 7,408,279 |
| 2021-01-21 | 2021-01-19 | 3.093 | 2,417,731 | -1,474 | 0.33% | 7,478,401 |
| 2021-01-18 | 2021-01-14 | 3.025 | 2,419,205 | -129,732 | 0.33% | 7,318,860 |
| 2021-01-15 | 2021-01-13 | 3.080 | 2,548,937 | -5,897 | 0.35% | 7,849,661 |
| 2021-01-13 | 2021-01-11 | 3.025 | 2,554,834 | -85,505 | 0.35% | 7,729,181 |
| 2021-01-12 | 2021-01-08 | 3.134 | 2,640,339 | -2,948 | 0.36% | 8,274,421 |
| 2020-12-17 | 2020-12-15 | 3.120 | 2,643,287 | -1,474 | 0.36% | 8,247,799 |
| 2020-12-11 | 2020-12-09 | 2.957 | 2,644,761 | +5,896 | 0.36% | 7,821,839 |
| 2020-12-10 | 2020-12-08 | 2.903 | 2,638,865 | -1,474 | 0.36% | 7,661,201 |
| 2020-12-09 | 2020-12-07 | 2.903 | 2,640,339 | -1,474 | 0.36% | 7,665,481 |
| 2020-12-08 | 2020-12-04 | 2.957 | 2,641,813 | -26,536 | 0.36% | 7,813,120 |
| 2020-12-07 | 2020-12-03 | 2.971 | 2,668,349 | -36,856 | 0.36% | 7,927,800 |
| 2020-12-04 | 2020-12-02 | 2.944 | 2,705,205 | +4,423 | 0.37% | 7,963,901 |
| 2020-12-03 | 2020-12-01 | 2.971 | 2,700,782 | -26,536 | 0.37% | 8,024,160 |
| 2020-12-02 | 2020-11-30 | 2.985 | 2,727,318 | +23,587 | 0.37% | 8,140,000 |
| 2020-12-01 | 2020-11-27 | 2.917 | 2,703,731 | +237,351 | 0.37% | 7,886,201 |
| 2020-11-30 | 2020-11-26 | 2.713 | 2,466,380 | -5,897 | 0.34% | 6,692,000 |
| 2020-11-27 | 2020-11-25 | 2.686 | 2,472,277 | -11,794 | 0.34% | 6,640,920 |
| 2020-11-26 | 2020-11-24 | 2.686 | 2,484,071 | +7,371 | 0.34% | 6,672,600 |
| 2020-11-25 | 2020-11-23 | 2.754 | 2,476,700 | +1,475 | 0.34% | 6,820,801 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,475,225 | -2,949 | 0.34% | 6,682,419 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,478,174 | +29,485 | 0.34% | 6,690,380 |
| 2020-11-20 | 2020-11-18 | 2.781 | 2,448,689 | +1,474 | 0.33% | 6,810,099 |
| 2020-11-17 | 2020-11-13 | 2.727 | 2,447,215 | -1,474 | 0.33% | 6,673,199 |
| 2020-11-16 | 2020-11-12 | 2.713 | 2,448,689 | -82,557 | 0.33% | 6,643,999 |
| 2020-11-12 | 2020-11-10 | 2.659 | 2,531,246 | -1,474 | 0.34% | 6,730,640 |
| 2020-11-11 | 2020-11-09 | 2.686 | 2,532,720 | -1,475 | 0.35% | 6,803,279 |
| 2020-11-10 | 2020-11-06 | 2.605 | 2,534,195 | -7,371 | 0.35% | 6,600,961 |
| 2020-11-09 | 2020-11-05 | 2.673 | 2,541,566 | -54,546 | 0.35% | 6,792,561 |
| 2020-11-06 | 2020-11-04 | 2.618 | 2,596,112 | -25,062 | 0.35% | 6,797,460 |
| 2020-11-05 | 2020-11-03 | 2.618 | 2,621,174 | -44,227 | 0.36% | 6,863,080 |
| 2020-11-04 | 2020-11-02 | 2.605 | 2,665,401 | -4,422 | 0.36% | 6,942,721 |
| 2020-11-03 | 2020-10-30 | 2.442 | 2,669,823 | -30,959 | 0.36% | 6,519,599 |
| 2020-11-02 | 2020-10-29 | 2.469 | 2,700,782 | -33,907 | 0.37% | 6,668,480 |
| 2020-10-30 | 2020-10-28 | 2.578 | 2,734,689 | -22,114 | 0.37% | 7,048,999 |
| 2020-10-29 | 2020-10-27 | 2.713 | 2,756,803 | -11,793 | 0.38% | 7,480,001 |
| 2020-10-28 | 2020-10-23 | 2.700 | 2,768,596 | -19,165 | 0.38% | 7,474,439 |
| 2020-10-27 | 2020-10-22 | 2.713 | 2,787,761 | +92,876 | 0.38% | 7,563,999 |
| 2020-10-23 | 2020-10-21 | 2.781 | 2,694,885 | -14,742 | 0.37% | 7,494,800 |
| 2020-10-22 | 2020-10-20 | 2.686 | 2,709,627 | -16,217 | 0.37% | 7,278,479 |
| 2020-10-21 | 2020-10-19 | 2.700 | 2,725,844 | -81,082 | 0.37% | 7,359,020 |
| 2020-10-20 | 2020-10-16 | 2.727 | 2,806,926 | -45,701 | 0.38% | 7,654,079 |
| 2020-10-19 | 2020-10-15 | 2.727 | 2,852,627 | -10,320 | 0.39% | 7,778,699 |
| 2020-10-16 | 2020-10-14 | 2.754 | 2,862,947 | -16,216 | 0.39% | 7,884,520 |
| 2020-10-15 | 2020-10-12 | 2.808 | 2,879,163 | -19,165 | 0.39% | 8,085,419 |
| 2020-10-14 | 2020-10-09 | 2.822 | 2,898,328 | -11,794 | 0.39% | 8,178,559 |
| 2020-10-12 | 2020-10-08 | 2.808 | 2,910,122 | -8,846 | 0.40% | 8,172,360 |
| 2020-10-09 | 2020-10-07 | 2.768 | 2,918,968 | -14,742 | 0.40% | 8,078,401 |
| 2020-10-08 | 2020-10-06 | 2.835 | 2,933,710 | -22,113 | 0.40% | 8,318,201 |
| 2020-10-07 | 2020-10-05 | 2.795 | 2,955,823 | -2,949 | 0.40% | 8,260,599 |
| 2020-10-06 | 2020-09-30 | 2.944 | 2,958,772 | -8,845 | 0.40% | 8,710,381 |
| 2020-10-05 | 2020-09-29 | 2.822 | 2,967,617 | +1,474 | 0.40% | 8,374,080 |
| 2020-09-30 | 2020-09-28 | 2.795 | 2,966,143 | +61,918 | 0.40% | 8,289,441 |
| 2020-09-29 | 2020-09-25 | 2.781 | 2,904,225 | -193,124 | 0.40% | 8,076,999 |
| 2020-09-28 | 2020-09-24 | 2.903 | 3,097,349 | +51,598 | 0.42% | 8,992,280 |
| 2020-09-25 | 2020-09-23 | 2.985 | 3,045,751 | +19,165 | 0.41% | 9,090,400 |
| 2020-09-24 | 2020-09-22 | 2.998 | 3,026,586 | +20,639 | 0.41% | 9,074,260 |
| 2020-09-23 | 2020-09-21 | 3.012 | 3,005,947 | -7,371 | 0.41% | 9,053,160 |
| 2020-09-22 | 2020-09-18 | 2.985 | 3,013,318 | +38,330 | 0.41% | 8,993,600 |
| 2020-09-21 | 2020-09-17 | 2.971 | 2,974,988 | +28,010 | 0.41% | 8,838,840 |
| 2020-09-18 | 2020-09-16 | 2.957 | 2,946,978 | -7,371 | 0.40% | 8,715,641 |
| 2020-09-17 | 2020-09-15 | 3.025 | 2,954,349 | -14,742 | 0.40% | 8,937,840 |
| 2020-09-16 | 2020-09-14 | 2.985 | 2,969,091 | +1,474 | 0.40% | 8,861,599 |
| 2020-09-15 | 2020-09-11 | 3.025 | 2,967,617 | -14,742 | 0.40% | 8,977,980 |
| 2020-09-14 | 2020-09-10 | 2.998 | 2,982,359 | -1,474 | 0.41% | 8,941,659 |
| 2020-09-11 | 2020-09-09 | 3.080 | 2,983,833 | -4,423 | 0.41% | 9,188,959 |
| 2020-09-10 | 2020-09-08 | 3.093 | 2,988,256 | -28,010 | 0.41% | 9,243,120 |
| 2020-09-09 | 2020-09-07 | 3.066 | 3,016,266 | -2,949 | 0.41% | 9,247,919 |
| 2020-09-08 | 2020-09-04 | 3.093 | 3,019,215 | +4,423 | 0.41% | 9,338,880 |
| 2020-09-04 | 2020-09-02 | 3.188 | 3,014,792 | +47,175 | 0.41% | 9,611,499 |
| 2020-09-03 | 2020-09-01 | 3.161 | 2,967,617 | +17,691 | 0.40% | 9,380,580 |
| 2020-09-02 | 2020-08-31 | 3.107 | 2,949,926 | +7,371 | 0.40% | 9,164,579 |
| 2020-08-31 | 2020-08-27 | 3.052 | 2,942,555 | -4,423 | 0.40% | 8,982,000 |
| 2020-08-28 | 2020-08-26 | 3.134 | 2,946,978 | +7,371 | 0.40% | 9,235,381 |
| 2020-08-27 | 2020-08-25 | 3.175 | 2,939,607 | -16,216 | 0.40% | 9,331,921 |
| 2020-08-26 | 2020-08-24 | 3.202 | 2,955,823 | -25,062 | 0.40% | 9,463,599 |
| 2020-08-25 | 2020-08-21 | 3.188 | 2,980,885 | +4,423 | 0.41% | 9,503,400 |
| 2020-08-24 | 2020-08-20 | 3.188 | 2,976,462 | -29,485 | 0.41% | 9,489,299 |
| 2020-08-21 | 2020-08-19 | 3.242 | 3,005,947 | -7,371 | 0.41% | 9,746,420 |
| 2020-08-20 | 2020-08-18 | 3.283 | 3,013,318 | -20,639 | 0.41% | 9,892,960 |
| 2020-08-19 | 2020-08-17 | 3.202 | 3,033,957 | -36,856 | 0.41% | 9,713,759 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,070,813 | -25,062 | 0.42% | 9,831,761 |
| 2020-08-17 | 2020-08-13 | 3.175 | 3,095,875 | -20,639 | 0.42% | 9,828,001 |
| 2020-08-14 | 2020-08-12 | 3.229 | 3,116,514 | +13,268 | 0.42% | 10,062,641 |
| 2020-08-13 | 2020-08-11 | 3.188 | 3,103,246 | +10,320 | 0.42% | 9,893,501 |
| 2020-08-12 | 2020-08-10 | 3.175 | 3,092,926 | +11,794 | 0.42% | 9,818,639 |
| 2020-08-11 | 2020-08-07 | 3.175 | 3,081,132 | +16,216 | 0.42% | 9,781,199 |
| 2020-08-10 | 2020-08-06 | 3.242 | 3,064,916 | -1,474 | 0.42% | 9,937,620 |
| 2020-08-07 | 2020-08-05 | 3.229 | 3,066,390 | +38,330 | 0.42% | 9,900,800 |
| 2020-08-06 | 2020-08-04 | 3.229 | 3,028,060 | +11,794 | 0.41% | 9,777,039 |
| 2020-08-05 | 2020-08-03 | 3.242 | 3,016,266 | +29,484 | 0.41% | 9,779,879 |
| 2020-08-04 | 2020-07-31 | 3.188 | 2,986,782 | -1,474 | 0.41% | 9,522,200 |
| 2020-08-03 | 2020-07-30 | 3.134 | 2,988,256 | -350,866 | 0.41% | 9,364,740 |
| 2020-07-31 | 2020-07-29 | 3.229 | 3,339,122 | +11,794 | 0.45% | 10,781,400 |
| 2020-07-30 | 2020-07-28 | 3.175 | 3,327,328 | +11,794 | 0.45% | 10,562,760 |
| 2020-07-29 | 2020-07-27 | 3.175 | 3,315,534 | +13,268 | 0.45% | 10,525,319 |
| 2020-07-28 | 2020-07-24 | 3.175 | 3,302,266 | +5,897 | 0.45% | 10,483,199 |
| 2020-07-27 | 2020-07-23 | 3.297 | 3,296,369 | +8,845 | 0.45% | 10,866,959 |
| 2020-07-24 | 2020-07-22 | 3.297 | 3,287,524 | +14,742 | 0.45% | 10,837,800 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,272,782 | +4,423 | 0.45% | 10,922,401 |
| 2020-07-22 | 2020-07-20 | 3.392 | 3,268,359 | -11,794 | 0.45% | 11,085,000 |
| 2020-07-21 | 2020-07-17 | 3.446 | 3,280,153 | +10,320 | 0.45% | 11,303,000 |
| 2020-07-20 | 2020-07-16 | 3.446 | 3,269,833 | -19,165 | 0.45% | 11,267,439 |
| 2020-07-17 | 2020-07-15 | 3.554 | 3,288,998 | +378,876 | 0.45% | 11,690,439 |
| 2020-07-16 | 2020-07-14 | 3.392 | 2,910,122 | -22,114 | 0.40% | 9,869,999 |
| 2020-07-15 | 2020-07-13 | 3.337 | 2,932,236 | +14,743 | 0.40% | 9,785,881 |
| 2020-07-14 | 2020-07-10 | 3.270 | 2,917,493 | +13,268 | 0.40% | 9,538,779 |
| 2020-07-13 | 2020-07-09 | 3.337 | 2,904,225 | +13,268 | 0.40% | 9,692,399 |
| 2020-07-10 | 2020-07-08 | 3.337 | 2,890,957 | -88,454 | 0.39% | 9,648,119 |
| 2020-07-09 | 2020-07-07 | 3.378 | 2,979,411 | +106,144 | 0.41% | 10,064,581 |
| 2020-07-08 | 2020-07-06 | 3.527 | 2,873,267 | -2,948 | 0.39% | 10,134,802 |
| 2020-07-07 | 2020-07-03 | 3.351 | 2,876,215 | -35,381 | 0.39% | 9,637,940 |
| 2020-07-06 | 2020-07-02 | 3.364 | 2,911,596 | +10,319 | 0.40% | 9,795,999 |
| 2020-06-24 | 2020-06-22 | 3.432 | 2,901,277 | -4,422 | 0.40% | 9,958,081 |
| 2020-06-23 | 2020-06-19 | 4.037 | 2,905,699 | +26,536 | 0.40% | 11,729,912 |
| 2020-06-22 | 2020-06-18 | 3.934 | 2,879,163 | +208,635 | 0.39% | 11,328,009 |
| 2020-06-19 | 2020-06-17 | 4.008 | 2,670,528 | +27,348 | 0.39% | 10,702,438 |
| 2020-06-18 | 2020-06-16 | 3.934 | 2,643,180 | +15,041 | 0.39% | 10,399,538 |
| 2020-06-17 | 2020-06-15 | 3.949 | 2,628,139 | -49,226 | 0.39% | 10,378,800 |
| 2020-06-16 | 2020-06-12 | 3.876 | 2,677,365 | -30,083 | 0.39% | 10,377,399 |
| 2020-06-15 | 2020-06-11 | 3.934 | 2,707,448 | -72,472 | 0.40% | 10,652,399 |
| 2020-06-12 | 2020-06-10 | 4.037 | 2,779,920 | +8,204 | 0.41% | 11,222,159 |
| 2020-06-11 | 2020-06-09 | 4.110 | 2,771,716 | -75,207 | 0.41% | 11,391,741 |
| 2020-06-10 | 2020-06-08 | 4.315 | 2,846,923 | -25,980 | 0.42% | 12,283,801 |
| 2020-06-09 | 2020-06-05 | 4.198 | 2,872,903 | +116,229 | 0.42% | 12,059,739 |
| 2020-06-08 | 2020-06-04 | 3.876 | 2,756,674 | +62,900 | 0.40% | 10,684,798 |
| 2020-06-05 | 2020-06-03 | 3.817 | 2,693,774 | +31,450 | 0.40% | 10,283,399 |
| 2020-06-04 | 2020-06-02 | 3.759 | 2,662,324 | +142,209 | 0.39% | 10,007,580 |
| 2020-06-03 | 2020-06-01 | 3.715 | 2,520,115 | +15,042 | 0.37% | 9,362,441 |
| 2020-06-02 | 2020-05-29 | 3.657 | 2,505,073 | -41,022 | 0.37% | 9,159,999 |
| 2020-06-01 | 2020-05-28 | 3.832 | 2,546,095 | -20,511 | 0.37% | 9,756,879 |
| 2020-05-29 | 2020-05-27 | 3.847 | 2,566,606 | +19,143 | 0.38% | 9,873,019 |
| 2020-05-28 | 2020-05-26 | 3.817 | 2,547,463 | +5,470 | 0.37% | 9,724,862 |
| 2020-05-27 | 2020-05-25 | 3.759 | 2,541,993 | -5,470 | 0.37% | 9,555,260 |
| 2020-05-26 | 2020-05-22 | 3.730 | 2,547,463 | -2,734 | 0.37% | 9,501,302 |
| 2020-05-21 | 2020-05-19 | 3.803 | 2,550,197 | +1,367 | 0.37% | 9,697,999 |
| 2020-05-20 | 2020-05-18 | 3.759 | 2,548,830 | -9,572 | 0.37% | 9,580,960 |
| 2020-05-18 | 2020-05-14 | 3.817 | 2,558,402 | +9,572 | 0.38% | 9,766,621 |
| 2020-05-15 | 2020-05-13 | 3.876 | 2,548,830 | +15,041 | 0.37% | 9,879,200 |
| 2020-05-13 | 2020-05-11 | 3.920 | 2,533,789 | +2,735 | 0.37% | 9,932,082 |
| 2020-05-08 | 2020-05-06 | 3.920 | 2,531,054 | -209,212 | 0.37% | 9,921,361 |
| 2020-05-07 | 2020-05-05 | 3.788 | 2,740,266 | +4,102 | 0.40% | 10,380,721 |
| 2020-05-06 | 2020-05-04 | 3.744 | 2,736,164 | +71,105 | 0.40% | 10,245,122 |
| 2020-05-05 | 2020-04-29 | 3.876 | 2,665,059 | +6,837 | 0.39% | 10,329,701 |
| 2020-05-04 | 2020-04-28 | 3.759 | 2,658,222 | +4,102 | 0.39% | 9,992,161 |
| 2020-04-27 | 2020-04-23 | 3.861 | 2,654,120 | +9,572 | 0.39% | 10,248,481 |
| 2020-04-23 | 2020-04-21 | 3.788 | 2,644,548 | +8,205 | 0.39% | 10,018,121 |
| 2020-04-22 | 2020-04-20 | 3.832 | 2,636,343 | +9,571 | 0.39% | 10,102,718 |
| 2020-04-21 | 2020-04-17 | 3.759 | 2,626,772 | +10,940 | 0.39% | 9,873,941 |
| 2020-04-17 | 2020-04-15 | 3.803 | 2,615,832 | +1,367 | 0.38% | 9,947,598 |
| 2020-04-16 | 2020-04-14 | 3.759 | 2,614,465 | +9,572 | 0.38% | 9,827,680 |
| 2020-04-15 | 2020-04-09 | 3.788 | 2,604,893 | +4,102 | 0.38% | 9,867,899 |
| 2020-04-14 | 2020-04-08 | 3.715 | 2,600,791 | +9,572 | 0.38% | 9,662,160 |
| 2020-04-09 | 2020-04-07 | 3.803 | 2,591,219 | +71,104 | 0.38% | 9,853,999 |
| 2020-04-08 | 2020-04-06 | 3.627 | 2,520,115 | -16,408 | 0.37% | 9,141,281 |
| 2020-04-07 | 2020-04-03 | 3.671 | 2,536,523 | +2,734 | 0.37% | 9,312,099 |
| 2020-04-06 | 2020-04-02 | 3.671 | 2,533,789 | -103,922 | 0.37% | 9,302,061 |
| 2020-04-03 | 2020-04-01 | 3.744 | 2,637,711 | +82,044 | 0.39% | 9,876,481 |
| 2020-04-02 | 2020-03-31 | 3.891 | 2,555,667 | -12,307 | 0.38% | 9,943,080 |
| 2020-04-01 | 2020-03-30 | 3.934 | 2,567,974 | -8,204 | 0.38% | 10,103,642 |
| 2020-03-31 | 2020-03-27 | 3.993 | 2,576,178 | +10,939 | 0.38% | 10,286,640 |
| 2020-03-30 | 2020-03-26 | 3.876 | 2,565,239 | -47,859 | 0.38% | 9,942,801 |
| 2020-03-27 | 2020-03-25 | 3.949 | 2,613,098 | -16,408 | 0.38% | 10,319,401 |
| 2020-03-25 | 2020-03-23 | 3.700 | 2,629,506 | -1,368 | 0.39% | 9,730,378 |
| 2020-03-24 | 2020-03-20 | 3.934 | 2,630,874 | -23,246 | 0.39% | 10,351,121 |
| 2020-03-23 | 2020-03-19 | 3.774 | 2,654,120 | -12,306 | 0.39% | 10,015,561 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,666,426 | +1,367 | 0.39% | 10,256,999 |
| 2020-03-18 | 2020-03-16 | 3.964 | 2,665,059 | +10,939 | 0.39% | 10,563,581 |
| 2020-03-17 | 2020-03-13 | 4.242 | 2,654,120 | +6,837 | 0.39% | 11,257,802 |
| 2020-03-16 | 2020-03-12 | 4.271 | 2,647,283 | +2,735 | 0.39% | 11,306,242 |
| 2020-03-13 | 2020-03-11 | 4.476 | 2,644,548 | +13,674 | 0.39% | 11,836,081 |
| 2020-03-12 | 2020-03-10 | 4.417 | 2,630,874 | +6,837 | 0.39% | 11,620,961 |
| 2020-03-11 | 2020-03-09 | 4.315 | 2,624,037 | -5,469 | 0.39% | 11,322,101 |
| 2020-03-10 | 2020-03-06 | 4.534 | 2,629,506 | +147,679 | 0.39% | 11,922,598 |
| 2020-03-09 | 2020-03-05 | 4.593 | 2,481,827 | +4,102 | 0.36% | 11,398,198 |
| 2020-03-06 | 2020-03-04 | 4.593 | 2,477,725 | -1,368 | 0.36% | 11,379,359 |
| 2020-03-05 | 2020-03-03 | 4.593 | 2,479,093 | +88,881 | 0.36% | 11,385,642 |
| 2020-03-04 | 2020-03-02 | 4.622 | 2,390,212 | +1,368 | 0.35% | 11,047,361 |
| 2020-03-03 | 2020-02-28 | 4.607 | 2,388,844 | -218,784 | 0.35% | 11,006,098 |
| 2020-03-02 | 2020-02-27 | 4.724 | 2,607,628 | +9,572 | 0.38% | 12,319,220 |
| 2020-02-28 | 2020-02-26 | 4.695 | 2,598,056 | -2,735 | 0.38% | 12,197,999 |
| 2020-02-27 | 2020-02-25 | 4.768 | 2,600,791 | +16,409 | 0.38% | 12,401,040 |
| 2020-02-26 | 2020-02-24 | 4.827 | 2,584,382 | +351,421 | 0.38% | 12,473,998 |
| 2020-02-25 | 2020-02-21 | 4.841 | 2,232,961 | +218,784 | 0.33% | 10,810,460 |
| 2020-02-24 | 2020-02-20 | 4.476 | 2,014,177 | -13,674 | 0.30% | 9,014,759 |
| 2020-02-21 | 2020-02-19 | 4.388 | 2,027,851 | -56,064 | 0.30% | 8,897,999 |
| 2020-02-20 | 2020-02-18 | 4.388 | 2,083,915 | -34,185 | 0.31% | 9,144,002 |
| 2020-02-19 | 2020-02-17 | 4.461 | 2,118,100 | +24,614 | 0.31% | 9,448,902 |
| 2020-02-18 | 2020-02-14 | 4.403 | 2,093,486 | -54,696 | 0.31% | 9,216,618 |
| 2020-02-17 | 2020-02-13 | 4.563 | 2,148,182 | -43,757 | 0.31% | 9,803,038 |
| 2020-02-14 | 2020-02-12 | 4.607 | 2,191,939 | -21,878 | 0.32% | 10,098,900 |
| 2020-02-13 | 2020-02-11 | 4.666 | 2,213,817 | -38,288 | 0.32% | 10,329,218 |
| 2020-02-12 | 2020-02-10 | 4.754 | 2,252,105 | -19,143 | 0.33% | 10,705,502 |
| 2020-02-11 | 2020-02-07 | 4.768 | 2,271,248 | -34,185 | 0.33% | 10,829,719 |
| 2020-02-10 | 2020-02-06 | 4.622 | 2,305,433 | -10,939 | 0.34% | 10,655,519 |
| 2020-02-07 | 2020-02-05 | 4.534 | 2,316,372 | -13,674 | 0.34% | 10,502,799 |
| 2020-02-05 | 2020-02-03 | 4.534 | 2,330,046 | -13,674 | 0.34% | 10,564,799 |
| 2020-02-04 | 2020-01-31 | 4.520 | 2,343,720 | -27,348 | 0.34% | 10,592,519 |
| 2020-02-03 | 2020-01-30 | 4.622 | 2,371,068 | -1,368 | 0.35% | 10,958,879 |
| 2020-01-31 | 2020-01-29 | 4.827 | 2,372,436 | +6,837 | 0.35% | 11,451,002 |
| 2020-01-30 | 2020-01-24 | 5.178 | 2,365,599 | +88,881 | 0.35% | 12,248,402 |
| 2020-01-29 | 2020-01-22 | 5.280 | 2,276,718 | +25,981 | 0.33% | 12,021,301 |
| 2020-01-23 | 2020-01-21 | 5.178 | 2,250,737 | -1,368 | 0.33% | 11,653,679 |
| 2020-01-22 | 2020-01-20 | 5.456 | 2,252,105 | -2,734 | 0.33% | 12,286,622 |
| 2020-01-21 | 2020-01-17 | 5.470 | 2,254,839 | +13,674 | 0.33% | 12,334,518 |
| 2020-01-20 | 2020-01-16 | 5.397 | 2,241,165 | +10,939 | 0.33% | 12,095,818 |
| 2020-01-17 | 2020-01-15 | 5.485 | 2,230,226 | +49,226 | 0.33% | 12,232,499 |
| 2020-01-16 | 2020-01-14 | 5.368 | 2,181,000 | +9,572 | 0.32% | 11,707,301 |
| 2020-01-15 | 2020-01-13 | 5.309 | 2,171,428 | +13,674 | 0.32% | 11,528,879 |
| 2020-01-14 | 2020-01-10 | 5.543 | 2,157,754 | +49,226 | 0.32% | 11,961,239 |
| 2020-01-13 | 2020-01-09 | 5.441 | 2,108,528 | +17,776 | 0.31% | 11,472,481 |
| 2020-01-10 | 2020-01-08 | 5.178 | 2,090,752 | +13,674 | 0.31% | 10,825,322 |
| 2020-01-09 | 2020-01-07 | 5.339 | 2,077,078 | -79,309 | 0.30% | 11,088,702 |
| 2020-01-08 | 2020-01-06 | 5.470 | 2,156,387 | -5,469 | 0.32% | 11,795,961 |
| 2020-01-07 | 2020-01-03 | 5.631 | 2,161,856 | -13,674 | 0.32% | 12,173,698 |
| 2020-01-06 | 2020-01-02 | 5.573 | 2,175,530 | -6,837 | 0.32% | 12,123,418 |
| 2020-01-03 | 2019-12-31 | 5.573 | 2,182,367 | -25,444 | 0.32% | 12,161,518 |
| 2020-01-02 | 2019-12-27 | 5.631 | 2,207,811 | +1,367 | 0.32% | 12,432,477 |
| 2019-12-30 | 2019-12-24 | 5.382 | 2,206,444 | -4,102 | 0.32% | 11,876,153 |
| 2019-12-27 | 2019-12-20 | 5.265 | 2,210,546 | +6,837 | 0.32% | 11,639,574 |
| 2019-12-23 | 2019-12-19 | 5.353 | 2,203,709 | +12,307 | 0.32% | 11,796,967 |
| 2019-12-20 | 2019-12-18 | 5.470 | 2,191,402 | -19,144 | 0.32% | 11,987,502 |
| 2019-12-19 | 2019-12-17 | 5.485 | 2,210,546 | +2,735 | 0.32% | 12,124,557 |
| 2019-12-18 | 2019-12-16 | 5.382 | 2,207,811 | -35,553 | 0.32% | 11,883,510 |
| 2019-12-17 | 2019-12-13 | 5.441 | 2,243,364 | -54,695 | 0.33% | 12,206,123 |
| 2019-12-16 | 2019-12-12 | 5.382 | 2,298,059 | -6,837 | 0.34% | 12,369,269 |
| 2019-12-13 | 2019-12-11 | 5.339 | 2,304,896 | -181,864 | 0.34% | 12,304,933 |
| 2019-12-12 | 2019-12-10 | 5.324 | 2,486,760 | -15,042 | 0.36% | 13,239,461 |
| 2019-12-11 | 2019-12-09 | 5.412 | 2,501,802 | -15,041 | 0.37% | 13,539,097 |
| 2019-12-10 | 2019-12-06 | 5.470 | 2,516,843 | +38,287 | 0.37% | 13,767,743 |
| 2019-12-09 | 2019-12-05 | 5.324 | 2,478,556 | -20,511 | 0.36% | 13,195,783 |
| 2019-12-06 | 2019-12-04 | 5.368 | 2,499,067 | -15,041 | 0.37% | 13,414,639 |
| 2019-12-04 | 2019-12-02 | 5.456 | 2,514,108 | +57,430 | 0.37% | 13,716,010 |
| 2019-12-03 | 2019-11-29 | 5.412 | 2,456,678 | -6,837 | 0.36% | 13,294,898 |
| 2019-12-02 | 2019-11-28 | 5.514 | 2,463,515 | +60,166 | 0.36% | 13,584,123 |
| 2019-11-29 | 2019-11-27 | 5.368 | 2,403,349 | +62,900 | 0.35% | 12,900,839 |
| 2019-11-28 | 2019-11-26 | 5.119 | 2,340,449 | +80,677 | 0.34% | 11,981,254 |
| 2019-11-27 | 2019-11-25 | 5.529 | 2,259,772 | +45,124 | 0.33% | 12,493,711 |
| 2019-11-21 | 2019-11-19 | 5.617 | 2,214,648 | +54,696 | 0.32% | 12,438,585 |
| 2019-11-20 | 2019-11-18 | 5.514 | 2,159,952 | +20,511 | 0.32% | 11,910,239 |
| 2019-11-18 | 2019-11-14 | 5.470 | 2,139,441 | +82,044 | 0.31% | 11,703,263 |
| 2019-11-15 | 2019-11-13 | 5.397 | 2,057,397 | +31,450 | 0.30% | 11,104,001 |
| 2019-11-14 | 2019-11-12 | 5.456 | 2,025,947 | +43,757 | 0.30% | 11,052,791 |
| 2019-11-13 | 2019-11-11 | 5.558 | 1,982,190 | +25,980 | 0.29% | 11,017,014 |
| 2019-11-12 | 2019-11-08 | 5.748 | 1,956,210 | +95,718 | 0.29% | 11,244,575 |
| 2019-11-11 | 2019-11-07 | 5.953 | 1,860,492 | +17,776 | 0.27% | 11,075,345 |
| 2019-11-08 | 2019-11-06 | 5.792 | 1,842,716 | +9,572 | 0.27% | 10,673,052 |
| 2019-11-07 | 2019-11-05 | 5.880 | 1,833,144 | +61,533 | 0.27% | 10,778,484 |
| 2019-11-05 | 2019-11-01 | 5.675 | 1,771,611 | +19,143 | 0.26% | 10,053,913 |
| 2019-11-04 | 2019-10-31 | 5.690 | 1,752,468 | +35,553 | 0.26% | 9,970,909 |
| 2019-11-01 | 2019-10-30 | 5.631 | 1,716,915 | +45,124 | 0.25% | 9,668,176 |
| 2019-10-31 | 2019-10-29 | 5.514 | 1,671,791 | +38,287 | 0.24% | 9,218,460 |
| 2019-10-30 | 2019-10-28 | 5.485 | 1,633,504 | +17,776 | 0.24% | 8,959,556 |
| 2019-10-29 | 2019-10-25 | 5.514 | 1,615,728 | +80,677 | 0.24% | 8,909,322 |
| 2019-10-28 | 2019-10-24 | 5.573 | 1,535,051 | +38,287 | 0.22% | 8,554,267 |
| 2019-10-25 | 2019-10-23 | 5.631 | 1,496,764 | +34,185 | 0.22% | 8,428,477 |
| 2019-10-24 | 2019-10-22 | 5.558 | 1,462,579 | +72,472 | 0.21% | 8,129,016 |
| 2019-10-23 | 2019-10-21 | 5.558 | 1,390,107 | +95,718 | 0.20% | 7,726,216 |
| 2019-10-22 | 2019-10-18 | 5.704 | 1,294,389 | +91,615 | 0.19% | 7,383,537 |
| 2019-10-21 | 2019-10-17 | 5.558 | 1,202,774 | +278,950 | 0.18% | 6,685,019 |
| 2019-10-18 | 2019-10-16 | 5.017 | 923,824 | +39,654 | 0.14% | 4,634,666 |
| 2019-10-17 | 2019-10-15 | 5.031 | 884,170 | +183,232 | 0.13% | 4,448,660 |
| 2019-10-16 | 2019-10-14 | 4.666 | 700,938 | +77,941 | 0.10% | 3,270,434 |
| 2019-10-15 | 2019-10-11 | 4.534 | 622,997 | +31,450 | 0.09% | 2,824,767 |
| 2019-10-14 | 2019-10-10 | 4.549 | 591,547 | +32,818 | 0.09% | 2,690,820 |
| 2019-10-11 | 2019-10-09 | 4.505 | 558,729 | +13,674 | 0.08% | 2,517,022 |
| 2019-10-10 | 2019-10-08 | 4.505 | 545,055 | +15,041 | 0.08% | 2,455,422 |
| 2019-10-09 | 2019-10-04 | 4.476 | 530,014 | +15,042 | 0.08% | 2,372,159 |
| 2019-10-08 | 2019-10-03 | 4.388 | 514,972 | +6,837 | 0.08% | 2,259,643 |
| 2019-10-04 | 2019-10-02 | 4.388 | 508,135 | +8,204 | 0.07% | 2,229,643 |
| 2019-10-03 | 2019-09-30 | 4.344 | 499,931 | +9,572 | 0.07% | 2,171,709 |
| 2019-10-02 | 2019-09-27 | 4.315 | 490,359 | +6,837 | 0.07% | 2,115,783 |
| 2019-09-30 | 2019-09-26 | 4.183 | 483,522 | +12,306 | 0.07% | 2,022,634 |
| 2019-09-27 | 2019-09-25 | 4.095 | 471,216 | +5,470 | 0.07% | 1,929,804 |
| 2019-09-26 | 2019-09-24 | 4.227 | 465,746 | +2,735 | 0.07% | 1,968,711 |
| 2019-09-25 | 2019-09-23 | 4.329 | 463,011 | -5,470 | 0.07% | 2,004,555 |
| 2019-09-24 | 2019-09-20 | 4.329 | 468,481 | +8,205 | 0.07% | 2,028,237 |
| 2019-09-23 | 2019-09-19 | 4.359 | 460,276 | +5,469 | 0.07% | 2,006,179 |
| 2019-09-20 | 2019-09-18 | 4.388 | 454,807 | -8,204 | 0.07% | 1,995,646 |
| 2019-09-19 | 2019-09-17 | 4.286 | 463,011 | +1,367 | 0.07% | 1,984,239 |
| 2019-09-18 | 2019-09-16 | 4.432 | 461,644 | +8,205 | 0.07% | 2,045,902 |
| 2019-09-17 | 2019-09-13 | 4.682 | 453,439 | +10,939 | 0.07% | 2,123,061 |
| 2019-09-16 | 2019-09-12 | 4.548 | 442,500 | +19,185 | 0.06% | 2,012,459 |
| 2019-09-13 | 2019-09-11 | 4.593 | 423,315 | +12,072 | 0.06% | 1,944,144 |
| 2019-09-12 | 2019-09-10 | 4.593 | 411,243 | +95,230 | 0.06% | 1,888,701 |
| 2019-09-11 | 2019-09-09 | 4.637 | 316,013 | +8,047 | 0.05% | 1,465,478 |
| 2019-09-10 | 2019-09-06 | 4.727 | 307,966 | -1,341 | 0.05% | 1,455,714 |
| 2019-09-09 | 2019-09-05 | 4.667 | 309,307 | -4,024 | 0.05% | 1,443,604 |
| 2019-09-06 | 2019-09-04 | 4.473 | 313,331 | -4,023 | 0.05% | 1,401,647 |
| 2019-09-05 | 2019-09-03 | 4.294 | 317,354 | +122,870 | 0.05% | 1,362,857 |
| 2019-09-04 | 2019-09-02 | 4.235 | 194,484 | -4,024 | 0.03% | 823,600 |
| 2019-09-03 | 2019-08-30 | 4.190 | 198,508 | -96,571 | 0.03% | 831,761 |
| 2019-09-02 | 2019-08-29 | 4.145 | 295,079 | +154,246 | 0.04% | 1,223,199 |
| 2019-08-30 | 2019-08-28 | 3.981 | 140,833 | +6,706 | 0.02% | 560,699 |
| 2019-08-29 | 2019-08-27 | 3.832 | 134,127 | +6,706 | 0.02% | 514,000 |
| 2019-08-28 | 2019-08-26 | 3.907 | 127,421 | -52,309 | 0.02% | 497,802 |
| 2019-08-27 | 2019-08-23 | 3.966 | 179,730 | -1,341 | 0.03% | 712,880 |
| 2019-08-26 | 2019-08-22 | 4.011 | 181,071 | -9,389 | 0.03% | 726,299 |
| 2019-08-23 | 2019-08-21 | 3.981 | 190,460 | -13,413 | 0.03% | 758,279 |
| 2019-08-22 | 2019-08-20 | 3.937 | 203,873 | -18,778 | 0.03% | 802,560 |
| 2019-08-21 | 2019-08-19 | 4.026 | 222,651 | +8,048 | 0.03% | 896,401 |
| 2019-08-20 | 2019-08-16 | 3.787 | 214,603 | +29,508 | 0.03% | 812,800 |
| 2019-08-19 | 2019-08-15 | 3.698 | 185,095 | +37,555 | 0.03% | 684,479 |
| 2019-08-16 | 2019-08-14 | 3.758 | 147,540 | +24,143 | 0.02% | 554,401 |
| 2019-08-15 | 2019-08-13 | 3.877 | 123,397 | +14,754 | 0.02% | 478,401 |
| 2019-08-14 | 2019-08-12 | 3.981 | 108,643 | +2,683 | 0.02% | 432,541 |
| 2019-08-12 | 2019-08-08 | 4.235 | 105,960 | -10,730 | 0.02% | 448,719 |
| 2019-08-09 | 2019-08-07 | 4.101 | 116,690 | -16,096 | 0.02% | 478,498 |
| 2019-08-08 | 2019-08-06 | 4.235 | 132,786 | +60,884 | 0.02% | 562,321 |
| 2019-08-06 | 2019-08-02 | 4.190 | 71,902 | -1,341 | 0.01% | 301,274 |
| 2019-08-05 | 2019-08-01 | 4.280 | 73,243 | +1,341 | 0.01% | 313,445 |
| 2019-07-31 | 2019-07-29 | 4.309 | 71,902 | -18,778 | 0.01% | 309,851 |
| 2019-07-26 | 2019-07-24 | 4.593 | 90,680 | -2,682 | 0.01% | 416,463 |
| 2019-07-25 | 2019-07-23 | 4.637 | 93,362 | -181,072 | 0.01% | 432,957 |
| 2019-07-24 | 2019-07-22 | 4.593 | 274,434 | +2,683 | 0.04% | 1,260,383 |
| 2019-07-23 | 2019-07-19 | 4.787 | 271,751 | +109,984 | 0.04% | 1,300,739 |
| 2019-07-22 | 2019-07-18 | 4.712 | 161,767 | -8,048 | 0.02% | 762,239 |
| 2019-07-19 | 2019-07-17 | 4.637 | 169,815 | +30,849 | 0.03% | 787,500 |
| 2019-07-18 | 2019-07-16 | 4.339 | 138,966 | +41,580 | 0.02% | 602,998 |
| 2019-07-17 | 2019-07-15 | 4.309 | 97,386 | +6,706 | 0.01% | 419,670 |
| 2019-07-12 | 2019-07-10 | 4.384 | 90,680 | -29,508 | 0.01% | 397,533 |
| 2019-07-11 | 2019-07-09 | 4.309 | 120,188 | -28,166 | 0.02% | 517,932 |
| 2019-07-10 | 2019-07-08 | 4.205 | 148,354 | -77,794 | 0.02% | 623,824 |
| 2019-07-09 | 2019-07-05 | 4.205 | 226,148 | +14,754 | 0.03% | 950,946 |
| 2019-07-08 | 2019-07-04 | 4.190 | 211,394 | +10,730 | 0.03% | 885,754 |
| 2019-07-05 | 2019-07-03 | 4.160 | 200,664 | +9,389 | 0.03% | 834,810 |
| 2019-07-04 | 2019-07-02 | 4.280 | 191,275 | -8,048 | 0.03% | 818,567 |
| 2019-07-03 | 2019-06-28 | 4.265 | 199,323 | +59,016 | 0.03% | 850,036 |
| 2019-07-02 | 2019-06-27 | 4.265 | 140,307 | +49,627 | 0.02% | 598,356 |
| 2019-06-28 | 2019-06-26 | 4.145 | 90,680 | -173,024 | 0.01% | 375,898 |
| 2019-06-27 | 2019-06-25 | 4.160 | 263,704 | -17,436 | 0.04% | 1,097,071 |
| 2019-06-26 | 2019-06-24 | 4.220 | 281,140 | +25,484 | 0.04% | 1,186,378 |
| 2019-06-25 | 2019-06-21 | 4.205 | 255,656 | +48,286 | 0.04% | 1,075,026 |
| 2019-06-24 | 2019-06-20 | 4.414 | 207,370 | +53,124 | 0.03% | 915,275 |
| 2019-06-21 | 2019-06-19 | 4.369 | 154,246 | +57,675 | 0.02% | 673,900 |
| 2019-06-20 | 2019-06-18 | 4.354 | 96,571 | +6,706 | 0.01% | 420,478 |
| 2019-06-18 | 2019-06-14 | 4.473 | 89,865 | -37,556 | 0.01% | 402,000 |
| 2019-06-17 | 2019-06-13 | 4.473 | 127,421 | -125,364 | 0.02% | 570,002 |
| 2019-06-14 | 2019-06-12 | 4.458 | 252,785 | +152,905 | 0.04% | 1,127,033 |
| 2019-06-13 | 2019-06-11 | 4.548 | 99,880 | +9,389 | 0.01% | 454,247 |
| 2019-06-12 | 2019-06-10 | 4.533 | 90,491 | -61,699 | 0.01% | 410,197 |
| 2019-06-11 | 2019-06-06 | 4.622 | 152,190 | -77,167 | 0.02% | 703,496 |
| 2019-06-10 | 2019-06-05 | 4.697 | 229,357 | +46,944 | 0.03% | 1,077,300 |
| 2019-06-06 | 2019-06-04 | 4.712 | 182,413 | +6,707 | 0.03% | 859,522 |
| 2019-06-05 | 2019-06-03 | 4.697 | 175,706 | +21,460 | 0.03% | 825,299 |
| 2019-06-04 | 2019-05-31 | 4.921 | 154,246 | +24,143 | 0.02% | 759,000 |
| 2019-06-03 | 2019-05-30 | 5.025 | 130,103 | +5,365 | 0.02% | 653,779 |
| 2019-05-31 | 2019-05-29 | 5.055 | 124,738 | +4,024 | 0.02% | 630,540 |
| 2019-05-30 | 2019-05-28 | 5.159 | 120,714 | +12,071 | 0.02% | 622,799 |
| 2019-05-29 | 2019-05-27 | 5.010 | 108,643 | +6,707 | 0.02% | 544,321 |
| 2019-05-28 | 2019-05-24 | 5.144 | 101,936 | -147,540 | 0.02% | 524,398 |
| 2019-05-27 | 2019-05-23 | 5.699 | 249,476 | -21,460 | 0.04% | 1,421,683 |
| 2019-05-24 | 2019-05-22 | 5.762 | 270,936 | +23,879 | 0.04% | 1,561,084 |
| 2019-05-23 | 2019-05-21 | 5.714 | 247,057 | +20,271 | 0.04% | 1,411,798 |
| 2019-05-22 | 2019-05-20 | 5.888 | 226,786 | +130,497 | 0.04% | 1,335,340 |
| 2019-05-14 | 2019-05-09 | 5.951 | 96,289 | -3,979 | 0.02% | 573,040 |
| 2019-05-09 | 2019-05-07 | 6.078 | 100,268 | +3,979 | 0.02% | 609,382 |
| 2019-04-30 | 2019-04-26 | 6.267 | 96,289 | -16,919 | 0.02% | 603,440 |
| 2019-04-29 | 2019-04-25 | 6.314 | 113,208 | -8,869 | 0.02% | 714,832 |
| 2019-04-26 | 2019-04-24 | 6.393 | 122,077 | -3,801 | 0.02% | 780,469 |
| 2019-04-25 | 2019-04-23 | 6.393 | 125,878 | +2,534 | 0.02% | 804,770 |
| 2019-04-24 | 2019-04-18 | 6.393 | 123,344 | +2,534 | 0.02% | 788,569 |
| 2019-04-18 | 2019-04-16 | 6.377 | 120,810 | +2,534 | 0.02% | 770,462 |
| 2019-04-17 | 2019-04-15 | 6.362 | 118,276 | +1,267 | 0.02% | 752,434 |
| 2019-04-16 | 2019-04-12 | 6.409 | 117,009 | +13,558 | 0.02% | 749,915 |
| 2019-04-15 | 2019-04-11 | 6.441 | 103,451 | -23,245 | 0.02% | 666,287 |
| 2019-04-12 | 2019-04-10 | 6.520 | 126,696 | -1,267 | 0.02% | 825,999 |
| 2019-04-09 | 2019-04-04 | 6.488 | 127,963 | -29,140 | 0.02% | 830,220 |
| 2019-04-08 | 2019-04-03 | 6.598 | 157,103 | -30,407 | 0.02% | 1,036,639 |
| 2019-04-04 | 2019-04-02 | 6.362 | 187,510 | +39,276 | 0.03% | 1,192,879 |
| 2019-04-03 | 2019-04-01 | 6.362 | 148,234 | +5,067 | 0.02% | 943,017 |
| 2019-04-02 | 2019-03-29 | 6.488 | 143,167 | -17,737 | 0.02% | 928,863 |
| 2019-04-01 | 2019-03-28 | 6.614 | 160,904 | +6,335 | 0.03% | 1,064,260 |
| 2019-03-29 | 2019-03-27 | 6.535 | 154,569 | +17,737 | 0.02% | 1,010,159 |
| 2019-03-28 | 2019-03-26 | 6.630 | 136,832 | -1,267 | 0.02% | 907,201 |
| 2019-03-27 | 2019-03-25 | 6.598 | 138,099 | -13,936 | 0.02% | 911,242 |
| 2019-03-26 | 2019-03-22 | 6.725 | 152,035 | +19,004 | 0.02% | 1,022,398 |
| 2019-03-25 | 2019-03-21 | 6.598 | 133,031 | +16,471 | 0.02% | 877,801 |
| 2019-03-19 | 2019-03-15 | 6.804 | 116,560 | -46,878 | 0.02% | 793,037 |
| 2019-03-18 | 2019-03-14 | 6.662 | 163,438 | +5,068 | 0.03% | 1,088,760 |
| 2019-03-15 | 2019-03-13 | 6.598 | 158,370 | +3,801 | 0.03% | 1,044,999 |
| 2019-03-13 | 2019-03-11 | 6.109 | 154,569 | +6,335 | 0.02% | 944,279 |
| 2019-03-12 | 2019-03-08 | 6.283 | 148,234 | +7,601 | 0.02% | 931,317 |
| 2019-03-11 | 2019-03-07 | 6.314 | 140,633 | -5,068 | 0.02% | 888,002 |
| 2019-03-08 | 2019-03-06 | 6.251 | 145,701 | +5,068 | 0.02% | 910,803 |
| 2019-03-07 | 2019-03-05 | 6.283 | 140,633 | -2,534 | 0.02% | 883,562 |
| 2019-03-06 | 2019-03-04 | 6.204 | 143,167 | +2,534 | 0.02% | 888,183 |
| 2019-03-05 | 2019-03-01 | 6.078 | 140,633 | -10,135 | 0.02% | 854,702 |
| 2019-03-04 | 2019-02-28 | 6.046 | 150,768 | +5,067 | 0.02% | 911,538 |
| 2019-03-01 | 2019-02-27 | 6.156 | 145,701 | +3,801 | 0.02% | 897,003 |
| 2019-02-28 | 2019-02-26 | 6.251 | 141,900 | +1,267 | 0.02% | 887,042 |
| 2019-02-27 | 2019-02-25 | 6.299 | 140,633 | -3,801 | 0.02% | 885,782 |
| 2019-02-26 | 2019-02-22 | 6.393 | 144,434 | +2,534 | 0.02% | 923,403 |
| 2019-02-25 | 2019-02-21 | 6.393 | 141,900 | +1,267 | 0.02% | 907,202 |
| 2019-02-22 | 2019-02-20 | 6.393 | 140,633 | -5,068 | 0.02% | 899,102 |
| 2019-02-21 | 2019-02-19 | 6.393 | 145,701 | +2,534 | 0.02% | 931,503 |
| 2019-02-20 | 2019-02-18 | 6.504 | 143,167 | +2,534 | 0.02% | 931,123 |
| 2019-02-19 | 2019-02-15 | 6.788 | 140,633 | -20,271 | 0.02% | 954,602 |
| 2019-02-18 | 2019-02-14 | 6.583 | 160,904 | +1,267 | 0.03% | 1,059,180 |
| 2019-02-15 | 2019-02-13 | 6.630 | 159,637 | +1,267 | 0.03% | 1,058,400 |
| 2019-02-14 | 2019-02-12 | 6.472 | 158,370 | -25,339 | 0.03% | 1,024,999 |
| 2019-02-12 | 2019-02-08 | 6.614 | 183,709 | +3,801 | 0.03% | 1,215,098 |
| 2019-02-11 | 2019-02-04 | 6.520 | 179,908 | +5,067 | 0.03% | 1,172,917 |
| 2019-02-08 | 2019-01-31 | 6.488 | 174,841 | +2,534 | 0.03% | 1,134,363 |
| 2019-02-01 | 2019-01-30 | 6.456 | 172,307 | +1,267 | 0.03% | 1,112,482 |
| 2019-01-31 | 2019-01-29 | 6.551 | 171,040 | -2,534 | 0.03% | 1,120,502 |
| 2019-01-30 | 2019-01-28 | 6.551 | 173,574 | +3,801 | 0.03% | 1,137,102 |
| 2019-01-29 | 2019-01-25 | 6.456 | 169,773 | +3,801 | 0.03% | 1,096,122 |
| 2019-01-28 | 2019-01-24 | 6.472 | 165,972 | -3,801 | 0.03% | 1,074,201 |
| 2019-01-25 | 2019-01-23 | 6.314 | 169,773 | +3,801 | 0.03% | 1,072,002 |
| 2019-01-24 | 2019-01-22 | 6.188 | 165,972 | -6,335 | 0.03% | 1,027,041 |
| 2019-01-23 | 2019-01-21 | 6.093 | 172,307 | +6,335 | 0.03% | 1,049,922 |
| 2019-01-22 | 2019-01-18 | 6.156 | 165,972 | -4,359 | 0.03% | 1,021,801 |
| 2019-01-21 | 2019-01-17 | 6.156 | 170,331 | -3,801 | 0.03% | 1,048,637 |
| 2019-01-18 | 2019-01-16 | 6.156 | 174,132 | +3,801 | 0.03% | 1,072,038 |
| 2019-01-17 | 2019-01-15 | 5.999 | 170,331 | -2,534 | 0.03% | 1,021,749 |
| 2019-01-16 | 2019-01-14 | 5.967 | 172,865 | +2,534 | 0.03% | 1,031,492 |
| 2019-01-15 | 2019-01-11 | 6.093 | 170,331 | -2,534 | 0.03% | 1,037,882 |
| 2019-01-14 | 2019-01-10 | 6.046 | 172,865 | +3,800 | 0.03% | 1,045,136 |
| 2019-01-11 | 2019-01-09 | 6.046 | 169,065 | -2,533 | 0.03% | 1,022,161 |
| 2019-01-10 | 2019-01-08 | 5.967 | 171,598 | -10,136 | 0.03% | 1,023,931 |
| 2019-01-09 | 2019-01-07 | 6.078 | 181,734 | -17,738 | 0.03% | 1,104,495 |
| 2019-01-08 | 2019-01-04 | 5.999 | 199,472 | +5,068 | 0.03% | 1,196,554 |
| 2019-01-07 | 2019-01-03 | 5.841 | 194,404 | +8,869 | 0.03% | 1,135,465 |
| 2019-01-04 | 2019-01-02 | 5.920 | 185,535 | -27,873 | 0.03% | 1,098,307 |
| 2019-01-03 | 2018-12-31 | 6.014 | 213,408 | -8,869 | 0.03% | 1,283,519 |
| 2019-01-02 | 2018-12-27 | 5.920 | 222,277 | +3,801 | 0.04% | 1,315,808 |
| 2018-12-28 | 2018-12-24 | 6.030 | 218,476 | +1,267 | 0.03% | 1,317,449 |
| 2018-12-27 | 2018-12-20 | 6.093 | 217,209 | +6,335 | 0.03% | 1,323,524 |
| 2018-12-21 | 2018-12-19 | 6.093 | 210,874 | -10,136 | 0.03% | 1,284,923 |
| 2018-12-20 | 2018-12-18 | 6.188 | 221,010 | -12,670 | 0.03% | 1,367,618 |
| 2018-12-18 | 2018-12-14 | 5.967 | 233,680 | +2,534 | 0.04% | 1,394,377 |
| 2018-12-17 | 2018-12-13 | 6.030 | 231,146 | -101,356 | 0.04% | 1,393,852 |
| 2018-12-14 | 2018-12-12 | 6.093 | 332,502 | +79,110 | 0.05% | 2,026,042 |
| 2018-12-13 | 2018-12-11 | 6.109 | 253,392 | +3,801 | 0.04% | 1,547,999 |
| 2018-12-12 | 2018-12-10 | 6.220 | 249,591 | -64,615 | 0.04% | 1,552,358 |
| 2018-12-11 | 2018-12-07 | 6.409 | 314,206 | +6,335 | 0.05% | 2,013,758 |
| 2018-12-10 | 2018-12-06 | 6.551 | 307,871 | +5,067 | 0.05% | 2,016,897 |
| 2018-12-07 | 2018-12-05 | 6.598 | 302,804 | +17,738 | 0.05% | 1,998,042 |
| 2018-12-05 | 2018-12-03 | 6.583 | 285,066 | +8,869 | 0.04% | 1,876,499 |
| 2018-12-04 | 2018-11-30 | 6.520 | 276,197 | +119,094 | 0.04% | 1,800,677 |
| 2018-12-03 | 2018-11-29 | 6.946 | 157,103 | +2,534 | 0.02% | 1,091,199 |
| 2018-11-29 | 2018-11-27 | 6.693 | 154,569 | +3,801 | 0.02% | 1,034,558 |
| 2018-11-28 | 2018-11-26 | 6.598 | 150,768 | +2,534 | 0.02% | 994,838 |
| 2018-11-23 | 2018-11-21 | 6.630 | 148,234 | -5,068 | 0.02% | 982,797 |
| 2018-11-22 | 2018-11-20 | 6.646 | 153,302 | +5,068 | 0.02% | 1,018,818 |
| 2018-11-19 | 2018-11-15 | 6.630 | 148,234 | +3,800 | 0.02% | 982,797 |
| 2018-11-16 | 2018-11-14 | 6.520 | 144,434 | -2,533 | 0.02% | 941,643 |
| 2018-11-15 | 2018-11-13 | 6.472 | 146,967 | +2,533 | 0.02% | 951,197 |
| 2018-11-13 | 2018-11-09 | 6.409 | 144,434 | -2,533 | 0.02% | 925,683 |
| 2018-11-12 | 2018-11-08 | 6.504 | 146,967 | -117,828 | 0.02% | 955,837 |
| 2018-11-09 | 2018-11-07 | 6.551 | 264,795 | -3,801 | 0.04% | 1,734,701 |
| 2018-11-08 | 2018-11-06 | 6.441 | 268,596 | +3,801 | 0.04% | 1,729,922 |
| 2018-11-07 | 2018-11-05 | 6.409 | 264,795 | -6,335 | 0.04% | 1,697,081 |
| 2018-11-06 | 2018-11-02 | 6.314 | 271,130 | +6,335 | 0.04% | 1,712,002 |
| 2018-11-05 | 2018-11-01 | 6.078 | 264,795 | -25,339 | 0.04% | 1,609,301 |
| 2018-11-01 | 2018-10-30 | 5.841 | 290,134 | -1,900 | 0.05% | 1,694,600 |
| 2018-10-31 | 2018-10-29 | 5.999 | 292,034 | +3,800 | 0.05% | 1,751,797 |
| 2018-10-30 | 2018-10-26 | 5.762 | 288,234 | -413,662 | 0.05% | 1,660,752 |
| 2018-10-29 | 2018-10-25 | 5.999 | 701,896 | -17,201 | 0.11% | 4,210,398 |
| 2018-10-26 | 2018-10-24 | 6.014 | 719,097 | +10,866 | 0.11% | 4,324,932 |
| 2018-10-24 | 2018-10-22 | 6.078 | 708,231 | -1,267 | 0.11% | 4,304,299 |
| 2018-10-23 | 2018-10-19 | 5.651 | 709,498 | -191,311 | 0.11% | 4,009,600 |
| 2018-10-22 | 2018-10-18 | 5.778 | 900,809 | +218,647 | 0.14% | 5,204,519 |
| 2018-10-19 | 2018-10-16 | 5.778 | 682,162 | +10,728 | 0.11% | 3,941,263 |
| 2018-10-18 | 2018-10-15 | 5.920 | 671,434 | -50,734 | 0.11% | 3,974,673 |
| 2018-10-16 | 2018-10-12 | 5.920 | 722,168 | -13,936 | 0.11% | 4,275,002 |
| 2018-10-15 | 2018-10-11 | 5.778 | 736,104 | -19,005 | 0.12% | 4,252,918 |
| 2018-10-12 | 2018-10-10 | 6.093 | 755,109 | +21,539 | 0.12% | 4,601,122 |
| 2018-10-11 | 2018-10-09 | 6.141 | 733,570 | -20,272 | 0.12% | 4,504,618 |
| 2018-10-04 | 2018-10-02 | 6.125 | 753,842 | -1,267 | 0.12% | 4,617,202 |
| 2018-10-02 | 2018-09-27 | 6.725 | 755,109 | +7,602 | 0.12% | 5,077,922 |
| 2018-09-28 | 2018-09-26 | 6.598 | 747,507 | +12,670 | 0.12% | 4,932,401 |
| 2018-09-27 | 2018-09-24 | 6.598 | 734,837 | -7,602 | 0.12% | 4,848,798 |
| 2018-09-26 | 2018-09-21 | 6.630 | 742,439 | +7,602 | 0.12% | 4,922,400 |
| 2018-09-21 | 2018-09-19 | 6.646 | 734,837 | +4 | 0.12% | 4,883,598 |
| 2018-09-20 | 2018-09-18 | 6.630 | 734,833 | +58 | 0.12% | 4,871,971 |
| 2018-09-19 | 2018-09-17 | 6.330 | 734,775 | -5,206 | 0.12% | 4,651,206 |
| 2018-09-18 | 2018-09-14 | 6.567 | 739,981 | -34,207 | 0.12% | 4,859,378 |
| 2018-09-17 | 2018-09-13 | 6.551 | 774,188 | -144,434 | 0.12% | 5,071,791 |
| 2018-09-14 | 2018-09-12 | 6.299 | 918,622 | +183,785 | 0.14% | 5,785,975 |
| 2018-09-06 | 2018-09-04 | 6.409 | 734,837 | -1,267 | 0.12% | 4,709,598 |
| 2018-09-04 | 2018-08-31 | 6.251 | 736,104 | -2,534 | 0.12% | 4,601,518 |
| 2018-08-31 | 2018-08-29 | 6.393 | 738,638 | -2,534 | 0.12% | 4,722,299 |
| 2018-08-29 | 2018-08-27 | 6.535 | 741,172 | +6,335 | 0.12% | 4,843,799 |
| 2018-08-27 | 2018-08-23 | 6.346 | 734,837 | -21,539 | 0.12% | 4,663,198 |
| 2018-08-24 | 2018-08-22 | 6.425 | 756,376 | +21,539 | 0.12% | 4,859,582 |
| 2018-08-15 | 2018-08-13 | 6.078 | 734,837 | +446,572 | 0.12% | 4,465,998 |
| 2018-08-13 | 2018-08-09 | 6.362 | 288,265 | +171,705 | 0.05% | 1,833,850 |
| 2018-08-07 | 2018-08-03 | 6.693 | 116,560 | -7,602 | 0.02% | 780,157 |
| 2018-08-03 | 2018-08-01 | 6.693 | 124,162 | -36,742 | 0.02% | 831,039 |
| 2018-08-02 | 2018-07-31 | 6.630 | 160,904 | +5,068 | 0.03% | 1,066,800 |
| 2018-08-01 | 2018-07-30 | 6.677 | 155,836 | +5,068 | 0.02% | 1,040,579 |
| 2018-07-30 | 2018-07-26 | 6.677 | 150,768 | -2,534 | 0.02% | 1,006,738 |
| 2018-07-27 | 2018-07-25 | 6.630 | 153,302 | +36,742 | 0.02% | 1,016,398 |
| 2018-07-23 | 2018-07-19 | 6.567 | 116,560 | -3,801 | 0.02% | 765,437 |
| 2018-07-20 | 2018-07-18 | 6.551 | 120,361 | -6,335 | 0.02% | 788,498 |
| 2018-07-18 | 2018-07-16 | 6.551 | 126,696 | +6,335 | 0.02% | 829,999 |
| 2018-07-17 | 2018-07-13 | 6.614 | 120,361 | +31,674 | 0.02% | 796,098 |
| 2018-07-16 | 2018-07-12 | 6.567 | 88,687 | -62,081 | 0.01% | 582,398 |
| 2018-07-12 | 2018-07-10 | 6.662 | 150,768 | -2,534 | 0.02% | 1,004,358 |
| 2018-07-11 | 2018-07-09 | 6.662 | 153,302 | -6,335 | 0.02% | 1,021,238 |
| 2018-07-10 | 2018-07-06 | 6.456 | 159,637 | -241,990 | 0.03% | 1,030,680 |
| 2018-07-09 | 2018-07-05 | 6.299 | 401,627 | +288,867 | 0.06% | 2,529,663 |
| 2018-07-06 | 2018-07-04 | 6.472 | 112,760 | -12,669 | 0.02% | 729,803 |
| 2018-07-05 | 2018-07-03 | 6.456 | 125,429 | -12,670 | 0.02% | 809,819 |
| 2018-07-04 | 2018-06-29 | 6.725 | 138,099 | +1,267 | 0.02% | 928,682 |
| 2018-07-03 | 2018-06-28 | 6.472 | 136,832 | -10,135 | 0.02% | 885,601 |
| 2018-06-29 | 2018-06-27 | 6.693 | 146,967 | +1,266 | 0.02% | 983,677 |
| 2018-06-28 | 2018-06-26 | 6.693 | 145,701 | -1,266 | 0.02% | 975,203 |
| 2018-06-27 | 2018-06-25 | 6.756 | 146,967 | +30,407 | 0.02% | 992,957 |
| 2018-06-21 | 2018-06-19 | 6.504 | 116,560 | -24,073 | 0.02% | 758,077 |
| 2018-06-20 | 2018-06-15 | 6.851 | 140,633 | +24,073 | 0.02% | 963,482 |
| 2018-06-19 | 2018-06-14 | 7.498 | 116,560 | -1,267 | 0.02% | 873,997 |
| 2018-06-15 | 2018-06-13 | 7.672 | 117,827 | +1,267 | 0.02% | 903,957 |
| 2018-06-14 | 2018-06-12 | 7.435 | 116,560 | -1,194,745 | 0.02% | 866,637 |
| 2018-06-13 | 2018-06-11 | 7.404 | 1,311,305 | +3,801 | 0.21% | 9,708,304 |
| 2018-06-12 | 2018-06-08 | 7.293 | 1,307,504 | -30,407 | 0.21% | 9,535,683 |
| 2018-06-08 | 2018-06-06 | 7.293 | 1,337,911 | +5,068 | 0.21% | 9,757,442 |
| 2018-06-07 | 2018-06-05 | 6.962 | 1,332,843 | +10,136 | 0.21% | 9,278,641 |
| 2018-06-06 | 2018-06-04 | 7.261 | 1,322,707 | +511,852 | 0.21% | 9,604,799 |
| 2018-06-05 | 2018-06-01 | 7.214 | 810,855 | +183,709 | 0.13% | 5,849,600 |
| 2018-06-04 | 2018-05-31 | 7.246 | 627,146 | -714,566 | 0.10% | 4,544,103 |
| 2018-05-31 | 2018-05-29 | 7.852 | 1,341,712 | +74,525 | 0.21% | 10,534,916 |
| 2018-05-30 | 2018-05-28 | 7.868 | 1,267,187 | +3,606 | 0.21% | 9,970,838 |
| 2018-05-29 | 2018-05-25 | 7.802 | 1,263,581 | +22,844 | 0.21% | 9,858,384 |
| 2018-05-28 | 2018-05-24 | 7.719 | 1,240,737 | +398,559 | 0.21% | 9,576,956 |
| 2018-05-25 | 2018-05-23 | 7.652 | 842,178 | -226,025 | 0.14% | 6,444,534 |
| 2018-05-24 | 2018-05-21 | 7.436 | 1,068,203 | +941,373 | 0.18% | 7,943,120 |
| 2018-05-23 | 2018-05-18 | 7.419 | 126,830 | +15,630 | 0.02% | 940,994 |
| 2018-05-21 | 2018-05-17 | 7.985 | 111,200 | -98,586 | 0.02% | 887,924 |
| 2018-05-18 | 2018-05-16 | 8.002 | 209,786 | +98,586 | 0.03% | 1,678,616 |
| 2018-05-17 | 2018-05-15 | 7.985 | 111,200 | -31,870 | 0.02% | 887,924 |
| 2018-05-16 | 2018-05-14 | 7.952 | 143,070 | +31,615 | 0.02% | 1,137,644 |
| 2018-05-15 | 2018-05-11 | 7.885 | 111,455 | -533,805 | 0.02% | 878,836 |
| 2018-05-14 | 2018-05-10 | 7.735 | 645,260 | -664,853 | 0.11% | 4,991,344 |
| 2018-05-11 | 2018-05-09 | 7.702 | 1,310,113 | +2,405 | 0.22% | 10,090,659 |
| 2018-05-10 | 2018-05-08 | 7.669 | 1,307,708 | +6,011 | 0.22% | 10,028,627 |
| 2018-05-09 | 2018-05-07 | 7.569 | 1,301,697 | +9,263 | 0.22% | 9,852,605 |
| 2018-05-08 | 2018-05-04 | 7.486 | 1,292,434 | +8,416 | 0.21% | 9,674,993 |
| 2018-05-07 | 2018-05-03 | 7.353 | 1,284,018 | +9,618 | 0.21% | 9,441,113 |
| 2018-05-04 | 2018-05-02 | 7.369 | 1,274,400 | +33,664 | 0.21% | 9,391,593 |
| 2018-05-03 | 2018-04-30 | 7.320 | 1,240,736 | +147,416 | 0.21% | 9,081,589 |
| 2018-04-30 | 2018-04-26 | 7.203 | 1,093,320 | -2,404 | 0.18% | 7,875,261 |
| 2018-04-26 | 2018-04-24 | 7.186 | 1,095,724 | +1,008,700 | 0.18% | 7,874,350 |
| 2018-04-25 | 2018-04-23 | 7.120 | 87,024 | -126,979 | 0.01% | 619,602 |
| 2018-04-24 | 2018-04-20 | 7.003 | 214,003 | -876,451 | 0.04% | 1,498,759 |
| 2018-04-23 | 2018-04-19 | 6.970 | 1,090,454 | -149,082 | 0.18% | 7,600,658 |
| 2018-04-20 | 2018-04-18 | 6.954 | 1,239,536 | -20,438 | 0.21% | 8,619,165 |
| 2018-04-19 | 2018-04-17 | 6.954 | 1,259,974 | +3,607 | 0.21% | 8,761,282 |
| 2018-04-18 | 2018-04-16 | 6.987 | 1,256,367 | +3,607 | 0.21% | 8,778,001 |
| 2018-04-17 | 2018-04-13 | 6.987 | 1,252,760 | -1 | 0.21% | 8,752,799 |
| 2018-04-16 | 2018-04-12 | 6.987 | 1,252,761 | +36,069 | 0.21% | 8,752,806 |
| 2018-03-29 | 2018-03-27 | 6.904 | 1,216,692 | -217,610 | 0.20% | 8,399,599 |
| 2018-03-27 | 2018-03-23 | 6.538 | 1,434,302 | +815,136 | 0.24% | 9,376,979 |
| 2018-03-26 | 2018-03-22 | 6.754 | 619,166 | +195,969 | 0.10% | 4,181,797 |
| 2018-03-23 | 2018-03-21 | 6.604 | 423,197 | -793,495 | 0.07% | 2,794,878 |
| 2018-03-19 | 2018-03-15 | 6.721 | 1,216,692 | -4,809 | 0.20% | 8,176,959 |
| 2018-03-16 | 2018-03-14 | 6.771 | 1,221,501 | +4,809 | 0.20% | 8,270,238 |
| 2018-03-15 | 2018-03-13 | 6.837 | 1,216,692 | +322,207 | 0.20% | 8,318,639 |
| 2018-03-14 | 2018-03-12 | 6.787 | 894,485 | -329,144 | 0.15% | 6,071,039 |
| 2018-03-12 | 2018-03-08 | 6.787 | 1,223,629 | +390,736 | 0.20% | 8,305,002 |
| 2018-03-09 | 2018-03-07 | 6.637 | 832,893 | +212,801 | 0.14% | 5,528,304 |
| 2018-03-08 | 2018-03-06 | 6.754 | 620,092 | -603,537 | 0.10% | 4,188,051 |
| 2018-03-02 | 2018-02-28 | 6.870 | 1,223,629 | -7,213 | 0.20% | 8,406,779 |
| 2018-03-01 | 2018-02-27 | 7.053 | 1,230,842 | -1,203 | 0.20% | 8,681,564 |
| 2018-02-28 | 2018-02-26 | 6.904 | 1,232,045 | -18,033 | 0.20% | 8,505,590 |
| 2018-02-26 | 2018-02-22 | 6.954 | 1,250,078 | -2,405 | 0.21% | 8,692,470 |
| 2018-02-23 | 2018-02-21 | 6.937 | 1,252,483 | +35,787 | 0.21% | 8,688,358 |
| 2018-02-20 | 2018-02-13 | 6.970 | 1,216,696 | -58,616 | 0.20% | 8,480,587 |
| 2018-02-14 | 2018-02-12 | 6.804 | 1,275,312 | +4,809 | 0.21% | 8,676,999 |
| 2018-02-09 | 2018-02-07 | 6.588 | 1,270,503 | +75,743 | 0.21% | 8,369,522 |
| 2018-02-08 | 2018-02-06 | 6.637 | 1,194,760 | +302,970 | 0.20% | 7,930,186 |
| 2018-02-07 | 2018-02-05 | 6.904 | 891,790 | +28,855 | 0.15% | 6,156,594 |
| 2018-02-06 | 2018-02-02 | 7.070 | 862,935 | -9,909 | 0.14% | 6,100,941 |
| 2018-02-05 | 2018-02-01 | 7.103 | 872,844 | +218,812 | 0.14% | 6,200,037 |
| 2018-02-02 | 2018-01-31 | 7.286 | 654,032 | -275,319 | 0.11% | 4,765,439 |
| 2018-02-01 | 2018-01-30 | 7.286 | 929,351 | +27,652 | 0.15% | 6,771,481 |
| 2018-01-31 | 2018-01-29 | 7.270 | 901,699 | +26,449 | 0.15% | 6,555,002 |
| 2018-01-30 | 2018-01-26 | 7.320 | 875,250 | +51,698 | 0.14% | 6,406,408 |
| 2018-01-29 | 2018-01-25 | 7.336 | 823,552 | +140,374 | 0.14% | 6,041,703 |
| 2018-01-26 | 2018-01-24 | 7.286 | 683,178 | +66,125 | 0.11% | 4,977,804 |
| 2018-01-25 | 2018-01-23 | 7.320 | 617,053 | +336,694 | 0.10% | 4,516,530 |
| 2018-01-24 | 2018-01-22 | 7.353 | 280,359 | +13,249 | 0.05% | 2,061,420 |
| 2018-01-23 | 2018-01-19 | 7.286 | 267,110 | -212,784 | 0.04% | 1,946,229 |
| 2018-01-22 | 2018-01-18 | 7.087 | 479,894 | +194,217 | 0.08% | 3,400,828 |
| 2018-01-19 | 2018-01-17 | 6.771 | 285,677 | +23,393 | 0.05% | 1,934,192 |
| 2018-01-18 | 2018-01-16 | 6.787 | 262,284 | +36,068 | 0.04% | 1,780,171 |
| 2018-01-17 | 2018-01-15 | 6.671 | 226,216 | +14,427 | 0.04% | 1,509,029 |
| 2018-01-15 | 2018-01-11 | 6.704 | 211,789 | -6,011 | 0.04% | 1,419,836 |
| 2018-01-12 | 2018-01-10 | 6.737 | 217,800 | +4,809 | 0.04% | 1,467,380 |
| 2018-01-11 | 2018-01-09 | 6.637 | 212,991 | +1,202 | 0.04% | 1,413,722 |
| 2018-01-09 | 2018-01-05 | 6.887 | 211,789 | -1,202 | 0.04% | 1,458,591 |
| 2018-01-08 | 2018-01-04 | 6.837 | 212,991 | -1,202 | 0.04% | 1,456,240 |
| 2018-01-03 | 2017-12-29 | 6.355 | 214,193 | +2,404 | 0.04% | 1,361,126 |
| 2018-01-02 | 2017-12-28 | 6.321 | 211,789 | -107,001 | 0.04% | 1,338,803 |
| 2017-12-29 | 2017-12-27 | 6.421 | 318,790 | +34,106 | 0.05% | 2,047,019 |
| 2017-12-28 | 2017-12-22 | 6.405 | 284,684 | +8,416 | 0.05% | 1,823,281 |
| 2017-12-27 | 2017-12-21 | 6.388 | 276,268 | +14,427 | 0.05% | 1,764,784 |
| 2017-12-22 | 2017-12-20 | 6.371 | 261,841 | +1,202 | 0.04% | 1,668,270 |
| 2017-12-21 | 2017-12-19 | 6.521 | 260,639 | +19,236 | 0.04% | 1,699,633 |
| 2017-12-19 | 2017-12-15 | 6.488 | 241,403 | -29,107 | 0.04% | 1,566,163 |
| 2017-12-15 | 2017-12-13 | 6.521 | 270,510 | +31,259 | 0.04% | 1,764,002 |
| 2017-12-14 | 2017-12-12 | 6.504 | 239,251 | +27,652 | 0.04% | 1,556,182 |
| 2017-12-12 | 2017-12-08 | 6.421 | 211,599 | -32,461 | 0.04% | 1,358,722 |
| 2017-12-11 | 2017-12-07 | 6.421 | 244,060 | +31,259 | 0.04% | 1,567,161 |
| 2017-12-08 | 2017-12-06 | 6.338 | 212,801 | +1,202 | 0.04% | 1,348,741 |
| 2017-12-07 | 2017-12-05 | 6.471 | 211,599 | -4,370 | 0.04% | 1,369,282 |
| 2017-12-06 | 2017-12-04 | 6.588 | 215,969 | -30,056 | 0.04% | 1,422,710 |
| 2017-12-05 | 2017-12-01 | 6.521 | 246,025 | -10,821 | 0.04% | 1,604,335 |
| 2017-12-04 | 2017-11-30 | 6.454 | 256,846 | +9,618 | 0.04% | 1,657,808 |
| 2017-12-01 | 2017-11-29 | 6.488 | 247,228 | +33,664 | 0.04% | 1,603,955 |
| 2017-11-30 | 2017-11-28 | 6.471 | 213,564 | -25,248 | 0.04% | 1,381,998 |
| 2017-11-29 | 2017-11-27 | 6.438 | 238,812 | +22,843 | 0.04% | 1,537,435 |
| 2017-11-28 | 2017-11-24 | 6.405 | 215,969 | +2,405 | 0.04% | 1,383,190 |
| 2017-11-23 | 2017-11-21 | 6.338 | 213,564 | -3,607 | 0.04% | 1,353,577 |
| 2017-11-22 | 2017-11-20 | 6.338 | 217,171 | -64,811 | 0.04% | 1,376,438 |
| 2017-11-21 | 2017-11-17 | 6.321 | 281,982 | +60,002 | 0.05% | 1,782,521 |
| 2017-11-20 | 2017-11-16 | 6.271 | 221,980 | -1,202 | 0.04% | 1,392,147 |
| 2017-11-17 | 2017-11-15 | 6.305 | 223,182 | +1,202 | 0.04% | 1,407,110 |
| 2017-11-16 | 2017-11-14 | 6.405 | 221,980 | +3,607 | 0.04% | 1,421,688 |
| 2017-11-15 | 2017-11-13 | 6.454 | 218,373 | +1,202 | 0.04% | 1,409,485 |
| 2017-11-14 | 2017-11-10 | 6.588 | 217,171 | -12,023 | 0.04% | 1,430,628 |
| 2017-11-13 | 2017-11-09 | 6.654 | 229,194 | +9,618 | 0.04% | 1,525,081 |
| 2017-11-10 | 2017-11-08 | 6.671 | 219,576 | -5,230 | 0.04% | 1,464,735 |
| 2017-11-09 | 2017-11-07 | 6.637 | 224,806 | +3,607 | 0.04% | 1,492,143 |
| 2017-11-08 | 2017-11-06 | 6.654 | 221,199 | +1,203 | 0.04% | 1,471,882 |
| 2017-11-07 | 2017-11-03 | 6.604 | 219,996 | -6,012 | 0.04% | 1,452,898 |
| 2017-11-06 | 2017-11-02 | 6.604 | 226,008 | -67,327 | 0.04% | 1,492,602 |
| 2017-11-03 | 2017-11-01 | 6.771 | 293,335 | +70,934 | 0.05% | 1,986,040 |
| 2017-11-02 | 2017-10-31 | 6.671 | 222,401 | -98,586 | 0.04% | 1,483,580 |
| 2017-11-01 | 2017-10-30 | 6.804 | 320,987 | +21,641 | 0.05% | 2,183,939 |
| 2017-10-31 | 2017-10-27 | 6.820 | 299,346 | +74,540 | 0.05% | 2,041,677 |
| 2017-10-30 | 2017-10-26 | 6.704 | 224,806 | -4,809 | 0.04% | 1,507,102 |
| 2017-10-27 | 2017-10-25 | 6.771 | 229,615 | -26,449 | 0.04% | 1,554,621 |
| 2017-10-26 | 2017-10-24 | 6.754 | 256,064 | -25,248 | 0.04% | 1,729,435 |
| 2017-10-25 | 2017-10-23 | 6.687 | 281,312 | +39,675 | 0.05% | 1,881,240 |
| 2017-10-24 | 2017-10-20 | 6.687 | 241,637 | +24,045 | 0.04% | 1,615,918 |
| 2017-10-23 | 2017-10-19 | 6.521 | 217,592 | +2,405 | 0.04% | 1,418,923 |
| 2017-10-20 | 2017-10-18 | 6.837 | 215,187 | +1,202 | 0.04% | 1,471,254 |
| 2017-10-19 | 2017-10-17 | 6.854 | 213,985 | +1,202 | 0.04% | 1,466,595 |
| 2017-10-18 | 2017-10-16 | 6.854 | 212,783 | -234,442 | 0.04% | 1,458,357 |
| 2017-10-17 | 2017-10-13 | 6.704 | 447,225 | +222,401 | 0.07% | 2,998,202 |
| 2017-10-16 | 2017-10-12 | 6.737 | 224,824 | -54,101 | 0.04% | 1,514,703 |
| 2017-10-13 | 2017-10-11 | 6.704 | 278,925 | -10,821 | 0.05% | 1,869,917 |
| 2017-10-12 | 2017-10-10 | 6.654 | 289,746 | -182,744 | 0.05% | 1,928,001 |
| 2017-10-11 | 2017-10-09 | 6.704 | 472,490 | +2,404 | 0.08% | 3,167,579 |
| 2017-10-10 | 2017-10-06 | 6.621 | 470,086 | +2,405 | 0.08% | 3,112,363 |
| 2017-10-09 | 2017-10-04 | 6.604 | 467,681 | +192,362 | 0.08% | 3,088,659 |
| 2017-10-06 | 2017-10-03 | 6.621 | 275,319 | +1,203 | 0.05% | 1,822,842 |
| 2017-10-04 | 2017-09-29 | 6.588 | 274,116 | -55,455 | 0.05% | 1,805,757 |
| 2017-10-03 | 2017-09-28 | 6.588 | 329,571 | +21,641 | 0.05% | 2,171,071 |
| 2017-09-29 | 2017-09-27 | 6.637 | 307,930 | +48,241 | 0.05% | 2,043,877 |
| 2017-09-28 | 2017-09-26 | 6.388 | 259,689 | -8,416 | 0.04% | 1,658,878 |
| 2017-09-27 | 2017-09-25 | 6.488 | 268,105 | -12,023 | 0.04% | 1,739,399 |
| 2017-09-26 | 2017-09-22 | 6.488 | 280,128 | -8,416 | 0.05% | 1,817,402 |
| 2017-09-25 | 2017-09-21 | 6.538 | 288,544 | -66,124 | 0.05% | 1,886,403 |
| 2017-09-22 | 2017-09-20 | 6.305 | 354,668 | +137,058 | 0.06% | 2,236,099 |
| 2017-09-21 | 2017-09-19 | 6.055 | 217,610 | -87,765 | 0.04% | 1,317,680 |
| 2017-09-20 | 2017-09-18 | 6.089 | 305,375 | +56,506 | 0.05% | 1,859,278 |
| 2017-09-19 | 2017-09-15 | 5.789 | 248,869 | +22,843 | 0.04% | 1,440,721 |
| 2017-09-18 | 2017-09-14 | 5.689 | 226,026 | +2,405 | 0.04% | 1,285,921 |
| 2017-09-14 | 2017-09-12 | 5.589 | 223,621 | -3,607 | 0.04% | 1,249,918 |
| 2017-09-13 | 2017-09-11 | 5.673 | 227,228 | -15,630 | 0.04% | 1,288,980 |
| 2017-09-12 | 2017-09-08 | 5.939 | 242,858 | -13,224 | 0.04% | 1,442,283 |
| 2017-09-11 | 2017-09-07 | 5.739 | 256,082 | -7,214 | 0.04% | 1,469,697 |
| 2017-09-08 | 2017-09-06 | 5.473 | 263,296 | -4,809 | 0.04% | 1,441,020 |
| 2017-09-07 | 2017-09-05 | 5.573 | 268,105 | -1,202 | 0.04% | 1,494,099 |
| 2017-09-06 | 2017-09-04 | 5.556 | 269,307 | -18,034 | 0.04% | 1,496,318 |
| 2017-09-05 | 2017-09-01 | 5.523 | 287,341 | -27,652 | 0.05% | 1,586,958 |
| 2017-09-04 | 2017-08-31 | 5.556 | 314,993 | +19,236 | 0.05% | 1,750,158 |
| 2017-09-01 | 2017-08-30 | 5.506 | 295,757 | +14,427 | 0.05% | 1,628,519 |
| 2017-08-31 | 2017-08-29 | 5.390 | 281,330 | +9,618 | 0.05% | 1,516,320 |
| 2017-08-30 | 2017-08-28 | 5.540 | 271,712 | +10,820 | 0.04% | 1,505,161 |
| 2017-08-29 | 2017-08-25 | 5.207 | 260,892 | -22,843 | 0.04% | 1,358,423 |
| 2017-08-28 | 2017-08-24 | 5.406 | 283,735 | +8,416 | 0.05% | 1,534,002 |
| 2017-08-25 | 2017-08-22 | 5.739 | 275,319 | +10,821 | 0.05% | 1,580,102 |
| 2017-08-24 | 2017-08-21 | 5.772 | 264,498 | +2,404 | 0.04% | 1,526,798 |
| 2017-08-22 | 2017-08-18 | 5.739 | 262,094 | +2,405 | 0.04% | 1,504,201 |
| 2017-08-21 | 2017-08-17 | 5.772 | 259,689 | -1,203 | 0.04% | 1,499,039 |
| 2017-08-18 | 2017-08-16 | 5.756 | 260,892 | +4,810 | 0.04% | 1,501,643 |
| 2017-08-17 | 2017-08-15 | 5.739 | 256,082 | +1,202 | 0.04% | 1,469,697 |
| 2017-08-16 | 2017-08-14 | 5.689 | 254,880 | -12,023 | 0.04% | 1,450,079 |
| 2017-08-15 | 2017-08-11 | 5.656 | 266,903 | +8,416 | 0.04% | 1,509,601 |
| 2017-08-14 | 2017-08-10 | 5.739 | 258,487 | +32,461 | 0.04% | 1,483,500 |
| 2017-08-11 | 2017-08-09 | 5.822 | 226,026 | -19,236 | 0.04% | 1,316,001 |
| 2017-08-10 | 2017-08-08 | 5.822 | 245,262 | +22,843 | 0.04% | 1,428,000 |
| 2017-08-07 | 2017-08-03 | 5.772 | 222,419 | -7,214 | 0.04% | 1,283,900 |
| 2017-08-04 | 2017-08-02 | 5.872 | 229,633 | -1,202 | 0.04% | 1,348,462 |
| 2017-08-03 | 2017-08-01 | 5.806 | 230,835 | +8,416 | 0.04% | 1,340,161 |
| 2017-08-01 | 2017-07-28 | 5.856 | 222,419 | -7,214 | 0.04% | 1,302,400 |
| 2017-07-31 | 2017-07-27 | 5.889 | 229,633 | -2,404 | 0.04% | 1,352,282 |
| 2017-07-28 | 2017-07-26 | 5.939 | 232,037 | +1,202 | 0.04% | 1,378,019 |
| 2017-07-27 | 2017-07-25 | 5.972 | 230,835 | +8,416 | 0.04% | 1,378,561 |
| 2017-07-26 | 2017-07-24 | 5.955 | 222,419 | -50,495 | 0.04% | 1,324,600 |
| 2017-07-25 | 2017-07-21 | 6.089 | 272,914 | -173,126 | 0.05% | 1,661,639 |
| 2017-07-24 | 2017-07-20 | 6.039 | 446,040 | +9,618 | 0.07% | 2,693,458 |
| 2017-07-21 | 2017-07-19 | 5.806 | 436,422 | +8,416 | 0.07% | 2,533,739 |
| 2017-07-20 | 2017-07-18 | 5.639 | 428,006 | +1,202 | 0.07% | 2,413,678 |
| 2017-07-19 | 2017-07-17 | 5.656 | 426,804 | +1,202 | 0.07% | 2,414,000 |
| 2017-07-18 | 2017-07-14 | 5.673 | 425,602 | -2,404 | 0.07% | 2,414,281 |
| 2017-07-17 | 2017-07-13 | 5.706 | 428,006 | +1,202 | 0.07% | 2,442,158 |
| 2017-07-13 | 2017-07-11 | 5.723 | 426,804 | -4,809 | 0.07% | 2,442,400 |
| 2017-07-12 | 2017-07-10 | 5.772 | 431,613 | +9,618 | 0.07% | 2,491,459 |
| 2017-07-07 | 2017-07-05 | 5.822 | 421,995 | -21,641 | 0.07% | 2,457,000 |
| 2017-07-06 | 2017-07-04 | 5.772 | 443,636 | -2,404 | 0.07% | 2,560,861 |
| 2017-07-05 | 2017-07-03 | 5.906 | 446,040 | +8,416 | 0.07% | 2,634,098 |
| 2017-07-04 | 2017-06-30 | 5.972 | 437,624 | -10,821 | 0.07% | 2,613,517 |
| 2017-07-03 | 2017-06-29 | 6.022 | 448,445 | -37,270 | 0.07% | 2,700,521 |
| 2017-06-30 | 2017-06-28 | 6.005 | 485,715 | -26,450 | 0.08% | 2,916,880 |
| 2017-06-29 | 2017-06-27 | 6.072 | 512,165 | -18,034 | 0.08% | 3,109,801 |
| 2017-06-28 | 2017-06-26 | 5.989 | 530,199 | +13,225 | 0.09% | 3,175,201 |
| 2017-06-27 | 2017-06-23 | 5.856 | 516,974 | +24,045 | 0.09% | 3,027,200 |
| 2017-06-26 | 2017-06-22 | 5.889 | 492,929 | -16,831 | 0.08% | 2,902,802 |
| 2017-06-23 | 2017-06-21 | 5.989 | 509,760 | -2,405 | 0.08% | 3,052,798 |
| 2017-06-22 | 2017-06-20 | 6.022 | 512,165 | +31,259 | 0.08% | 3,084,241 |
| 2017-06-21 | 2017-06-19 | 6.022 | 480,906 | +33,663 | 0.08% | 2,896,000 |
| 2017-06-20 | 2017-06-16 | 5.989 | 447,243 | +52,900 | 0.07% | 2,678,403 |
| 2017-06-19 | 2017-06-15 | 6.022 | 394,343 | -111,811 | 0.07% | 2,374,720 |
| 2017-06-16 | 2017-06-14 | 6.022 | 506,154 | +98,586 | 0.08% | 3,048,043 |
| 2017-06-15 | 2017-06-13 | 5.906 | 407,568 | -12,022 | 0.07% | 2,406,901 |
| 2017-06-14 | 2017-06-12 | 5.955 | 419,590 | +12,022 | 0.07% | 2,498,837 |
| 2017-06-13 | 2017-06-09 | 6.055 | 407,568 | -127,440 | 0.07% | 2,467,921 |
| 2017-06-12 | 2017-06-08 | 6.039 | 535,008 | +51,697 | 0.09% | 3,230,700 |
| 2017-06-09 | 2017-06-07 | 6.105 | 483,311 | +93,777 | 0.08% | 2,950,683 |
| 2017-06-08 | 2017-06-06 | 6.089 | 389,534 | +2,405 | 0.06% | 2,371,681 |
| 2017-06-07 | 2017-06-05 | 6.138 | 387,129 | +54,102 | 0.06% | 2,376,358 |
| 2017-06-06 | 2017-06-02 | 6.122 | 333,027 | +125,035 | 0.06% | 2,038,718 |
| 2017-05-31 | 2017-05-26 | 6.072 | 207,992 | -10,820 | 0.03% | 1,262,901 |
| 2017-05-29 | 2017-05-25 | 5.889 | 218,812 | +10,820 | 0.04% | 1,288,559 |
| 2017-05-26 | 2017-05-24 | 5.939 | 207,992 | +1,202 | 0.03% | 1,235,221 |
| 2017-05-25 | 2017-05-23 | 5.922 | 206,790 | -7,213 | 0.03% | 1,224,642 |
| 2017-05-24 | 2017-05-22 | 6.979 | 214,003 | -10,821 | 0.04% | 1,493,621 |
| 2017-05-23 | 2017-05-19 | 6.873 | 224,824 | +1,276 | 0.04% | 1,545,250 |
| 2017-05-22 | 2017-05-18 | 6.873 | 223,548 | +4,516 | 0.04% | 1,536,480 |
| 2017-05-19 | 2017-05-17 | 6.909 | 219,032 | +25,968 | 0.04% | 1,513,200 |
| 2017-05-16 | 2017-05-12 | 6.767 | 193,064 | -46,965 | 0.03% | 1,306,438 |
| 2017-05-15 | 2017-05-11 | 6.820 | 240,029 | +23,710 | 0.04% | 1,637,000 |
| 2017-05-12 | 2017-05-10 | 6.802 | 216,319 | -23,710 | 0.04% | 1,471,466 |
| 2017-05-11 | 2017-05-09 | 6.749 | 240,029 | -529,970 | 0.04% | 1,619,992 |
| 2017-05-10 | 2017-05-08 | 6.802 | 769,999 | +578,064 | 0.14% | 5,237,761 |
| 2017-05-09 | 2017-05-05 | 6.696 | 191,935 | -1,129 | 0.03% | 1,285,199 |
| 2017-05-08 | 2017-05-04 | 6.749 | 193,064 | -190,806 | 0.03% | 1,303,018 |
| 2017-05-05 | 2017-05-02 | 6.891 | 383,870 | +142,257 | 0.07% | 2,645,197 |
| 2017-05-04 | 2017-04-28 | 6.714 | 241,613 | +48,549 | 0.04% | 1,622,123 |
| 2017-04-28 | 2017-04-26 | 6.607 | 193,064 | -10,337 | 0.03% | 1,275,658 |
| 2017-04-27 | 2017-04-25 | 6.466 | 203,401 | -19,193 | 0.04% | 1,315,135 |
| 2017-04-26 | 2017-04-24 | 6.430 | 222,594 | -20,013 | 0.04% | 1,431,345 |
| 2017-04-25 | 2017-04-21 | 6.643 | 242,607 | +48,548 | 0.04% | 1,611,606 |
| 2017-04-21 | 2017-04-19 | 6.661 | 194,059 | +995 | 0.03% | 1,292,546 |
| 2017-04-18 | 2017-04-12 | 6.944 | 193,064 | -30,484 | 0.03% | 1,340,638 |
| 2017-04-13 | 2017-04-11 | 6.944 | 223,548 | -4,516 | 0.04% | 1,552,320 |
| 2017-04-12 | 2017-04-10 | 7.121 | 228,064 | -14,678 | 0.04% | 1,624,079 |
| 2017-04-11 | 2017-04-07 | 7.139 | 242,742 | +15,807 | 0.04% | 1,732,903 |
| 2017-04-10 | 2017-04-06 | 7.245 | 226,935 | -35,000 | 0.04% | 1,644,179 |
| 2017-04-07 | 2017-04-05 | 7.405 | 261,935 | +39,516 | 0.05% | 1,939,519 |
| 2017-03-31 | 2017-03-29 | 7.174 | 222,419 | -24,839 | 0.04% | 1,595,700 |
| 2017-03-30 | 2017-03-28 | 7.174 | 247,258 | +24,839 | 0.04% | 1,773,902 |
| 2017-03-28 | 2017-03-24 | 7.139 | 222,419 | -1 | 0.04% | 1,587,820 |
| 2017-03-27 | 2017-03-23 | 7.210 | 222,420 | -2,574 | 0.04% | 1,603,587 |
| 2017-03-24 | 2017-03-22 | 7.334 | 224,994 | +1 | 0.04% | 1,650,044 |
| 2017-03-23 | 2017-03-21 | 7.422 | 224,993 | -111,441 | 0.04% | 1,669,965 |
| 2017-03-22 | 2017-03-20 | 7.617 | 336,434 | +42,904 | 0.06% | 2,562,670 |
| 2017-03-21 | 2017-03-17 | 7.670 | 293,530 | -1 | 0.05% | 2,251,462 |
| 2017-03-20 | 2017-03-16 | 7.475 | 293,531 | -75,645 | 0.05% | 2,194,273 |
| 2017-03-17 | 2017-03-15 | 7.369 | 369,176 | +9,033 | 0.06% | 2,720,515 |
| 2017-03-16 | 2017-03-14 | 7.405 | 360,143 | +161,451 | 0.06% | 2,666,709 |
| 2017-03-15 | 2017-03-13 | 7.422 | 198,692 | +18,065 | 0.03% | 1,474,751 |
| 2017-03-14 | 2017-03-10 | 7.351 | 180,627 | -18,065 | 0.03% | 1,327,868 |
| 2017-03-13 | 2017-03-09 | 7.351 | 198,692 | -60,968 | 0.03% | 1,460,672 |
| 2017-03-10 | 2017-03-08 | 7.387 | 259,660 | +68,871 | 0.05% | 1,918,074 |
| 2017-03-09 | 2017-03-07 | 7.405 | 190,789 | -12,419 | 0.03% | 1,412,713 |
| 2017-03-08 | 2017-03-06 | 7.405 | 203,208 | -28,226 | 0.04% | 1,504,670 |
| 2017-03-07 | 2017-03-03 | 7.351 | 231,434 | +61,467 | 0.04% | 1,701,373 |
| 2017-03-01 | 2017-02-27 | 7.245 | 169,967 | -123,234 | 0.03% | 1,231,437 |
| 2017-02-28 | 2017-02-24 | 7.387 | 293,201 | +37,834 | 0.05% | 2,165,837 |
| 2017-02-27 | 2017-02-23 | 7.422 | 255,367 | +84,763 | 0.04% | 1,895,410 |
| 2017-02-23 | 2017-02-21 | 7.617 | 170,604 | +145 | 0.03% | 1,299,517 |
| 2017-02-21 | 2017-02-17 | 7.741 | 170,459 | -10,161 | 0.03% | 1,319,549 |
| 2017-02-20 | 2017-02-16 | 7.777 | 180,620 | +8,634 | 0.03% | 1,404,606 |
| 2017-02-17 | 2017-02-15 | 7.759 | 171,986 | -12,782 | 0.03% | 1,334,417 |
| 2017-02-16 | 2017-02-14 | 7.830 | 184,768 | +9,033 | 0.03% | 1,446,683 |
| 2017-02-14 | 2017-02-10 | 7.670 | 175,735 | -44,032 | 0.03% | 1,347,940 |
| 2017-02-13 | 2017-02-09 | 7.599 | 219,767 | +84,677 | 0.04% | 1,670,106 |
| 2017-02-10 | 2017-02-08 | 7.546 | 135,090 | -91,452 | 0.02% | 1,019,429 |
| 2017-02-09 | 2017-02-07 | 7.458 | 226,542 | +56,452 | 0.04% | 1,689,488 |
| 2017-02-08 | 2017-02-06 | 7.564 | 170,090 | +37,258 | 0.03% | 1,286,563 |
| 2017-02-07 | 2017-02-03 | 7.599 | 132,832 | +29,355 | 0.02% | 1,009,449 |
| 2017-02-06 | 2017-02-02 | 7.546 | 103,477 | +16,935 | 0.02% | 780,868 |
| 2017-02-03 | 2017-02-01 | 7.582 | 86,542 | +6,774 | 0.02% | 656,138 |
| 2017-01-26 | 2017-01-24 | 7.688 | 79,768 | -2,258 | 0.01% | 613,257 |
| 2017-01-25 | 2017-01-23 | 7.599 | 82,026 | -1,129 | 0.01% | 623,352 |
| 2017-01-24 | 2017-01-20 | 7.688 | 83,155 | -116,290 | 0.01% | 639,297 |
| 2017-01-23 | 2017-01-19 | 8.042 | 199,445 | -37,258 | 0.03% | 1,603,996 |
| 2017-01-20 | 2017-01-18 | 8.078 | 236,703 | +134,355 | 0.04% | 1,912,022 |
| 2017-01-19 | 2017-01-17 | 7.794 | 102,348 | +2,258 | 0.02% | 797,731 |
| 2017-01-18 | 2017-01-16 | 7.741 | 100,090 | +7,903 | 0.02% | 774,812 |
| 2017-01-17 | 2017-01-13 | 7.883 | 92,187 | +12,419 | 0.02% | 726,698 |
| 2017-01-16 | 2017-01-12 | 7.759 | 79,768 | -198,709 | 0.01% | 618,909 |
| 2017-01-13 | 2017-01-11 | 7.599 | 278,477 | +129,838 | 0.05% | 2,116,269 |
| 2017-01-12 | 2017-01-10 | 7.688 | 148,639 | +56,805 | 0.03% | 1,142,738 |
| 2017-01-11 | 2017-01-09 | 7.777 | 91,834 | +11,290 | 0.02% | 714,155 |
| 2017-01-10 | 2017-01-06 | 7.847 | 80,544 | -99,355 | 0.01% | 632,064 |
| 2017-01-09 | 2017-01-05 | 7.794 | 179,899 | +21,452 | 0.03% | 1,402,186 |
| 2017-01-06 | 2017-01-04 | 7.865 | 158,447 | +78,286 | 0.03% | 1,246,210 |
| 2017-01-05 | 2017-01-03 | 7.653 | 80,161 | -177,258 | 0.01% | 613,439 |
| 2017-01-04 | 2016-12-30 | 7.387 | 257,419 | +143,387 | 0.04% | 1,901,520 |
| 2017-01-03 | 2016-12-29 | 7.387 | 114,032 | -47,419 | 0.02% | 842,339 |
| 2016-12-30 | 2016-12-28 | 7.458 | 161,451 | +40,645 | 0.03% | 1,204,057 |
| 2016-12-29 | 2016-12-23 | 7.564 | 120,806 | +13,548 | 0.02% | 913,778 |
| 2016-12-28 | 2016-12-22 | 7.830 | 107,258 | +6,774 | 0.02% | 839,801 |
| 2016-12-23 | 2016-12-21 | 7.936 | 100,484 | +1,129 | 0.02% | 797,442 |
| 2016-12-22 | 2016-12-20 | 7.901 | 99,355 | -14,677 | 0.02% | 784,962 |
| 2016-12-21 | 2016-12-19 | 7.777 | 114,032 | +12,419 | 0.02% | 886,779 |
| 2016-12-20 | 2016-12-16 | 7.847 | 101,613 | +7,903 | 0.02% | 797,402 |
| 2016-12-19 | 2016-12-15 | 7.759 | 93,710 | +4,517 | 0.02% | 727,084 |
| 2016-12-16 | 2016-12-14 | 8.113 | 89,193 | -2,258 | 0.02% | 723,637 |
| 2016-12-15 | 2016-12-13 | 8.078 | 91,451 | -19,194 | 0.02% | 738,716 |
| 2016-12-14 | 2016-12-12 | 8.450 | 110,645 | +16,935 | 0.02% | 934,920 |
| 2016-12-13 | 2016-12-09 | 8.556 | 93,710 | +10,162 | 0.02% | 801,784 |
| 2016-12-12 | 2016-12-08 | 8.414 | 83,548 | +3,387 | 0.01% | 702,998 |
| 2016-12-09 | 2016-12-07 | 8.290 | 80,161 | -1,129 | 0.01% | 664,559 |
| 2016-12-08 | 2016-12-06 | 8.397 | 81,290 | +1,129 | 0.01% | 682,558 |
| 2016-12-06 | 2016-12-02 | 8.467 | 80,161 | -20,323 | 0.01% | 678,759 |
| 2016-12-05 | 2016-12-01 | 8.414 | 100,484 | +20,323 | 0.02% | 845,502 |
| 2016-12-02 | 2016-11-30 | 8.662 | 80,161 | -9,032 | 0.01% | 694,379 |
| 2016-12-01 | 2016-11-29 | 8.538 | 89,193 | +1,129 | 0.02% | 761,556 |
| 2016-11-30 | 2016-11-28 | 8.698 | 88,064 | -83,549 | 0.02% | 765,957 |
| 2016-11-29 | 2016-11-25 | 8.627 | 171,613 | +13,549 | 0.03% | 1,480,483 |
| 2016-11-28 | 2016-11-24 | 8.662 | 158,064 | +50,806 | 0.03% | 1,369,198 |
| 2016-11-25 | 2016-11-23 | 8.680 | 107,258 | -21,451 | 0.02% | 931,001 |
| 2016-11-24 | 2016-11-22 | 8.733 | 128,709 | +42,903 | 0.02% | 1,124,036 |
| 2016-11-23 | 2016-11-21 | 8.503 | 85,806 | -33,871 | 0.01% | 729,597 |
| 2016-11-22 | 2016-11-18 | 8.521 | 119,677 | +30,484 | 0.02% | 1,019,718 |
| 2016-11-21 | 2016-11-17 | 8.503 | 89,193 | +9,032 | 0.02% | 758,396 |
| 2016-11-18 | 2016-11-16 | 8.503 | 80,161 | -178,387 | 0.01% | 681,599 |
| 2016-11-17 | 2016-11-15 | 8.450 | 258,548 | -67,742 | 0.05% | 2,184,660 |
| 2016-11-16 | 2016-11-14 | 8.219 | 326,290 | +5,645 | 0.06% | 2,681,921 |
| 2016-11-15 | 2016-11-11 | 8.290 | 320,645 | -13,548 | 0.06% | 2,658,243 |
| 2016-11-14 | 2016-11-10 | 8.308 | 334,193 | +14,677 | 0.06% | 2,776,480 |
| 2016-11-11 | 2016-11-09 | 8.166 | 319,516 | -45,161 | 0.06% | 2,609,263 |
| 2016-11-10 | 2016-11-08 | 8.485 | 364,677 | +25,968 | 0.06% | 3,094,341 |
| 2016-11-09 | 2016-11-07 | 8.308 | 338,709 | +19,193 | 0.06% | 2,813,999 |
| 2016-11-02 | 2016-10-31 | 8.095 | 319,516 | -27,096 | 0.06% | 2,586,623 |
| 2016-11-01 | 2016-10-28 | 7.971 | 346,612 | +25,967 | 0.06% | 2,762,997 |
| 2016-10-31 | 2016-10-27 | 8.326 | 320,645 | +1,129 | 0.06% | 2,669,603 |
| 2016-10-26 | 2016-10-24 | 8.503 | 319,516 | -580 | 0.06% | 2,716,803 |
| 2016-10-25 | 2016-10-20 | 8.733 | 320,096 | -190,806 | 0.06% | 2,795,448 |
| 2016-10-24 | 2016-10-19 | 8.219 | 510,902 | +163,709 | 0.09% | 4,199,329 |
| 2016-10-20 | 2016-10-18 | 8.095 | 347,193 | +23,215 | 0.06% | 2,810,680 |
| 2016-10-19 | 2016-10-17 | 7.971 | 323,978 | -29,481 | 0.06% | 2,582,571 |
| 2016-10-18 | 2016-10-14 | 8.025 | 353,459 | -29,964 | 0.06% | 2,836,361 |
| 2016-10-17 | 2016-10-13 | 7.954 | 383,423 | -50,734 | 0.07% | 3,049,642 |
| 2016-10-14 | 2016-10-12 | 7.865 | 434,157 | -25,968 | 0.08% | 3,414,712 |
| 2016-10-13 | 2016-10-11 | 8.007 | 460,125 | +98,226 | 0.08% | 3,684,161 |
| 2016-10-12 | 2016-10-07 | 7.971 | 361,899 | -16,936 | 0.06% | 2,884,856 |
| 2016-10-07 | 2016-10-05 | 7.883 | 378,835 | -3,387 | 0.07% | 2,986,307 |
| 2016-10-06 | 2016-10-04 | 7.741 | 382,222 | -47,419 | 0.07% | 2,958,839 |
| 2016-10-04 | 2016-09-30 | 7.475 | 429,641 | -55,323 | 0.07% | 3,211,755 |
| 2016-10-03 | 2016-09-29 | 7.475 | 484,964 | +55,323 | 0.08% | 3,625,319 |
| 2016-09-29 | 2016-09-27 | 7.298 | 429,641 | +108,545 | 0.07% | 3,135,647 |
| 2016-09-28 | 2016-09-26 | 7.369 | 321,096 | +240,483 | 0.06% | 2,366,206 |
| 2016-09-14 | 2016-09-12 | 7.830 | 80,613 | -16,935 | 0.01% | 631,178 |
| 2016-09-13 | 2016-09-09 | 8.273 | 97,548 | +16,935 | 0.02% | 806,974 |
| 2016-09-09 | 2016-09-07 | 8.042 | 80,613 | -63,225 | 0.01% | 648,314 |
| 2016-09-08 | 2016-09-06 | 8.131 | 143,838 | +63,225 | 0.03% | 1,169,528 |
| 2016-09-05 | 2016-09-01 | 8.078 | 80,613 | -50,243 | 0.01% | 651,170 |
| 2016-09-02 | 2016-08-31 | 7.777 | 130,856 | +50,807 | 0.02% | 1,017,613 |
| 2016-08-31 | 2016-08-29 | 7.405 | 80,049 | -63,226 | 0.01% | 592,729 |
| 2016-08-30 | 2016-08-26 | 7.440 | 143,275 | -169,355 | 0.03% | 1,065,968 |
| 2016-08-29 | 2016-08-25 | 7.174 | 312,630 | +165,968 | 0.05% | 2,242,900 |
| 2016-08-26 | 2016-08-24 | 7.351 | 146,662 | +51,935 | 0.03% | 1,078,177 |
| 2016-08-25 | 2016-08-23 | 7.582 | 94,727 | -23,709 | 0.02% | 718,194 |
| 2016-08-24 | 2016-08-22 | 7.599 | 118,436 | -29,355 | 0.02% | 900,047 |
| 2016-08-23 | 2016-08-19 | 8.007 | 147,791 | +50,806 | 0.03% | 1,183,343 |
| 2016-08-22 | 2016-08-18 | 8.751 | 96,985 | -266,451 | 0.02% | 848,703 |
| 2016-08-19 | 2016-08-17 | 8.503 | 363,436 | +214,516 | 0.06% | 3,090,249 |
| 2016-08-18 | 2016-08-16 | 9.034 | 148,920 | -257,419 | 0.03% | 1,345,388 |
| 2016-08-17 | 2016-08-15 | 8.786 | 406,339 | +259,677 | 0.07% | 3,570,216 |
| 2016-08-16 | 2016-08-12 | 8.521 | 146,662 | -85,807 | 0.03% | 1,249,646 |
| 2016-08-15 | 2016-08-11 | 8.503 | 232,469 | +57,581 | 0.04% | 1,976,654 |
| 2016-08-12 | 2016-08-10 | 8.432 | 174,888 | -161,451 | 0.03% | 1,474,658 |
| 2016-08-11 | 2016-08-09 | 8.538 | 336,339 | -86,936 | 0.06% | 2,871,763 |
| 2016-08-10 | 2016-08-08 | 8.326 | 423,275 | -88,222 | 0.07% | 3,524,072 |
| 2016-08-09 | 2016-08-05 | 8.237 | 511,497 | +31,613 | 0.09% | 4,213,280 |
| 2016-08-08 | 2016-08-04 | 8.095 | 479,884 | -80,161 | 0.08% | 3,884,872 |
| 2016-08-05 | 2016-08-03 | 7.936 | 560,045 | -71,129 | 0.10% | 4,444,524 |
| 2016-08-04 | 2016-08-01 | 7.954 | 631,174 | -193,065 | 0.11% | 5,020,185 |
| 2016-08-03 | 2016-07-29 | 7.777 | 824,239 | +94,839 | 0.14% | 6,409,763 |
| 2016-08-01 | 2016-07-28 | 7.670 | 729,400 | +30,484 | 0.13% | 5,594,715 |
| 2016-07-29 | 2016-07-27 | 7.759 | 698,916 | +1,129 | 0.12% | 5,422,797 |
| 2016-07-28 | 2016-07-26 | 8.025 | 697,787 | -3,387 | 0.12% | 5,599,450 |
| 2016-07-27 | 2016-07-25 | 8.060 | 701,174 | -11,291 | 0.12% | 5,651,471 |
| 2016-07-26 | 2016-07-22 | 8.060 | 712,465 | +12,420 | 0.12% | 5,742,476 |
| 2016-07-25 | 2016-07-21 | 8.060 | 700,045 | -47,420 | 0.12% | 5,642,371 |
| 2016-07-22 | 2016-07-20 | 8.202 | 747,465 | +14,678 | 0.13% | 6,130,503 |
| 2016-07-21 | 2016-07-19 | 8.060 | 732,787 | +2,258 | 0.13% | 5,906,272 |
| 2016-07-20 | 2016-07-18 | 8.007 | 730,529 | +60 | 0.13% | 5,849,250 |
| 2016-07-19 | 2016-07-15 | 7.918 | 730,469 | +1,218 | 0.13% | 5,784,071 |
| 2016-07-18 | 2016-07-14 | 7.883 | 729,251 | -93,347 | 0.13% | 5,748,590 |
| 2016-07-15 | 2016-07-13 | 8.042 | 822,598 | -240,187 | 0.14% | 6,615,578 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,062,785 | +10,226 | 0.19% | 8,038,918 |
| 2016-07-12 | 2016-07-08 | 7.458 | 1,052,559 | +21,632 | 0.18% | 7,849,696 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,030,927 | -153,268 | 0.18% | 7,633,584 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,184,195 | -73,387 | 0.21% | 9,062,150 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,257,582 | -97,255 | 0.22% | 9,712,859 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,354,837 | -142,099 | 0.24% | 9,792,002 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,496,936 | -38,795 | 0.26% | 10,341,705 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,535,731 | -56,452 | 0.27% | 10,772,950 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,592,183 | +93,710 | 0.28% | 11,281,771 |
| 2016-06-27 | 2016-06-23 | 6.962 | 1,498,473 | -72,258 | 0.26% | 10,431,956 |
| 2016-06-24 | 2016-06-22 | 6.802 | 1,570,731 | -14,270 | 0.27% | 10,684,577 |
| 2016-06-23 | 2016-06-21 | 6.661 | 1,585,001 | -21,451 | 0.28% | 10,557,028 |
| 2016-06-22 | 2016-06-20 | 6.643 | 1,606,452 | +34,999 | 0.28% | 10,671,447 |
| 2016-06-21 | 2016-06-17 | 6.590 | 1,571,453 | -11,290 | 0.27% | 10,355,442 |
| 2016-06-20 | 2016-06-16 | 6.448 | 1,582,743 | -44,596 | 0.28% | 10,205,542 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,627,339 | +45,161 | 0.28% | 10,839,024 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,582,178 | +153,390 | 0.28% | 10,454,144 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,428,788 | +261,935 | 0.25% | 9,491,249 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,166,853 | +46,855 | 0.20% | 8,019,959 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,119,998 | -24,839 | 0.20% | 8,094,718 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,144,837 | -146,774 | 0.20% | 8,497,320 |
| 2016-06-08 | 2016-06-06 | 7.405 | 1,291,611 | +63,226 | 0.23% | 9,563,840 |
| 2016-06-07 | 2016-06-03 | 7.263 | 1,228,385 | +74,516 | 0.21% | 8,921,598 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,153,869 | -100,484 | 0.20% | 8,298,638 |
| 2016-06-03 | 2016-06-01 | 7.139 | 1,254,353 | +45,161 | 0.22% | 8,954,660 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,209,192 | +246,129 | 0.21% | 8,589,422 |
| 2016-06-01 | 2016-05-30 | 6.749 | 963,063 | +58,710 | 0.17% | 6,499,859 |
| 2016-05-31 | 2016-05-27 | 6.395 | 904,353 | +11,290 | 0.16% | 5,783,217 |
| 2016-05-30 | 2016-05-26 | 6.607 | 893,063 | -1,129 | 0.16% | 5,900,859 |
| 2016-05-27 | 2016-05-25 | 6.767 | 894,192 | +146,774 | 0.16% | 6,050,879 |
| 2016-05-26 | 2016-05-24 | 6.554 | 747,418 | +75,645 | 0.13% | 4,898,798 |
| 2016-05-25 | 2016-05-23 | 6.537 | 671,773 | +125,322 | 0.12% | 4,391,099 |
| 2016-05-24 | 2016-05-20 | 6.413 | 546,451 | +108,387 | 0.10% | 3,504,161 |
| 2016-05-23 | 2016-05-19 | 6.395 | 438,064 | +71,129 | 0.08% | 2,801,361 |
| 2016-05-20 | 2016-05-18 | 6.430 | 366,935 | -125,322 | 0.06% | 2,359,500 |
| 2016-05-19 | 2016-05-17 | 7.556 | 492,257 | -1,129 | 0.09% | 3,719,320 |
| 2016-05-18 | 2016-05-16 | 7.424 | 493,386 | +56,065 | 0.09% | 3,662,776 |
| 2016-05-17 | 2016-05-13 | 7.461 | 437,321 | -26,536 | 0.08% | 3,263,043 |
| 2016-05-16 | 2016-05-12 | 7.518 | 463,857 | -177,263 | 0.09% | 3,487,260 |
| 2016-05-13 | 2016-05-11 | 7.386 | 641,120 | +232,459 | 0.12% | 4,735,357 |
| 2016-05-12 | 2016-05-10 | 7.367 | 408,661 | +21,229 | 0.08% | 3,010,698 |
| 2016-05-11 | 2016-05-09 | 7.537 | 387,432 | +38,212 | 0.07% | 2,920,000 |
| 2016-05-10 | 2016-05-06 | 7.593 | 349,220 | +104,023 | 0.06% | 2,651,743 |
| 2016-05-09 | 2016-05-05 | 7.669 | 245,197 | -4,246 | 0.05% | 1,880,342 |
| 2016-05-06 | 2016-05-04 | 7.970 | 249,443 | +14,861 | 0.05% | 1,988,104 |
| 2016-05-05 | 2016-05-03 | 8.234 | 234,582 | -67,933 | 0.04% | 1,931,539 |
| 2016-05-04 | 2016-04-29 | 8.140 | 302,515 | -88,101 | 0.06% | 2,462,396 |
| 2016-05-03 | 2016-04-28 | 8.441 | 390,616 | +12,737 | 0.07% | 3,297,276 |
| 2016-04-29 | 2016-04-27 | 8.441 | 377,879 | +46,704 | 0.07% | 3,189,761 |
| 2016-04-28 | 2016-04-26 | 8.611 | 331,175 | -24,413 | 0.06% | 2,851,682 |
| 2016-04-27 | 2016-04-25 | 8.743 | 355,588 | +59,441 | 0.07% | 3,108,797 |
| 2016-04-26 | 2016-04-22 | 8.856 | 296,147 | +28,660 | 0.05% | 2,622,603 |
| 2016-04-22 | 2016-04-20 | 8.724 | 267,487 | -71,118 | 0.05% | 2,333,517 |
| 2016-04-21 | 2016-04-19 | 9.233 | 338,605 | +141,174 | 0.06% | 3,126,200 |
| 2016-04-20 | 2016-04-18 | 8.988 | 197,431 | -26,537 | 0.04% | 1,774,439 |
| 2016-04-19 | 2016-04-15 | 9.063 | 223,968 | -120,475 | 0.04% | 2,029,824 |
| 2016-04-18 | 2016-04-14 | 9.082 | 344,443 | +111,984 | 0.06% | 3,128,180 |
| 2016-04-15 | 2016-04-13 | 9.006 | 232,459 | -3,715 | 0.04% | 2,093,638 |
| 2016-04-14 | 2016-04-12 | 8.498 | 236,174 | +11,676 | 0.04% | 2,006,947 |
| 2016-04-13 | 2016-04-11 | 8.196 | 224,498 | +11,145 | 0.04% | 1,840,048 |
| 2016-04-12 | 2016-04-08 | 8.272 | 213,353 | -64,749 | 0.04% | 1,764,780 |
| 2016-04-11 | 2016-04-07 | 8.027 | 278,102 | +15,922 | 0.05% | 2,232,241 |
| 2016-04-08 | 2016-04-06 | 7.857 | 262,180 | -8,492 | 0.05% | 2,059,980 |
| 2016-04-07 | 2016-04-05 | 7.537 | 270,672 | +13,799 | 0.05% | 2,040,002 |
| 2016-04-06 | 2016-04-01 | 7.574 | 256,873 | -4,246 | 0.05% | 1,945,682 |
| 2016-04-05 | 2016-03-31 | 7.725 | 261,119 | -34,468 | 0.05% | 2,017,203 |
| 2016-04-01 | 2016-03-30 | 7.989 | 295,587 | +36,591 | 0.05% | 2,361,449 |
| 2016-03-31 | 2016-03-29 | 7.763 | 258,996 | +50,420 | 0.05% | 2,010,563 |
| 2016-03-30 | 2016-03-24 | 7.688 | 208,576 | -48,827 | 0.04% | 1,603,437 |
| 2016-03-29 | 2016-03-23 | 7.895 | 257,403 | +18,044 | 0.05% | 2,032,146 |
| 2016-03-24 | 2016-03-22 | 8.234 | 239,359 | -121,006 | 0.04% | 1,970,872 |
| 2016-03-23 | 2016-03-21 | 8.385 | 360,365 | -338,605 | 0.07% | 3,021,551 |
| 2016-03-22 | 2016-03-18 | 8.290 | 698,970 | +6,368 | 0.13% | 5,794,801 |
| 2016-03-21 | 2016-03-17 | 7.122 | 692,602 | -132,681 | 0.13% | 4,932,906 |
| 2016-03-18 | 2016-03-16 | 7.047 | 825,283 | -88,101 | 0.15% | 5,815,698 |
| 2016-03-17 | 2016-03-15 | 6.953 | 913,384 | -47,766 | 0.17% | 6,350,488 |
| 2016-03-16 | 2016-03-14 | 7.085 | 961,150 | -167,710 | 0.18% | 6,809,361 |
| 2016-03-15 | 2016-03-11 | 7.141 | 1,128,860 | -40,336 | 0.21% | 8,061,328 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,169,196 | +392,740 | 0.22% | 8,261,253 |
| 2016-03-11 | 2016-03-09 | 7.254 | 776,456 | -3,185 | 0.14% | 5,632,548 |
| 2016-03-10 | 2016-03-08 | 7.141 | 779,641 | -92,346 | 0.14% | 5,567,512 |
| 2016-03-09 | 2016-03-07 | 7.273 | 871,987 | +52,011 | 0.16% | 6,341,976 |
| 2016-03-08 | 2016-03-04 | 7.122 | 819,976 | -221,845 | 0.15% | 5,840,100 |
| 2016-03-07 | 2016-03-03 | 7.047 | 1,041,821 | -358,772 | 0.19% | 7,341,622 |
| 2016-03-04 | 2016-03-02 | 7.254 | 1,400,593 | -754,697 | 0.26% | 10,160,147 |
| 2016-03-03 | 2016-03-01 | 6.972 | 2,155,290 | +33,967 | 0.40% | 15,025,701 |
| 2016-03-02 | 2016-02-29 | 6.745 | 2,121,323 | -388,494 | 0.39% | 14,309,259 |
| 2016-03-01 | 2016-02-26 | 7.009 | 2,509,817 | -119,944 | 0.46% | 17,591,882 |
| 2016-02-29 | 2016-02-25 | 6.783 | 2,629,761 | -1,440,398 | 0.48% | 17,837,997 |
| 2016-02-26 | 2016-02-24 | 7.198 | 4,070,159 | -365,142 | 0.75% | 29,295,577 |
| 2016-02-25 | 2016-02-23 | 7.386 | 4,435,301 | +389,555 | 0.81% | 32,759,441 |
| 2016-02-24 | 2016-02-22 | 6.896 | 4,045,746 | -195,308 | 0.74% | 27,900,180 |
| 2016-02-23 | 2016-02-19 | 6.915 | 4,241,054 | +50,950 | 0.78% | 29,326,969 |
| 2016-02-22 | 2016-02-18 | 6.745 | 4,190,104 | -33,967 | 0.77% | 28,264,099 |
| 2016-02-19 | 2016-02-17 | 6.369 | 4,224,071 | -245,197 | 0.78% | 26,901,421 |
| 2016-02-18 | 2016-02-16 | 6.576 | 4,469,268 | +159,219 | 0.82% | 29,389,293 |
| 2016-02-17 | 2016-02-15 | 6.142 | 4,310,049 | +56,257 | 0.79% | 26,474,461 |
| 2016-02-16 | 2016-02-12 | 5.916 | 4,253,792 | -561,771 | 0.78% | 25,167,102 |
| 2016-02-15 | 2016-02-11 | 6.124 | 4,815,563 | +188,138 | 0.88% | 29,488,844 |
| 2016-02-12 | 2016-02-05 | 6.877 | 4,627,425 | +1,927,607 | 0.85% | 31,824,352 |
| 2016-02-11 | 2016-02-04 | 6.745 | 2,699,818 | +118,032 | 0.50% | 18,211,463 |
| 2016-02-05 | 2016-02-03 | 7.066 | 2,581,786 | +304,479 | 0.47% | 18,242,268 |
| 2016-02-04 | 2016-02-02 | 7.348 | 2,277,307 | +296,306 | 0.42% | 16,734,529 |
| 2016-02-03 | 2016-02-01 | 7.650 | 1,981,001 | +25,475 | 0.36% | 15,154,375 |
| 2016-02-02 | 2016-01-29 | 9.006 | 1,955,526 | +707,992 | 0.36% | 17,612,411 |
| 2016-02-01 | 2016-01-28 | 9.496 | 1,247,534 | +82,794 | 0.23% | 11,847,050 |
| 2016-01-29 | 2016-01-27 | 10.118 | 1,164,740 | -249,443 | 0.21% | 11,785,027 |
| 2016-01-28 | 2016-01-26 | 10.627 | 1,414,183 | +128,437 | 0.26% | 15,028,375 |
| 2016-01-27 | 2016-01-25 | 11.588 | 1,285,746 | +143,296 | 0.24% | 14,899,017 |
| 2016-01-26 | 2016-01-22 | 11.795 | 1,142,450 | +1,062 | 0.21% | 13,475,313 |
| 2016-01-25 | 2016-01-21 | 11.286 | 1,141,388 | -89,163 | 0.21% | 12,882,123 |
| 2016-01-22 | 2016-01-20 | 11.870 | 1,230,551 | +127,375 | 0.23% | 14,607,217 |
| 2016-01-21 | 2016-01-19 | 12.850 | 1,103,176 | -63,687 | 0.20% | 14,176,091 |
| 2016-01-20 | 2016-01-18 | 12.530 | 1,166,863 | +48,827 | 0.21% | 14,620,722 |
| 2016-01-19 | 2016-01-15 | 13.001 | 1,118,036 | -3,184 | 0.21% | 14,535,574 |
| 2016-01-18 | 2016-01-14 | 13.171 | 1,121,220 | -40,336 | 0.21% | 14,767,104 |
| 2016-01-15 | 2016-01-13 | 13.133 | 1,161,556 | +38,743 | 0.21% | 15,254,580 |
| 2016-01-14 | 2016-01-12 | 13.020 | 1,122,813 | -119,944 | 0.21% | 14,618,836 |
| 2016-01-13 | 2016-01-11 | 13.208 | 1,242,757 | -20,168 | 0.23% | 16,414,647 |
| 2016-01-12 | 2016-01-08 | 14.169 | 1,262,925 | -112,515 | 0.23% | 17,894,630 |
| 2016-01-11 | 2016-01-07 | 14.188 | 1,375,440 | -79,609 | 0.25% | 19,514,793 |
| 2016-01-08 | 2016-01-06 | 14.659 | 1,455,049 | -14,330 | 0.27% | 21,329,689 |
| 2016-01-07 | 2016-01-05 | 14.753 | 1,469,379 | +40,336 | 0.27% | 21,678,184 |
| 2016-01-06 | 2016-01-04 | 14.753 | 1,429,043 | +6,369 | 0.26% | 21,083,095 |
| 2016-01-04 | 2015-12-29 | 15.243 | 1,422,674 | -10,615 | 0.26% | 21,686,089 |
| 2015-12-29 | 2015-12-24 | 15.130 | 1,433,289 | -6,447 | 0.26% | 21,685,859 |
| 2015-12-28 | 2015-12-22 | 15.413 | 1,439,736 | +6,447 | 0.26% | 22,190,316 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,433,289 | -16,983 | 0.26% | 21,955,919 |
| 2015-12-22 | 2015-12-18 | 15.507 | 1,450,272 | +8,491 | 0.27% | 22,489,335 |
| 2015-12-18 | 2015-12-16 | 15.224 | 1,441,781 | -2,123 | 0.26% | 21,950,174 |
| 2015-12-17 | 2015-12-15 | 14.791 | 1,443,904 | +39,274 | 0.26% | 21,356,756 |
| 2015-12-16 | 2015-12-14 | 14.508 | 1,404,630 | -11,676 | 0.26% | 20,378,864 |
| 2015-12-15 | 2015-12-11 | 14.584 | 1,416,306 | -9,553 | 0.26% | 20,655,008 |
| 2015-12-14 | 2015-12-10 | 15.187 | 1,425,859 | -48,296 | 0.26% | 21,654,040 |
| 2015-12-11 | 2015-12-09 | 16.223 | 1,474,155 | -20,168 | 0.27% | 23,915,178 |
| 2015-12-10 | 2015-12-08 | 16.769 | 1,494,323 | -111,453 | 0.27% | 25,058,888 |
| 2015-12-09 | 2015-12-07 | 16.713 | 1,605,776 | +29,721 | 0.29% | 26,837,119 |
| 2015-12-08 | 2015-12-04 | 16.675 | 1,576,055 | +28,659 | 0.29% | 26,281,004 |
| 2015-12-07 | 2015-12-03 | 17.014 | 1,547,396 | +33,967 | 0.28% | 26,327,919 |
| 2015-12-04 | 2015-12-02 | 17.109 | 1,513,429 | +41,397 | 0.28% | 25,892,573 |
| 2015-12-03 | 2015-12-01 | 16.901 | 1,472,032 | +201,894 | 0.27% | 24,879,234 |
| 2015-12-02 | 2015-11-30 | 16.656 | 1,270,138 | -1,061 | 0.23% | 21,155,850 |
| 2015-12-01 | 2015-11-27 | 16.317 | 1,271,199 | +7,430 | 0.23% | 20,742,388 |
| 2015-11-30 | 2015-11-26 | 16.788 | 1,263,769 | -16,983 | 0.23% | 21,216,450 |
| 2015-11-27 | 2015-11-25 | 16.977 | 1,280,752 | -57,319 | 0.24% | 21,742,884 |
| 2015-11-26 | 2015-11-24 | 16.732 | 1,338,071 | +40,335 | 0.25% | 22,388,213 |
| 2015-11-25 | 2015-11-23 | 16.600 | 1,297,736 | +11,677 | 0.24% | 21,542,176 |
| 2015-11-24 | 2015-11-20 | 16.619 | 1,286,059 | +50,949 | 0.24% | 21,372,572 |
| 2015-11-23 | 2015-11-19 | 16.204 | 1,235,110 | -2,122 | 0.23% | 20,013,885 |
| 2015-11-20 | 2015-11-18 | 15.752 | 1,237,232 | -14,861 | 0.23% | 19,488,784 |
| 2015-11-19 | 2015-11-17 | 16.279 | 1,252,093 | -4,246 | 0.23% | 20,383,448 |
| 2015-11-18 | 2015-11-16 | 16.185 | 1,256,339 | -22,290 | 0.23% | 20,334,211 |
| 2015-11-17 | 2015-11-13 | 16.072 | 1,278,629 | +12,737 | 0.23% | 20,550,429 |
| 2015-11-16 | 2015-11-12 | 16.317 | 1,265,892 | +31,844 | 0.23% | 20,655,792 |
| 2015-11-13 | 2015-11-11 | 15.997 | 1,234,048 | +28,659 | 0.23% | 19,740,905 |
| 2015-11-12 | 2015-11-10 | 16.223 | 1,205,389 | -14,860 | 0.22% | 19,554,994 |
| 2015-11-11 | 2015-11-09 | 16.619 | 1,220,249 | -8,492 | 0.22% | 20,278,898 |
| 2015-11-10 | 2015-11-06 | 16.637 | 1,228,741 | +33,967 | 0.23% | 20,443,176 |
| 2015-11-09 | 2015-11-05 | 16.732 | 1,194,774 | -1,062 | 0.22% | 19,990,610 |
| 2015-11-06 | 2015-11-04 | 16.242 | 1,195,836 | +92,878 | 0.22% | 19,422,548 |
| 2015-11-05 | 2015-11-03 | 16.053 | 1,102,958 | -12,738 | 0.20% | 17,706,221 |
| 2015-11-04 | 2015-11-02 | 16.053 | 1,115,696 | -2,267 | 0.20% | 17,910,709 |
| 2015-11-03 | 2015-10-30 | 16.279 | 1,117,963 | -7,713 | 0.21% | 18,199,878 |
| 2015-11-02 | 2015-10-29 | 16.393 | 1,125,676 | -265,364 | 0.21% | 18,452,702 |
| 2015-10-30 | 2015-10-28 | 16.411 | 1,391,040 | +244,135 | 0.26% | 22,828,905 |
| 2015-10-29 | 2015-10-27 | 16.336 | 1,146,905 | -13,799 | 0.21% | 18,735,870 |
| 2015-10-28 | 2015-10-26 | 16.675 | 1,160,704 | -36,729 | 0.21% | 19,354,950 |
| 2015-10-27 | 2015-10-23 | 16.807 | 1,197,433 | +112,515 | 0.22% | 20,125,348 |
| 2015-10-26 | 2015-10-22 | 16.411 | 1,084,918 | -2,123 | 0.20% | 17,805,017 |
| 2015-10-23 | 2015-10-20 | 16.845 | 1,087,041 | +31,844 | 0.20% | 18,310,945 |
| 2015-10-22 | 2015-10-19 | 16.864 | 1,055,197 | -25,475 | 0.19% | 17,794,422 |
| 2015-10-20 | 2015-10-16 | 16.826 | 1,080,672 | -11,676 | 0.20% | 18,183,299 |
| 2015-10-19 | 2015-10-15 | 17.184 | 1,092,348 | -849 | 0.20% | 18,770,817 |
| 2015-10-16 | 2015-10-14 | 16.675 | 1,093,197 | +55,195 | 0.20% | 18,229,259 |
| 2015-10-15 | 2015-10-13 | 16.920 | 1,038,002 | -26,536 | 0.19% | 17,563,127 |
| 2015-10-14 | 2015-10-12 | 16.939 | 1,064,538 | -18,045 | 0.20% | 18,032,177 |
| 2015-10-13 | 2015-10-09 | 16.901 | 1,082,583 | -44,581 | 0.20% | 18,297,045 |
| 2015-10-12 | 2015-10-08 | 15.922 | 1,127,164 | +13,799 | 0.21% | 17,946,143 |
| 2015-10-09 | 2015-10-07 | 15.507 | 1,113,365 | +61,564 | 0.20% | 17,264,926 |
| 2015-10-08 | 2015-10-06 | 16.072 | 1,051,801 | +53,073 | 0.19% | 16,904,796 |
| 2015-10-07 | 2015-10-05 | 15.733 | 998,728 | -14,860 | 0.18% | 15,713,069 |
| 2015-10-06 | 2015-10-02 | 16.204 | 1,013,588 | +16,983 | 0.19% | 16,424,313 |
| 2015-10-02 | 2015-09-29 | 15.017 | 996,605 | +129,643 | 0.18% | 14,966,102 |
| 2015-09-30 | 2015-09-25 | 15.865 | 866,962 | +20,936 | 0.16% | 13,754,331 |
| 2015-09-29 | 2015-09-24 | 15.488 | 846,026 | +18,338 | 0.16% | 13,103,365 |
| 2015-09-24 | 2015-09-22 | 16.600 | 827,688 | +130,559 | 0.15% | 13,739,467 |
| 2015-09-22 | 2015-09-18 | 16.279 | 697,129 | -44,581 | 0.13% | 11,348,911 |
| 2015-09-21 | 2015-09-17 | 15.903 | 741,710 | -73,241 | 0.14% | 11,795,162 |
| 2015-09-18 | 2015-09-16 | 15.903 | 814,951 | -13,799 | 0.15% | 12,959,888 |
| 2015-09-17 | 2015-09-15 | 15.488 | 828,750 | -20,167 | 0.15% | 12,835,792 |
| 2015-09-16 | 2015-09-14 | 15.545 | 848,917 | -29,721 | 0.16% | 13,196,127 |
| 2015-09-15 | 2015-09-11 | 15.356 | 878,638 | +6,651 | 0.16% | 13,492,577 |
| 2015-09-14 | 2015-09-10 | 15.337 | 871,987 | -296,147 | 0.16% | 13,374,013 |
| 2015-09-11 | 2015-09-09 | 15.677 | 1,168,134 | +299,331 | 0.21% | 18,312,317 |
| 2015-09-10 | 2015-09-08 | 14.961 | 868,803 | -430,218 | 0.16% | 12,997,778 |
| 2015-09-09 | 2015-09-07 | 13.510 | 1,299,021 | -134,863 | 0.24% | 17,549,415 |
| 2015-09-08 | 2015-09-04 | 13.491 | 1,433,884 | -121,006 | 0.26% | 19,344,359 |
| 2015-09-07 | 2015-09-02 | 13.472 | 1,554,890 | +41,397 | 0.29% | 20,947,540 |
| 2015-09-04 | 2015-09-01 | 13.736 | 1,513,493 | +439,443 | 0.28% | 20,789,079 |
| 2015-09-02 | 2015-08-31 | 14.075 | 1,074,050 | -95,743 | 0.20% | 15,117,237 |
| 2015-09-01 | 2015-08-28 | 14.245 | 1,169,793 | -955,312 | 0.21% | 16,663,189 |
| 2015-08-31 | 2015-08-27 | 13.887 | 2,125,105 | +47,190 | 0.39% | 29,510,407 |
| 2015-08-28 | 2015-08-26 | 13.246 | 2,077,915 | +27,598 | 0.38% | 27,523,928 |
| 2015-08-27 | 2015-08-25 | 12.492 | 2,050,317 | -67,934 | 0.38% | 25,613,083 |
| 2015-08-26 | 2015-08-24 | 13.246 | 2,118,251 | +22,291 | 0.39% | 28,058,216 |
| 2015-08-25 | 2015-08-21 | 14.000 | 2,095,960 | +74,302 | 0.38% | 29,342,635 |
| 2015-08-24 | 2015-08-20 | 14.810 | 2,021,658 | +179,641 | 0.37% | 29,940,396 |
| 2015-08-21 | 2015-08-19 | 15.997 | 1,842,017 | +12,434 | 0.34% | 29,466,506 |
| 2015-08-20 | 2015-08-18 | 15.808 | 1,829,583 | +77,486 | 0.34% | 28,922,870 |
| 2015-08-19 | 2015-08-17 | 16.637 | 1,752,097 | -4,246 | 0.32% | 29,150,510 |
| 2015-08-18 | 2015-08-14 | 16.751 | 1,756,343 | -10,614 | 0.32% | 29,419,711 |
| 2015-08-17 | 2015-08-13 | 16.882 | 1,766,957 | -41,253 | 0.32% | 29,830,553 |
| 2015-08-14 | 2015-08-12 | 16.751 | 1,808,210 | +910,003 | 0.33% | 30,288,512 |
| 2015-08-13 | 2015-08-11 | 17.222 | 898,207 | +5,634 | 0.16% | 15,468,562 |
| 2015-08-12 | 2015-08-10 | 16.694 | 892,573 | +13,345 | 0.16% | 14,900,635 |
| 2015-08-11 | 2015-08-07 | 16.864 | 879,228 | +307,479 | 0.16% | 14,826,951 |
| 2015-08-10 | 2015-08-06 | 17.787 | 571,749 | +75,387 | 0.10% | 10,169,620 |
| 2015-08-07 | 2015-08-05 | 18.239 | 496,362 | +62,822 | 0.09% | 9,053,181 |
| 2015-08-06 | 2015-08-04 | 17.617 | 433,540 | +13,152 | 0.08% | 7,637,797 |
| 2015-08-05 | 2015-08-03 | 18.672 | 420,388 | +5,659 | 0.08% | 7,849,668 |
| 2015-08-03 | 2015-07-30 | 20.048 | 414,729 | -472,805 | 0.08% | 8,314,447 |
| 2015-07-31 | 2015-07-29 | 18.748 | 887,534 | -383,761 | 0.16% | 16,639,313 |
| 2015-07-30 | 2015-07-28 | 17.693 | 1,271,295 | +144,358 | 0.23% | 22,492,578 |
| 2015-07-29 | 2015-07-27 | 17.222 | 1,126,937 | +18,082 | 0.21% | 19,407,659 |
| 2015-07-28 | 2015-07-24 | 18.955 | 1,108,855 | +649,144 | 0.20% | 21,018,419 |
| 2015-07-27 | 2015-07-23 | 19.332 | 459,711 | +26,923 | 0.08% | 8,887,090 |
| 2015-07-24 | 2015-07-22 | 19.897 | 432,788 | +1,706 | 0.08% | 8,611,255 |
| 2015-07-23 | 2015-07-21 | 20.651 | 431,082 | -7,431 | 0.08% | 8,902,208 |
| 2015-07-22 | 2015-07-20 | 20.500 | 438,513 | +171,802 | 0.08% | 8,989,565 |
| 2015-07-21 | 2015-07-17 | 20.274 | 266,711 | -12,737 | 0.05% | 5,407,301 |
| 2015-07-20 | 2015-07-16 | 20.651 | 279,448 | +2,123 | 0.05% | 5,770,838 |
| 2015-07-17 | 2015-07-15 | 20.048 | 277,325 | -31,844 | 0.05% | 5,559,785 |
| 2015-07-16 | 2015-07-14 | 20.877 | 309,169 | +2,123 | 0.06% | 6,454,506 |
| 2015-07-15 | 2015-07-13 | 21.141 | 307,046 | +12,332 | 0.06% | 6,491,179 |
| 2015-07-14 | 2015-07-10 | 19.520 | 294,714 | -214,940 | 0.05% | 5,752,913 |
| 2015-07-13 | 2015-07-09 | 20.312 | 509,654 | -456,438 | 0.09% | 10,351,934 |
| 2015-07-10 | 2015-07-08 | 17.109 | 966,092 | -168,355 | 0.18% | 16,528,432 |
| 2015-07-09 | 2015-07-07 | 18.069 | 1,134,447 | +19,661 | 0.21% | 20,498,880 |
| 2015-07-08 | 2015-07-06 | 18.748 | 1,114,786 | +135,739 | 0.20% | 20,899,789 |
| 2015-07-07 | 2015-07-03 | 20.349 | 979,047 | +47,395 | 0.18% | 19,922,994 |
| 2015-07-06 | 2015-07-02 | 21.518 | 931,652 | -246,676 | 0.17% | 20,046,896 |
| 2015-07-03 | 2015-06-30 | 22.535 | 1,178,328 | -21,210 | 0.22% | 26,553,678 |
| 2015-07-02 | 2015-06-29 | 22.045 | 1,199,538 | -24,414 | 0.22% | 26,444,002 |
| 2015-06-30 | 2015-06-26 | 23.402 | 1,223,952 | +630,823 | 0.22% | 28,642,656 |
| 2015-06-29 | 2015-06-25 | 22.723 | 593,129 | -2,123 | 0.11% | 13,477,948 |
| 2015-06-26 | 2015-06-24 | 23.176 | 595,252 | +118,883 | 0.11% | 13,795,368 |
| 2015-06-25 | 2015-06-23 | 22.950 | 476,369 | -16,983 | 0.09% | 10,932,465 |
| 2015-06-24 | 2015-06-22 | 22.497 | 493,352 | +142,235 | 0.09% | 11,099,120 |
| 2015-06-23 | 2015-06-19 | 21.894 | 351,117 | -15,922 | 0.06% | 7,687,503 |
| 2015-06-22 | 2015-06-18 | 21.480 | 367,039 | +8,880 | 0.07% | 7,883,959 |
| 2015-06-19 | 2015-06-17 | 21.291 | 358,159 | -47,766 | 0.07% | 7,625,734 |
| 2015-06-18 | 2015-06-16 | 21.555 | 405,925 | -66,304 | 0.07% | 8,749,820 |
| 2015-06-17 | 2015-06-15 | 21.480 | 472,229 | -690 | 0.09% | 10,143,430 |
| 2015-06-16 | 2015-06-12 | 21.970 | 472,919 | -22,662 | 0.09% | 10,389,930 |
| 2015-06-15 | 2015-06-11 | 21.593 | 495,581 | -130,560 | 0.09% | 10,701,055 |
| 2015-06-12 | 2015-06-10 | 20.877 | 626,141 | +66,305 | 0.11% | 13,071,915 |
| 2015-06-11 | 2015-06-09 | 20.726 | 559,836 | +50,950 | 0.10% | 11,603,281 |
| 2015-06-10 | 2015-06-08 | 21.518 | 508,886 | -93,408 | 0.09% | 10,949,995 |
| 2015-06-09 | 2015-06-05 | 22.083 | 602,294 | -1,822,523 | 0.11% | 13,300,362 |
| 2015-06-08 | 2015-06-04 | 22.422 | 2,424,817 | +97,374 | 0.45% | 54,369,237 |
| 2015-06-05 | 2015-06-03 | 22.422 | 2,327,443 | -26,537 | 0.43% | 52,185,918 |
| 2015-06-04 | 2015-06-02 | 22.460 | 2,353,980 | -35,868 | 0.44% | 52,869,638 |
| 2015-06-03 | 2015-06-01 | 22.460 | 2,389,848 | -82,211 | 0.44% | 53,675,222 |
| 2015-06-02 | 2015-05-29 | 22.648 | 2,472,059 | -2,118 | 0.46% | 55,987,440 |
| 2015-06-01 | 2015-05-28 | 22.648 | 2,474,177 | -190,339 | 0.46% | 56,035,409 |
| 2015-05-29 | 2015-05-27 | 23.402 | 2,664,516 | +128,599 | 0.50% | 62,354,420 |
| 2015-05-28 | 2015-05-26 | 22.045 | 2,535,917 | +35,028 | 0.47% | 55,904,686 |
| 2015-05-27 | 2015-05-22 | 21.555 | 2,500,889 | -253,688 | 0.47% | 53,907,321 |
| 2015-05-26 | 2015-05-21 | 22.196 | 2,754,577 | -1,712,131 | 0.51% | 61,140,294 |
| 2015-05-22 | 2015-05-20 | 23.364 | 4,466,708 | -109,016 | 0.83% | 104,360,598 |
| 2015-05-21 | 2015-05-19 | 23.637 | 4,575,724 | +14,860 | 0.85% | 108,155,858 |
| 2015-05-20 | 2015-05-18 | 23.791 | 4,560,864 | -374,153 | 0.85% | 108,505,782 |
| 2015-05-19 | 2015-05-15 | 23.022 | 4,935,017 | +1,659,990 | 0.94% | 113,613,670 |
| 2015-05-18 | 2015-05-14 | 22.714 | 3,275,027 | +418,832 | 0.62% | 74,390,500 |
| 2015-05-15 | 2015-05-13 | 22.292 | 2,856,195 | -110,439 | 0.54% | 63,669,430 |
| 2015-05-14 | 2015-05-12 | 22.599 | 2,966,634 | -167,892 | 0.56% | 67,043,458 |
| 2015-05-13 | 2015-05-11 | 23.176 | 3,134,526 | -109,278 | 0.59% | 72,644,761 |
| 2015-05-12 | 2015-05-08 | 21.754 | 3,243,804 | -252,600 | 0.62% | 70,564,480 |
| 2015-05-11 | 2015-05-07 | 21.446 | 3,496,404 | -894,823 | 0.66% | 74,984,400 |
| 2015-05-08 | 2015-05-06 | 21.946 | 4,391,227 | +94,702 | 0.89% | 96,368,946 |
| 2015-05-07 | 2015-05-05 | 21.408 | 4,296,525 | +2,479,367 | 0.87% | 91,978,781 |
| 2015-05-06 | 2015-05-04 | 23.214 | 1,817,158 | +1,646,493 | 0.37% | 42,183,707 |
| 2015-05-05 | 2015-04-30 | 23.560 | 170,665 | -4,177 | 0.03% | 4,020,870 |
| 2015-05-04 | 2015-04-29 | 23.291 | 174,842 | +43,515 | 0.04% | 4,072,241 |
| 2015-04-30 | 2015-04-28 | 22.984 | 131,327 | +8,077 | 0.03% | 3,018,355 |
| 2015-04-29 | 2015-04-27 | 21.715 | 123,250 | -39,373 | 0.02% | 2,676,397 |
| 2015-04-28 | 2015-04-24 | 21.408 | 162,623 | -152,385 | 0.03% | 3,481,387 |
| 2015-04-27 | 2015-04-23 | 20.831 | 315,008 | +99,013 | 0.06% | 6,561,996 |
| 2015-04-24 | 2015-04-22 | 22.100 | 215,995 | -2,422,315 | 0.04% | 4,773,387 |
| 2015-04-23 | 2015-04-21 | 21.523 | 2,638,310 | -894 | 0.53% | 56,784,390 |
| 2015-04-22 | 2015-04-20 | 20.293 | 2,639,204 | +4,446 | 0.53% | 53,557,709 |
| 2015-04-21 | 2015-04-17 | 21.139 | 2,634,758 | -65,707 | 0.53% | 55,695,298 |
| 2015-04-20 | 2015-04-16 | 21.677 | 2,700,465 | -313,129 | 0.55% | 58,537,311 |
| 2015-04-17 | 2015-04-15 | 20.370 | 3,013,594 | +331,863 | 0.61% | 61,386,903 |
| 2015-04-16 | 2015-04-14 | 20.908 | 2,681,731 | -51,151 | 0.54% | 56,069,828 |
| 2015-04-15 | 2015-04-13 | 21.907 | 2,732,882 | +220,337 | 0.55% | 59,870,219 |
| 2015-04-14 | 2015-04-10 | 21.638 | 2,512,545 | -1,390,720 | 0.51% | 54,367,249 |
| 2015-04-13 | 2015-04-09 | 20.985 | 3,903,265 | +3,639,489 | 0.79% | 81,909,786 |
| 2015-04-10 | 2015-04-08 | 19.909 | 263,776 | +126,971 | 0.05% | 5,251,461 |
| 2015-04-09 | 2015-04-02 | 19.082 | 136,805 | +24,981 | 0.03% | 2,610,576 |
| 2015-04-08 | 2015-04-01 | 19.044 | 111,824 | -2,438,490 | 0.02% | 2,129,579 |
| 2015-04-02 | 2015-03-31 | 18.026 | 2,550,314 | +30,351 | 0.51% | 45,970,752 |
| 2015-04-01 | 2015-03-30 | 17.353 | 2,519,963 | -1,219 | 0.51% | 43,728,747 |
| 2015-03-31 | 2015-03-27 | 16.642 | 2,521,182 | -329,739 | 0.51% | 41,957,268 |
| 2015-03-30 | 2015-03-26 | 16.238 | 2,850,921 | +2,372,946 | 0.58% | 46,294,245 |
| 2015-03-27 | 2015-03-25 | 16.373 | 477,975 | +42,670 | 0.10% | 7,825,821 |
| 2015-03-25 | 2015-03-23 | 15.335 | 435,305 | -14,570 | 0.09% | 6,675,467 |
| 2015-03-24 | 2015-03-20 | 15.374 | 449,875 | +992 | 0.09% | 6,916,191 |
| 2015-03-23 | 2015-03-19 | 14.989 | 448,883 | +2,082 | 0.09% | 6,728,417 |
| 2015-03-20 | 2015-03-18 | 15.008 | 446,801 | +13,034 | 0.09% | 6,705,795 |
| 2015-03-19 | 2015-03-17 | 15.124 | 433,767 | -38,751 | 0.09% | 6,560,189 |
| 2015-03-17 | 2015-03-13 | 14.701 | 472,518 | +39,548 | 0.10% | 6,946,482 |
| 2015-03-16 | 2015-03-12 | 14.797 | 432,970 | -4,163 | 0.09% | 6,406,689 |
| 2015-03-13 | 2015-03-11 | 14.778 | 437,133 | +2,082 | 0.09% | 6,459,889 |
| 2015-03-12 | 2015-03-10 | 14.759 | 435,051 | +5,917 | 0.09% | 6,420,761 |
| 2015-03-11 | 2015-03-09 | 14.759 | 429,134 | -26,529 | 0.09% | 6,333,434 |
| 2015-03-10 | 2015-03-06 | 14.566 | 455,663 | -1,360,511 | 0.09% | 6,637,401 |
| 2015-03-09 | 2015-03-05 | 14.605 | 1,816,174 | -3,265 | 0.37% | 26,525,047 |
| 2015-03-06 | 2015-03-04 | 14.855 | 1,819,439 | -2,082 | 0.37% | 27,027,266 |
| 2015-03-05 | 2015-03-03 | 14.951 | 1,821,521 | -6,576 | 0.37% | 27,233,214 |
| 2015-03-04 | 2015-03-02 | 14.951 | 1,828,097 | -50,996 | 0.37% | 27,331,530 |
| 2015-03-03 | 2015-02-27 | 14.778 | 1,879,093 | +70,770 | 0.38% | 27,768,967 |
| 2015-03-02 | 2015-02-26 | 14.355 | 1,808,323 | +48,453 | 0.37% | 25,958,627 |
| 2015-02-27 | 2015-02-25 | 14.355 | 1,759,870 | +41,676 | 0.36% | 25,263,081 |
| 2015-02-26 | 2015-02-24 | 14.105 | 1,718,194 | +26,568 | 0.35% | 24,235,578 |
| 2015-02-25 | 2015-02-23 | 13.875 | 1,691,626 | -33,012 | 0.34% | 23,470,734 |
| 2015-02-24 | 2015-02-18 | 14.394 | 1,724,638 | -39,548 | 0.35% | 24,823,607 |
| 2015-02-23 | 2015-02-16 | 14.336 | 1,764,186 | -37,467 | 0.36% | 25,291,135 |
| 2015-02-17 | 2015-02-13 | 14.009 | 1,801,653 | -15,611 | 0.36% | 25,239,677 |
| 2015-02-16 | 2015-02-12 | 13.663 | 1,817,264 | -8,326 | 0.37% | 24,829,772 |
| 2015-02-13 | 2015-02-11 | 13.721 | 1,825,590 | -21,856 | 0.37% | 25,048,780 |
| 2015-02-12 | 2015-02-10 | 13.682 | 1,847,446 | -46,834 | 0.37% | 25,277,660 |
| 2015-02-11 | 2015-02-09 | 13.279 | 1,894,280 | -7,678 | 0.38% | 25,154,016 |
| 2015-02-10 | 2015-02-06 | 13.164 | 1,901,958 | +8,015 | 0.38% | 25,036,673 |
| 2015-02-09 | 2015-02-05 | 13.740 | 1,893,943 | -7,650 | 0.38% | 26,023,042 |
| 2015-02-06 | 2015-02-04 | 13.836 | 1,901,593 | -654 | 0.38% | 26,310,868 |
| 2015-02-05 | 2015-02-03 | 13.913 | 1,902,247 | -30,114 | 0.38% | 26,466,139 |
| 2015-02-04 | 2015-02-02 | 13.817 | 1,932,361 | -150,410 | 0.39% | 26,699,447 |
| 2015-02-03 | 2015-01-30 | 13.875 | 2,082,771 | +137,680 | 0.42% | 28,897,737 |
| 2015-02-02 | 2015-01-29 | 14.163 | 1,945,091 | +4,163 | 0.39% | 27,548,156 |
| 2015-01-30 | 2015-01-28 | 14.336 | 1,940,928 | -9,823 | 0.39% | 27,824,884 |
| 2015-01-29 | 2015-01-27 | 14.336 | 1,950,751 | -4 | 0.39% | 27,965,706 |
| 2015-01-28 | 2015-01-26 | 14.124 | 1,950,755 | +29,141 | 0.39% | 27,553,399 |
| 2015-01-27 | 2015-01-23 | 14.816 | 1,921,614 | +1,041 | 0.39% | 28,471,192 |
| 2015-01-26 | 2015-01-22 | 14.701 | 1,920,573 | -67,442 | 0.39% | 28,234,322 |
| 2015-01-23 | 2015-01-21 | 14.317 | 1,988,015 | -10,408 | 0.40% | 28,461,714 |
| 2015-01-22 | 2015-01-20 | 14.317 | 1,998,423 | -30,181 | 0.40% | 28,610,721 |
| 2015-01-21 | 2015-01-19 | 14.124 | 2,028,604 | -41,630 | 0.41% | 28,652,976 |
| 2015-01-20 | 2015-01-16 | 14.240 | 2,070,234 | +5,203 | 0.42% | 29,479,680 |
| 2015-01-19 | 2015-01-15 | 14.297 | 2,065,031 | +11,112 | 0.42% | 29,524,641 |
| 2015-01-16 | 2015-01-14 | 14.163 | 2,053,919 | +4,163 | 0.41% | 29,089,477 |
| 2015-01-15 | 2015-01-13 | 14.086 | 2,049,756 | +22,897 | 0.41% | 28,872,957 |
| 2015-01-14 | 2015-01-12 | 13.971 | 2,026,859 | -2,790 | 0.41% | 28,316,728 |
| 2015-01-13 | 2015-01-09 | 14.547 | 2,029,649 | +123,848 | 0.41% | 29,525,818 |
| 2015-01-12 | 2015-01-08 | 14.586 | 1,905,801 | +54,042 | 0.38% | 27,797,417 |
| 2015-01-09 | 2015-01-07 | 14.624 | 1,851,759 | +43,954 | 0.37% | 27,080,348 |
| 2015-01-08 | 2015-01-06 | 14.586 | 1,807,805 | -26,292 | 0.36% | 26,368,078 |
| 2015-01-07 | 2015-01-05 | 14.624 | 1,834,097 | -49,956 | 0.37% | 26,822,057 |
| 2015-01-06 | 2015-01-02 | 14.317 | 1,884,053 | +5,204 | 0.38% | 26,973,326 |
| 2015-01-05 | 2014-12-31 | 13.913 | 1,878,849 | +89,887 | 0.38% | 26,140,601 |
| 2015-01-02 | 2014-12-29 | 13.990 | 1,788,962 | +28,610 | 0.36% | 25,027,508 |
| 2014-12-30 | 2014-12-24 | 13.779 | 1,760,352 | +173,686 | 0.36% | 24,255,140 |
| 2014-12-29 | 2014-12-22 | 14.201 | 1,586,666 | -13,529 | 0.32% | 22,532,795 |
| 2014-12-23 | 2014-12-19 | 14.278 | 1,600,195 | -23,499 | 0.32% | 22,847,929 |
| 2014-12-22 | 2014-12-18 | 14.105 | 1,623,694 | +65,498 | 0.33% | 22,902,630 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,558,196 | +23,953 | 0.31% | 20,631,292 |
| 2014-12-18 | 2014-12-16 | 14.509 | 1,534,243 | +40,589 | 0.31% | 22,260,054 |
| 2014-12-17 | 2014-12-15 | 14.701 | 1,493,654 | -33,303 | 0.30% | 21,958,191 |
| 2014-12-16 | 2014-12-12 | 14.951 | 1,526,957 | -33,304 | 0.31% | 22,829,243 |
| 2014-12-15 | 2014-12-11 | 14.932 | 1,560,261 | -151,949 | 0.32% | 23,297,182 |
| 2014-12-12 | 2014-12-10 | 14.451 | 1,712,210 | +69,730 | 0.35% | 24,743,435 |
| 2014-12-11 | 2014-12-09 | 14.451 | 1,642,480 | +115,523 | 0.33% | 23,735,755 |
| 2014-12-10 | 2014-12-08 | 15.008 | 1,526,957 | +74,933 | 0.31% | 22,917,274 |
| 2014-12-09 | 2014-12-05 | 15.470 | 1,452,024 | -12,043 | 0.29% | 22,462,329 |
| 2014-12-05 | 2014-12-03 | 15.835 | 1,464,067 | +167,526 | 0.30% | 23,183,195 |
| 2014-12-04 | 2014-12-02 | 15.700 | 1,296,541 | +69,248 | 0.26% | 20,356,046 |
| 2014-12-03 | 2014-12-01 | 15.124 | 1,227,293 | -124,889 | 0.25% | 18,561,288 |
| 2014-12-02 | 2014-11-28 | 15.912 | 1,352,182 | +20,815 | 0.27% | 21,515,458 |
| 2014-11-28 | 2014-11-26 | 15.969 | 1,331,367 | -6,245 | 0.27% | 21,261,012 |
| 2014-11-27 | 2014-11-25 | 16.046 | 1,337,612 | -57,241 | 0.27% | 21,463,560 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,394,853 | -554,718 | 0.28% | 22,328,449 |
| 2014-11-25 | 2014-11-21 | 15.028 | 1,949,571 | -56,200 | 0.39% | 29,297,524 |
| 2014-11-24 | 2014-11-20 | 14.797 | 2,005,771 | -73,893 | 0.40% | 29,679,542 |
| 2014-11-21 | 2014-11-19 | 14.855 | 2,079,664 | -118,645 | 0.42% | 30,892,836 |
| 2014-11-20 | 2014-11-18 | 14.643 | 2,198,309 | -167,239 | 0.44% | 32,190,582 |
| 2014-11-19 | 2014-11-17 | 15.374 | 2,365,548 | -589,112 | 0.48% | 36,366,949 |
| 2014-11-18 | 2014-11-14 | 15.643 | 2,954,660 | -54,665 | 0.60% | 46,218,626 |
| 2014-11-17 | 2014-11-13 | 15.643 | 3,009,325 | -54,698 | 0.61% | 47,073,730 |
| 2014-11-14 | 2014-11-12 | 15.547 | 3,064,023 | -50,476 | 0.62% | 47,634,944 |
| 2014-11-13 | 2014-11-11 | 15.316 | 3,114,499 | -43,989 | 0.63% | 47,701,456 |
| 2014-11-12 | 2014-11-10 | 14.989 | 3,158,488 | +74,934 | 0.64% | 47,343,346 |
| 2014-11-11 | 2014-11-07 | 15.047 | 3,083,554 | +36,082 | 0.62% | 46,397,912 |
| 2014-11-10 | 2014-11-06 | 15.143 | 3,047,472 | +184,212 | 0.62% | 46,147,806 |
| 2014-11-07 | 2014-11-05 | 15.393 | 2,863,260 | +48,263 | 0.58% | 44,073,589 |
| 2014-11-06 | 2014-11-04 | 15.412 | 2,814,997 | +23,159 | 0.57% | 43,384,782 |
| 2014-11-05 | 2014-11-03 | 15.470 | 2,791,838 | +66,555 | 0.56% | 43,188,807 |
| 2014-11-04 | 2014-10-31 | 15.547 | 2,725,283 | +189,960 | 0.55% | 42,368,710 |
| 2014-11-03 | 2014-10-30 | 15.489 | 2,535,323 | -9,366 | 0.51% | 39,269,327 |
| 2014-10-31 | 2014-10-29 | 15.393 | 2,544,689 | -12,736 | 0.51% | 39,169,889 |
| 2014-10-30 | 2014-10-28 | 15.066 | 2,557,425 | -53,677 | 0.52% | 38,530,450 |
| 2014-10-29 | 2014-10-27 | 14.374 | 2,611,102 | -15,611 | 0.53% | 37,532,764 |
| 2014-10-28 | 2014-10-24 | 14.451 | 2,626,713 | -32,957 | 0.53% | 37,959,071 |
| 2014-10-27 | 2014-10-23 | 14.547 | 2,659,670 | -4,490 | 0.54% | 38,690,893 |
| 2014-10-24 | 2014-10-22 | 14.759 | 2,664,160 | -363,746 | 0.54% | 39,319,378 |
| 2014-10-23 | 2014-10-21 | 14.605 | 3,027,906 | -240,750 | 0.61% | 44,222,277 |
| 2014-10-22 | 2014-10-20 | 14.297 | 3,268,656 | -128,012 | 0.66% | 46,733,388 |
| 2014-10-21 | 2014-10-17 | 13.413 | 3,396,668 | -50,996 | 0.69% | 45,561,041 |
| 2014-10-20 | 2014-10-16 | 13.010 | 3,447,664 | -55,160 | 0.70% | 44,853,746 |
| 2014-10-17 | 2014-10-15 | 13.375 | 3,502,824 | +17,693 | 0.71% | 46,850,332 |
| 2014-10-16 | 2014-10-14 | 13.068 | 3,485,131 | -6,245 | 0.70% | 45,542,109 |
| 2014-10-15 | 2014-10-13 | 13.279 | 3,491,376 | +20,099 | 0.70% | 46,361,746 |
| 2014-10-14 | 2014-10-10 | 13.337 | 3,471,277 | +63,811 | 0.70% | 46,294,975 |
| 2014-10-13 | 2014-10-09 | 13.567 | 3,407,466 | +47,181 | 0.69% | 46,229,729 |
| 2014-10-10 | 2014-10-08 | 13.875 | 3,360,285 | +56,351 | 0.68% | 46,622,808 |
| 2014-10-09 | 2014-10-07 | 13.740 | 3,303,934 | +52,723 | 0.67% | 45,396,516 |
| 2014-10-08 | 2014-10-06 | 13.529 | 3,251,211 | +112,340 | 0.66% | 43,984,831 |
| 2014-10-07 | 2014-10-03 | 13.567 | 3,138,871 | +120,090 | 0.63% | 42,585,650 |
| 2014-10-06 | 2014-09-30 | 13.740 | 3,018,781 | +151,366 | 0.61% | 41,478,474 |
| 2014-10-03 | 2014-09-29 | 13.932 | 2,867,415 | +41,630 | 0.58% | 39,949,714 |
| 2014-09-30 | 2014-09-26 | 14.490 | 2,825,785 | -10,092 | 0.57% | 40,944,501 |
| 2014-09-29 | 2014-09-25 | 14.797 | 2,835,877 | -17,900 | 0.57% | 41,962,681 |
| 2014-09-26 | 2014-09-24 | 14.355 | 2,853,777 | +6,085 | 0.58% | 40,966,207 |
| 2014-09-25 | 2014-09-23 | 14.470 | 2,847,692 | -43,711 | 0.57% | 41,207,200 |
| 2014-09-24 | 2014-09-22 | 14.336 | 2,891,403 | -15,612 | 0.58% | 41,450,767 |
| 2014-09-23 | 2014-09-19 | 14.490 | 2,907,015 | -105,115 | 0.59% | 42,121,491 |
| 2014-09-22 | 2014-09-18 | 14.413 | 3,012,130 | -11,383 | 0.61% | 43,413,029 |
| 2014-09-19 | 2014-09-17 | 14.355 | 3,023,513 | +21,916 | 0.61% | 43,402,781 |
| 2014-09-18 | 2014-09-16 | 13.817 | 3,001,597 | -16,105 | 0.61% | 41,473,090 |
| 2014-09-17 | 2014-09-15 | 13.952 | 3,017,702 | -2,584 | 0.61% | 42,101,550 |
| 2014-09-16 | 2014-09-12 | 14.221 | 3,020,286 | -3,109 | 0.61% | 42,950,172 |
| 2014-09-15 | 2014-09-11 | 14.317 | 3,023,395 | +1,679 | 0.61% | 43,284,886 |
| 2014-09-12 | 2014-09-10 | 14.374 | 3,021,716 | -1,780 | 0.61% | 43,435,053 |
| 2014-09-11 | 2014-09-08 | 14.413 | 3,023,496 | +3,122 | 0.61% | 43,576,844 |
| 2014-09-10 | 2014-09-05 | 14.720 | 3,020,374 | -114,482 | 0.61% | 44,460,527 |
| 2014-09-08 | 2014-09-04 | 14.778 | 3,134,856 | -23,325 | 0.63% | 46,326,453 |
| 2014-09-05 | 2014-09-03 | 13.952 | 3,158,181 | -227,134 | 0.64% | 44,061,447 |
| 2014-09-04 | 2014-09-02 | 13.817 | 3,385,315 | -46,833 | 0.68% | 46,774,924 |
| 2014-09-03 | 2014-09-01 | 12.933 | 3,432,148 | -1,041 | 0.69% | 44,388,062 |
| 2014-09-02 | 2014-08-29 | 12.433 | 3,433,189 | -8,326 | 0.69% | 42,686,162 |
| 2014-09-01 | 2014-08-28 | 12.395 | 3,441,515 | -38,508 | 0.69% | 42,657,411 |
| 2014-08-29 | 2014-08-27 | 12.549 | 3,480,023 | -9,024 | 0.70% | 43,669,720 |
| 2014-08-28 | 2014-08-26 | 12.376 | 3,489,047 | +5,564 | 0.70% | 43,179,519 |
| 2014-08-27 | 2014-08-25 | 12.376 | 3,483,483 | +4,371 | 0.70% | 43,110,661 |
| 2014-08-26 | 2014-08-22 | 12.529 | 3,479,112 | +73,800 | 0.70% | 43,591,431 |
| 2014-08-25 | 2014-08-21 | 12.260 | 3,405,312 | +16,652 | 0.69% | 41,750,598 |
| 2014-08-22 | 2014-08-20 | 12.453 | 3,388,660 | +167,560 | 0.68% | 42,197,636 |
| 2014-08-21 | 2014-08-19 | 12.453 | 3,221,100 | +48,721 | 0.65% | 40,111,078 |
| 2014-08-20 | 2014-08-18 | 12.741 | 3,172,379 | -24,978 | 0.64% | 40,418,827 |
| 2014-08-19 | 2014-08-15 | 12.971 | 3,197,357 | -59,974 | 0.65% | 41,474,391 |
| 2014-08-18 | 2014-08-14 | 12.971 | 3,257,331 | -1,041 | 0.66% | 42,252,342 |
| 2014-08-15 | 2014-08-13 | 12.683 | 3,258,372 | +67,159 | 0.66% | 41,326,604 |
| 2014-08-14 | 2014-08-12 | 12.606 | 3,191,213 | +6,244 | 0.64% | 40,229,510 |
| 2014-08-13 | 2014-08-11 | 12.626 | 3,184,969 | -15,611 | 0.64% | 40,212,002 |
| 2014-08-12 | 2014-08-08 | 12.529 | 3,200,580 | -38,658 | 0.65% | 40,101,572 |
| 2014-08-11 | 2014-08-07 | 12.241 | 3,239,238 | -63,177 | 0.65% | 39,652,211 |
| 2014-08-08 | 2014-08-06 | 12.260 | 3,302,415 | +78,935 | 0.67% | 40,489,037 |
| 2014-08-07 | 2014-08-05 | 12.011 | 3,223,480 | -9,407 | 0.65% | 38,715,967 |
| 2014-08-06 | 2014-08-04 | 12.011 | 3,232,887 | -75,027 | 0.65% | 38,828,951 |
| 2014-08-05 | 2014-08-01 | 11.645 | 3,307,914 | -101,566 | 0.67% | 38,522,277 |
| 2014-08-04 | 2014-07-31 | 11.876 | 3,409,480 | -57,186 | 0.69% | 40,491,302 |
| 2014-08-01 | 2014-07-30 | 11.280 | 3,466,666 | -53,868 | 0.70% | 39,105,264 |
| 2014-07-31 | 2014-07-29 | 11.319 | 3,520,534 | -77,231 | 0.71% | 39,848,223 |
| 2014-07-30 | 2014-07-28 | 11.146 | 3,597,765 | -75,459 | 0.73% | 40,100,141 |
| 2014-07-29 | 2014-07-25 | 11.031 | 3,673,224 | -12,489 | 0.74% | 40,517,666 |
| 2014-07-28 | 2014-07-24 | 10.819 | 3,685,713 | +38,989 | 0.74% | 39,876,316 |
| 2014-07-25 | 2014-07-23 | 11.107 | 3,646,724 | -6,985 | 0.74% | 40,505,673 |
| 2014-07-24 | 2014-07-22 | 11.242 | 3,653,709 | -9,366 | 0.74% | 41,074,751 |
| 2014-07-23 | 2014-07-21 | 11.050 | 3,663,075 | +2,081 | 0.74% | 40,476,110 |
| 2014-07-22 | 2014-07-18 | 11.146 | 3,660,994 | -2,081 | 0.74% | 40,804,882 |
| 2014-07-21 | 2014-07-17 | 11.588 | 3,663,075 | +99,975 | 0.74% | 42,447,121 |
| 2014-07-18 | 2014-07-16 | 11.473 | 3,563,100 | +50,269 | 0.72% | 40,877,795 |
| 2014-07-17 | 2014-07-15 | 11.530 | 3,512,831 | -1,769 | 0.71% | 40,503,600 |
| 2014-07-16 | 2014-07-14 | 11.492 | 3,514,600 | -6,245 | 0.71% | 40,388,917 |
| 2014-07-15 | 2014-07-11 | 11.492 | 3,520,845 | -18,017 | 0.71% | 40,460,683 |
| 2014-07-14 | 2014-07-10 | 11.492 | 3,538,862 | -3,892 | 0.71% | 40,667,730 |
| 2014-07-11 | 2014-07-09 | 11.242 | 3,542,754 | -7,285 | 0.72% | 39,827,402 |
| 2014-07-10 | 2014-07-08 | 11.376 | 3,550,039 | -2,436 | 0.72% | 40,386,847 |
| 2014-07-09 | 2014-07-07 | 11.492 | 3,552,475 | -10,408 | 0.72% | 40,824,167 |
| 2014-07-08 | 2014-07-04 | 11.511 | 3,562,883 | -21,855 | 0.72% | 41,012,241 |
| 2014-07-07 | 2014-07-03 | 11.530 | 3,584,738 | -4,163 | 0.72% | 41,332,701 |
| 2014-07-04 | 2014-07-02 | 11.300 | 3,588,901 | +3,280 | 0.72% | 40,553,087 |
| 2014-07-03 | 2014-06-30 | 11.184 | 3,585,621 | -3,761 | 0.72% | 40,102,596 |
| 2014-07-02 | 2014-06-27 | 11.242 | 3,589,382 | -9,366 | 0.72% | 40,351,591 |
| 2014-06-30 | 2014-06-26 | 11.280 | 3,598,748 | -196,701 | 0.73% | 40,595,197 |
| 2014-06-27 | 2014-06-25 | 11.088 | 3,795,449 | -27,769 | 0.77% | 42,084,686 |
| 2014-06-26 | 2014-06-24 | 10.915 | 3,823,218 | -6,244 | 0.77% | 41,731,358 |
| 2014-06-25 | 2014-06-23 | 10.858 | 3,829,462 | -149,886 | 0.77% | 41,578,740 |
| 2014-06-24 | 2014-06-20 | 11.223 | 3,979,348 | -397,565 | 0.80% | 44,659,091 |
| 2014-06-23 | 2014-06-19 | 10.800 | 4,376,913 | -153,749 | 0.88% | 47,270,407 |
| 2014-06-20 | 2014-06-18 | 11.530 | 4,530,662 | -69,366 | 0.91% | 52,239,382 |
| 2014-06-19 | 2014-06-17 | 11.722 | 4,600,028 | -96,789 | 0.93% | 53,923,171 |
| 2014-06-18 | 2014-06-16 | 11.761 | 4,696,817 | -57,241 | 0.95% | 55,238,284 |
| 2014-06-17 | 2014-06-13 | 11.492 | 4,754,058 | -19,782 | 0.96% | 54,632,462 |
| 2014-06-16 | 2014-06-12 | 11.280 | 4,773,840 | +5,154 | 0.96% | 53,850,666 |
| 2014-06-13 | 2014-06-11 | 11.492 | 4,768,686 | -14,230 | 0.96% | 54,800,564 |
| 2014-06-12 | 2014-06-10 | 11.415 | 4,782,916 | -38,513 | 0.97% | 54,596,439 |
| 2014-06-11 | 2014-06-09 | 11.242 | 4,821,429 | -39,548 | 0.97% | 54,202,180 |
| 2014-06-10 | 2014-06-06 | 11.069 | 4,860,977 | -95,313 | 0.98% | 53,806,057 |
| 2014-06-09 | 2014-06-05 | 11.280 | 4,956,290 | -34,672 | 1.00% | 55,908,769 |
| 2014-06-06 | 2014-06-04 | 10.685 | 4,990,962 | +18,554 | 1.01% | 53,326,634 |
| 2014-06-05 | 2014-06-03 | 10.762 | 4,972,408 | +4,700 | 1.00% | 53,510,610 |
| 2014-06-04 | 2014-05-30 | 10.550 | 4,967,708 | +266,349 | 1.00% | 52,409,923 |
| 2014-06-03 | 2014-05-29 | 10.569 | 4,701,359 | +39,549 | 0.95% | 49,690,255 |
| 2014-05-30 | 2014-05-28 | 10.858 | 4,661,810 | +371,546 | 0.94% | 50,616,036 |
| 2014-05-29 | 2014-05-27 | 10.627 | 4,290,264 | +99,912 | 0.87% | 45,592,590 |
| 2014-05-28 | 2014-05-26 | 11.050 | 4,190,352 | +876,308 | 0.85% | 46,302,396 |
| 2014-05-27 | 2014-05-23 | 10.723 | 3,314,044 | +694,775 | 0.67% | 35,536,740 |
| 2014-05-26 | 2014-05-22 | 10.646 | 2,619,269 | +193,579 | 0.53% | 27,885,278 |
| 2014-05-23 | 2014-05-21 | 10.396 | 2,425,690 | -7,285 | 0.49% | 25,218,409 |
| 2014-05-22 | 2014-05-20 | 11.277 | 2,432,975 | -27,059 | 0.49% | 27,435,998 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,460,034 | +56,218 | 0.50% | 27,839,333 |
| 2014-05-20 | 2014-05-16 | 11.117 | 2,403,816 | -17,675 | 0.50% | 26,723,361 |
| 2014-05-19 | 2014-05-15 | 11.476 | 2,421,491 | +246,879 | 0.51% | 27,789,797 |
| 2014-05-16 | 2014-05-14 | 11.057 | 2,174,612 | -43,255 | 0.46% | 24,045,079 |
| 2014-05-15 | 2014-05-13 | 10.957 | 2,217,867 | -6,054 | 0.47% | 24,302,027 |
| 2014-05-14 | 2014-05-12 | 10.538 | 2,223,921 | +36,219 | 0.47% | 23,436,240 |
| 2014-05-13 | 2014-05-09 | 10.159 | 2,187,702 | +28,677 | 0.46% | 22,224,941 |
| 2014-05-12 | 2014-05-08 | 10.778 | 2,159,025 | -56,116 | 0.45% | 23,269,449 |
| 2014-05-09 | 2014-05-07 | 11.037 | 2,215,141 | -25,323 | 0.46% | 24,449,004 |
| 2014-05-08 | 2014-05-05 | 11.396 | 2,240,464 | -3,006 | 0.48% | 25,533,406 |
| 2014-05-07 | 2014-05-02 | 11.137 | 2,243,470 | +3,316 | 0.48% | 24,985,562 |
| 2014-05-05 | 2014-04-30 | 11.077 | 2,240,154 | +19,039 | 0.48% | 24,814,500 |
| 2014-05-02 | 2014-04-29 | 11.297 | 2,221,115 | +2,004 | 0.47% | 25,091,241 |
| 2014-04-30 | 2014-04-28 | 11.476 | 2,219,111 | +20,042 | 0.47% | 25,467,220 |
| 2014-04-29 | 2014-04-25 | 11.776 | 2,199,069 | -52 | 0.47% | 25,895,573 |
| 2014-04-28 | 2014-04-24 | 11.676 | 2,199,121 | +2,004 | 0.47% | 25,676,727 |
| 2014-04-25 | 2014-04-23 | 11.836 | 2,197,117 | -8,016 | 0.47% | 26,004,143 |
| 2014-04-24 | 2014-04-22 | 11.396 | 2,205,133 | -1,002 | 0.47% | 25,130,756 |
| 2014-04-23 | 2014-04-17 | 11.237 | 2,206,135 | +20,041 | 0.47% | 24,789,921 |
| 2014-04-22 | 2014-04-16 | 10.878 | 2,186,094 | -27,056 | 0.47% | 23,779,351 |
| 2014-04-17 | 2014-04-15 | 10.898 | 2,213,150 | -2,639 | 0.47% | 24,117,826 |
| 2014-04-16 | 2014-04-14 | 10.917 | 2,215,789 | +27,051 | 0.47% | 24,190,809 |
| 2014-04-15 | 2014-04-11 | 10.977 | 2,188,738 | +28,058 | 0.47% | 24,026,534 |
| 2014-04-14 | 2014-04-10 | 11.396 | 2,160,680 | +18,037 | 0.46% | 24,624,149 |
| 2014-04-11 | 2014-04-09 | 11.157 | 2,142,643 | +49,101 | 0.46% | 23,905,415 |
| 2014-04-10 | 2014-04-08 | 10.997 | 2,093,542 | +145,975 | 0.45% | 23,023,320 |
| 2014-04-09 | 2014-04-07 | 11.317 | 1,947,567 | -13,875 | 0.42% | 22,039,926 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,961,442 | +90,186 | 0.42% | 22,079,500 |
| 2014-04-07 | 2014-04-03 | 10.518 | 1,871,256 | +182,375 | 0.40% | 19,682,420 |
| 2014-04-04 | 2014-04-02 | 10.718 | 1,688,881 | +42,148 | 0.36% | 18,101,226 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,646,733 | -35,654 | 0.35% | 17,912,424 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,682,387 | -45,363 | 0.36% | 18,535,301 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,727,750 | +20,929 | 0.37% | 18,690,239 |
| 2014-03-31 | 2014-03-27 | 9.780 | 1,706,821 | -9,485 | 0.37% | 16,692,398 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,716,306 | +27,270 | 0.37% | 16,785,159 |
| 2014-03-27 | 2014-03-25 | 9.301 | 1,689,036 | -31,507 | 0.36% | 15,709,396 |
| 2014-03-26 | 2014-03-24 | 9.321 | 1,720,543 | -86,396 | 0.37% | 16,036,776 |
| 2014-03-25 | 2014-03-21 | 9.181 | 1,806,939 | +19,039 | 0.39% | 16,589,603 |
| 2014-03-24 | 2014-03-20 | 8.822 | 1,787,900 | +392,809 | 0.38% | 15,772,486 |
| 2014-03-21 | 2014-03-19 | 8.902 | 1,395,091 | +13,027 | 0.30% | 12,418,583 |
| 2014-03-20 | 2014-03-18 | 8.942 | 1,382,064 | -26,054 | 0.30% | 12,357,791 |
| 2014-03-19 | 2014-03-17 | 8.463 | 1,408,118 | -26,662 | 0.30% | 11,916,249 |
| 2014-03-18 | 2014-03-14 | 8.682 | 1,434,780 | +79,000 | 0.31% | 12,456,879 |
| 2014-03-17 | 2014-03-13 | 8.582 | 1,355,780 | +34,300 | 0.29% | 11,635,695 |
| 2014-03-14 | 2014-03-12 | 8.722 | 1,321,480 | -5,010 | 0.28% | 11,525,949 |
| 2014-03-13 | 2014-03-11 | 9.101 | 1,326,490 | +1,002 | 0.28% | 12,072,674 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,325,488 | -50,103 | 0.28% | 12,195,831 |
| 2014-03-11 | 2014-03-07 | 9.161 | 1,375,591 | +7,014 | 0.29% | 12,601,919 |
| 2014-03-10 | 2014-03-06 | 9.101 | 1,368,577 | +8,017 | 0.29% | 12,455,717 |
| 2014-03-07 | 2014-03-05 | 9.021 | 1,360,560 | +9,019 | 0.29% | 12,274,132 |
| 2014-03-06 | 2014-03-04 | 9.121 | 1,351,541 | -1,003 | 0.29% | 12,327,644 |
| 2014-03-05 | 2014-03-03 | 9.161 | 1,352,544 | -15,030 | 0.29% | 12,390,783 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,367,574 | +22,045 | 0.29% | 12,473,884 |
| 2014-03-03 | 2014-02-27 | 8.323 | 1,345,529 | +17,035 | 0.29% | 11,198,601 |
| 2014-02-28 | 2014-02-26 | 8.602 | 1,328,494 | -8,016 | 0.28% | 11,428,034 |
| 2014-02-24 | 2014-02-20 | 8.962 | 1,336,510 | -32,896 | 0.29% | 11,977,143 |
| 2014-02-21 | 2014-02-19 | 9.061 | 1,369,406 | +15,883 | 0.29% | 12,408,599 |
| 2014-02-20 | 2014-02-18 | 9.121 | 1,353,523 | +11,073 | 0.29% | 12,345,722 |
| 2014-02-19 | 2014-02-17 | 9.161 | 1,342,450 | +25,758 | 0.29% | 12,298,311 |
| 2014-02-18 | 2014-02-14 | 9.181 | 1,316,692 | -30,599 | 0.28% | 12,088,619 |
| 2014-02-17 | 2014-02-13 | 9.141 | 1,347,291 | -41,085 | 0.29% | 12,315,769 |
| 2014-02-14 | 2014-02-12 | 9.281 | 1,388,376 | +22,046 | 0.30% | 12,885,305 |
| 2014-02-13 | 2014-02-11 | 9.321 | 1,366,330 | +22,045 | 0.29% | 12,735,240 |
| 2014-02-12 | 2014-02-10 | 9.341 | 1,344,285 | +30,062 | 0.29% | 12,556,595 |
| 2014-02-11 | 2014-02-07 | 9.161 | 1,314,223 | +6,012 | 0.28% | 12,039,721 |
| 2014-02-10 | 2014-02-06 | 9.061 | 1,308,211 | +5,668 | 0.28% | 11,854,093 |
| 2014-02-07 | 2014-02-05 | 9.001 | 1,302,543 | -3,006 | 0.28% | 11,724,741 |
| 2014-02-06 | 2014-02-04 | 9.181 | 1,305,549 | +4,008 | 0.28% | 11,986,315 |
| 2014-02-05 | 2014-01-30 | 9.341 | 1,301,541 | +11,931 | 0.28% | 12,157,335 |
| 2014-02-04 | 2014-01-28 | 9.281 | 1,289,610 | -5,100 | 0.28% | 11,968,673 |
| 2014-01-29 | 2014-01-27 | 9.241 | 1,294,710 | -18,038 | 0.28% | 11,964,324 |
| 2014-01-28 | 2014-01-24 | 9.500 | 1,312,748 | -17,035 | 0.28% | 12,471,623 |
| 2014-01-27 | 2014-01-23 | 9.680 | 1,329,783 | +5,011 | 0.28% | 12,872,330 |
| 2014-01-24 | 2014-01-22 | 9.720 | 1,324,772 | +32,931 | 0.28% | 12,876,706 |
| 2014-01-23 | 2014-01-21 | 9.820 | 1,291,841 | -23,047 | 0.28% | 12,685,536 |
| 2014-01-22 | 2014-01-20 | 9.760 | 1,314,888 | -5,011 | 0.28% | 12,833,121 |
| 2014-01-21 | 2014-01-17 | 9.580 | 1,319,899 | +14,029 | 0.28% | 12,644,935 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,305,870 | -627 | 0.28% | 12,901,488 |
| 2014-01-17 | 2014-01-15 | 9.401 | 1,306,497 | -48,099 | 0.28% | 12,281,856 |
| 2014-01-16 | 2014-01-14 | 9.201 | 1,354,596 | -8,998 | 0.29% | 12,463,654 |
| 2014-01-15 | 2014-01-13 | 9.021 | 1,363,594 | -4,008 | 0.29% | 12,301,503 |
| 2014-01-14 | 2014-01-10 | 8.981 | 1,367,602 | -89,972 | 0.29% | 12,283,069 |
| 2014-01-13 | 2014-01-09 | 9.001 | 1,457,574 | +4,008 | 0.31% | 13,120,241 |
| 2014-01-10 | 2014-01-08 | 8.981 | 1,453,566 | -45,093 | 0.31% | 13,055,152 |
| 2014-01-09 | 2014-01-07 | 9.001 | 1,498,659 | -120,129 | 0.32% | 13,490,065 |
| 2014-01-07 | 2014-01-03 | 9.381 | 1,618,788 | -4,008 | 0.35% | 15,185,269 |
| 2014-01-06 | 2014-01-02 | 9.221 | 1,622,796 | +4,008 | 0.35% | 14,963,754 |
| 2014-01-03 | 2013-12-31 | 9.460 | 1,618,788 | +13,027 | 0.35% | 15,314,506 |
| 2014-01-02 | 2013-12-27 | 9.281 | 1,605,761 | +1,002 | 0.34% | 14,902,822 |
| 2013-12-30 | 2013-12-24 | 9.221 | 1,604,759 | -2,744 | 0.34% | 14,797,436 |
| 2013-12-27 | 2013-12-20 | 9.101 | 1,607,503 | +573 | 0.34% | 14,630,235 |
| 2013-12-23 | 2013-12-19 | 9.281 | 1,606,930 | -8,017 | 0.34% | 14,913,672 |
| 2013-12-19 | 2013-12-17 | 9.421 | 1,614,947 | -39,080 | 0.35% | 15,213,703 |
| 2013-12-18 | 2013-12-16 | 9.600 | 1,654,027 | -28,257 | 0.35% | 15,878,970 |
| 2013-12-17 | 2013-12-13 | 9.460 | 1,682,284 | +4,844 | 0.36% | 15,915,208 |
| 2013-12-16 | 2013-12-12 | 9.221 | 1,677,440 | +693 | 0.36% | 15,467,625 |
| 2013-12-13 | 2013-12-11 | 9.441 | 1,676,747 | +3,585 | 0.36% | 15,829,360 |
| 2013-12-12 | 2013-12-10 | 9.560 | 1,673,162 | -63,130 | 0.36% | 15,995,881 |
| 2013-12-11 | 2013-12-09 | 9.760 | 1,736,292 | +10,021 | 0.37% | 16,945,964 |
| 2013-12-10 | 2013-12-06 | 9.740 | 1,726,271 | -23,048 | 0.37% | 16,813,706 |
| 2013-12-09 | 2013-12-05 | 10.099 | 1,749,319 | -8,564 | 0.37% | 17,666,650 |
| 2013-12-06 | 2013-12-04 | 9.979 | 1,757,883 | +3,006 | 0.38% | 17,542,627 |
| 2013-12-05 | 2013-12-03 | 9.820 | 1,754,877 | -104,215 | 0.38% | 17,232,427 |
| 2013-12-04 | 2013-12-02 | 9.939 | 1,859,092 | -8,016 | 0.40% | 18,478,422 |
| 2013-12-03 | 2013-11-29 | 9.680 | 1,867,108 | +47,097 | 0.40% | 18,073,649 |
| 2013-12-02 | 2013-11-28 | 9.620 | 1,820,011 | +14,215 | 0.39% | 17,508,773 |
| 2013-11-29 | 2013-11-27 | 9.600 | 1,805,796 | +57,724 | 0.39% | 17,335,981 |
| 2013-11-28 | 2013-11-26 | 9.401 | 1,748,072 | -64,132 | 0.37% | 16,432,926 |
| 2013-11-27 | 2013-11-25 | 9.301 | 1,812,204 | -11,023 | 0.39% | 16,854,958 |
| 2013-11-26 | 2013-11-22 | 9.301 | 1,823,227 | -67,138 | 0.39% | 16,957,480 |
| 2013-11-25 | 2013-11-21 | 9.361 | 1,890,365 | +4,008 | 0.41% | 17,695,106 |
| 2013-11-22 | 2013-11-20 | 9.560 | 1,886,357 | -58,120 | 0.40% | 18,034,083 |
| 2013-11-21 | 2013-11-19 | 9.620 | 1,944,477 | -43,088 | 0.42% | 18,706,154 |
| 2013-11-20 | 2013-11-18 | 9.860 | 1,987,565 | +27,055 | 0.43% | 19,596,700 |
| 2013-11-19 | 2013-11-15 | 9.580 | 1,960,510 | -54,111 | 0.42% | 18,782,135 |
| 2013-11-18 | 2013-11-14 | 9.680 | 2,014,621 | -1,002 | 0.43% | 19,501,578 |
| 2013-11-15 | 2013-11-13 | 9.720 | 2,015,623 | -20,041 | 0.43% | 19,591,736 |
| 2013-11-14 | 2013-11-12 | 9.700 | 2,035,664 | -106,219 | 0.44% | 19,745,904 |
| 2013-11-13 | 2013-11-11 | 9.820 | 2,141,883 | -4,008 | 0.46% | 21,032,723 |
| 2013-11-12 | 2013-11-08 | 9.999 | 2,145,891 | +23,047 | 0.46% | 21,457,546 |
| 2013-11-11 | 2013-11-07 | 10.059 | 2,122,844 | -2,004 | 0.45% | 21,354,199 |
| 2013-11-08 | 2013-11-06 | 10.019 | 2,124,848 | -1,002 | 0.46% | 21,289,539 |
| 2013-11-07 | 2013-11-05 | 9.979 | 2,125,850 | +16,033 | 0.46% | 21,214,719 |
| 2013-11-06 | 2013-11-04 | 9.760 | 2,109,817 | +34,070 | 0.45% | 20,591,515 |
| 2013-11-05 | 2013-11-01 | 9.700 | 2,075,747 | +1,002 | 0.44% | 20,134,709 |
| 2013-11-04 | 2013-10-31 | 9.700 | 2,074,745 | -1,002 | 0.44% | 20,124,989 |
| 2013-11-01 | 2013-10-30 | 9.660 | 2,075,747 | -4,565 | 0.44% | 20,051,850 |
| 2013-10-31 | 2013-10-29 | 9.580 | 2,080,312 | -3,451 | 0.45% | 19,929,866 |
| 2013-10-30 | 2013-10-28 | 9.780 | 2,083,763 | -10,021 | 0.45% | 20,378,822 |
| 2013-10-29 | 2013-10-25 | 9.700 | 2,093,784 | -49,101 | 0.45% | 20,309,667 |
| 2013-10-28 | 2013-10-24 | 9.800 | 2,142,885 | -119,246 | 0.46% | 20,999,793 |
| 2013-10-25 | 2013-10-23 | 9.421 | 2,262,131 | -184,379 | 0.48% | 21,310,538 |
| 2013-10-24 | 2013-10-22 | 9.401 | 2,446,510 | -5,011 | 0.52% | 22,998,662 |
| 2013-10-18 | 2013-10-16 | 8.842 | 2,451,521 | -11,022 | 0.53% | 21,675,744 |
| 2013-10-17 | 2013-10-15 | 9.101 | 2,462,543 | +114,235 | 0.53% | 22,412,140 |
| 2013-10-16 | 2013-10-11 | 8.862 | 2,348,308 | -44,193 | 0.50% | 20,810,029 |
| 2013-10-15 | 2013-10-10 | 8.782 | 2,392,501 | -12,025 | 0.51% | 21,010,649 |
| 2013-10-11 | 2013-10-09 | 9.121 | 2,404,526 | +54,214 | 0.52% | 21,932,106 |
| 2013-10-09 | 2013-10-07 | 9.261 | 2,350,312 | -84,176 | 0.50% | 21,765,977 |
| 2013-10-08 | 2013-10-04 | 9.460 | 2,434,488 | -50,103 | 0.52% | 23,031,416 |
| 2013-10-07 | 2013-10-03 | 9.600 | 2,484,591 | -9,018 | 0.53% | 23,852,541 |
| 2013-10-04 | 2013-10-02 | 9.580 | 2,493,609 | -16,033 | 0.53% | 23,889,346 |
| 2013-10-03 | 2013-09-30 | 9.381 | 2,509,642 | -27,056 | 0.54% | 23,542,051 |
| 2013-10-02 | 2013-09-27 | 9.560 | 2,536,698 | -12,025 | 0.54% | 24,251,519 |
| 2013-09-30 | 2013-09-26 | 9.520 | 2,548,723 | -8,016 | 0.55% | 24,264,742 |
| 2013-09-27 | 2013-09-25 | 9.600 | 2,556,739 | +3,006 | 0.55% | 24,545,175 |
| 2013-09-26 | 2013-09-24 | 9.480 | 2,553,733 | -7,015 | 0.55% | 24,210,500 |
| 2013-09-25 | 2013-09-23 | 9.700 | 2,560,748 | -3,006 | 0.55% | 24,839,210 |
| 2013-09-24 | 2013-09-19 | 9.660 | 2,563,754 | -18,037 | 0.55% | 24,766,029 |
| 2013-09-23 | 2013-09-18 | 9.520 | 2,581,791 | -2,004 | 0.55% | 24,579,561 |
| 2013-09-19 | 2013-09-17 | 9.401 | 2,583,795 | +10,020 | 0.55% | 24,289,223 |
| 2013-09-18 | 2013-09-16 | 9.480 | 2,573,775 | -3,006 | 0.55% | 24,400,507 |
| 2013-09-17 | 2013-09-13 | 9.580 | 2,576,781 | -6,012 | 0.55% | 24,686,153 |
| 2013-09-16 | 2013-09-12 | 9.620 | 2,582,793 | -34,070 | 0.55% | 24,846,848 |
| 2013-09-13 | 2013-09-11 | 9.441 | 2,616,863 | -1,002 | 0.56% | 24,704,541 |
| 2013-09-12 | 2013-09-10 | 9.600 | 2,617,865 | +11,022 | 0.56% | 25,131,996 |
| 2013-09-11 | 2013-09-09 | 9.381 | 2,606,843 | +5,011 | 0.56% | 24,453,859 |
| 2013-09-09 | 2013-09-05 | 9.660 | 2,601,832 | +1,002 | 0.56% | 25,133,865 |
| 2013-09-06 | 2013-09-04 | 9.580 | 2,600,830 | +6,012 | 0.56% | 24,916,548 |
| 2013-09-04 | 2013-09-02 | 9.560 | 2,594,818 | -1,002 | 0.56% | 24,807,162 |
| 2013-09-03 | 2013-08-30 | 9.560 | 2,595,820 | -41,085 | 0.56% | 24,816,741 |
| 2013-09-02 | 2013-08-29 | 9.281 | 2,636,905 | +1,002 | 0.56% | 24,472,712 |
| 2013-08-30 | 2013-08-28 | 9.161 | 2,635,903 | -5,010 | 0.56% | 24,147,756 |
| 2013-08-29 | 2013-08-27 | 9.361 | 2,640,913 | +14,029 | 0.57% | 24,720,748 |
| 2013-08-28 | 2013-08-26 | 9.421 | 2,626,884 | -18,037 | 0.56% | 24,746,715 |
| 2013-08-27 | 2013-08-23 | 9.740 | 2,644,921 | -14,029 | 0.57% | 25,761,265 |
| 2013-08-26 | 2013-08-22 | 9.979 | 2,658,950 | -46,095 | 0.57% | 26,534,740 |
| 2013-08-23 | 2013-08-21 | 9.959 | 2,705,045 | -35,072 | 0.58% | 26,940,751 |
| 2013-08-22 | 2013-08-20 | 10.139 | 2,740,117 | -26,054 | 0.59% | 27,782,254 |
| 2013-08-21 | 2013-08-19 | 10.379 | 2,766,171 | -2,004 | 0.59% | 28,708,932 |
| 2013-08-20 | 2013-08-16 | 10.518 | 2,768,175 | -4,008 | 0.59% | 29,116,477 |
| 2013-08-16 | 2013-08-13 | 10.818 | 2,772,183 | +450,928 | 0.59% | 29,988,576 |
| 2013-08-13 | 2013-08-09 | 10.458 | 2,321,255 | +6,013 | 0.50% | 24,276,653 |
| 2013-08-12 | 2013-08-08 | 10.119 | 2,315,242 | +5,010 | 0.50% | 23,428,205 |
| 2013-08-09 | 2013-08-07 | 10.379 | 2,310,232 | +3,006 | 0.50% | 23,976,932 |
| 2013-08-08 | 2013-08-06 | 10.678 | 2,307,226 | +7,015 | 0.49% | 24,636,476 |
| 2013-08-07 | 2013-08-05 | 10.798 | 2,300,211 | +27,056 | 0.49% | 24,837,027 |
| 2013-08-06 | 2013-08-02 | 10.678 | 2,273,155 | -10,021 | 0.49% | 24,272,667 |
| 2013-08-05 | 2013-08-01 | 10.319 | 2,283,176 | +125,258 | 0.49% | 23,559,420 |
| 2013-08-02 | 2013-07-31 | 10.119 | 2,157,918 | +19,039 | 0.46% | 21,836,225 |
| 2013-08-01 | 2013-07-30 | 10.199 | 2,138,879 | -40,082 | 0.46% | 21,814,325 |
| 2013-07-30 | 2013-07-26 | 10.299 | 2,178,961 | -1,003 | 0.47% | 22,440,567 |
| 2013-07-29 | 2013-07-25 | 10.019 | 2,179,964 | -25,051 | 0.47% | 21,841,764 |
| 2013-07-26 | 2013-07-24 | 9.740 | 2,205,015 | +21,043 | 0.47% | 21,476,625 |
| 2013-07-25 | 2013-07-23 | 9.939 | 2,183,972 | +4,008 | 0.47% | 21,707,563 |
| 2013-07-24 | 2013-07-22 | 9.880 | 2,179,964 | +14,029 | 0.47% | 21,537,197 |
| 2013-07-23 | 2013-07-19 | 10.019 | 2,165,935 | -86,294 | 0.46% | 21,701,203 |
| 2013-07-22 | 2013-07-18 | 9.800 | 2,252,229 | +95,196 | 0.48% | 22,071,340 |
| 2013-07-19 | 2013-07-17 | 9.999 | 2,157,033 | -4,008 | 0.46% | 21,568,959 |
| 2013-07-18 | 2013-07-16 | 10.099 | 2,161,041 | +30,062 | 0.46% | 21,824,695 |
| 2013-07-17 | 2013-07-15 | 9.840 | 2,130,979 | -28,058 | 0.46% | 20,968,181 |
| 2013-07-16 | 2013-07-12 | 9.740 | 2,159,037 | -152,314 | 0.46% | 21,028,804 |
| 2013-07-15 | 2013-07-11 | 9.959 | 2,311,351 | +16,033 | 0.50% | 23,019,777 |
| 2013-07-12 | 2013-07-10 | 9.480 | 2,295,318 | +2,005 | 0.49% | 21,760,614 |
| 2013-07-11 | 2013-07-09 | 9.460 | 2,293,313 | +12,024 | 0.49% | 21,695,833 |
| 2013-07-10 | 2013-07-08 | 9.560 | 2,281,289 | -593,221 | 0.49% | 21,809,740 |
| 2013-07-09 | 2013-07-05 | 9.061 | 2,874,510 | +11,022 | 0.62% | 26,046,798 |
| 2013-07-08 | 2013-07-04 | 9.201 | 2,863,488 | +18,037 | 0.61% | 26,346,987 |
| 2013-07-05 | 2013-07-03 | 9.480 | 2,845,451 | +2,005 | 0.61% | 26,976,114 |
| 2013-07-04 | 2013-07-02 | 9.760 | 2,843,446 | +17,035 | 0.61% | 27,751,631 |
| 2013-07-03 | 2013-06-28 | 9.620 | 2,826,411 | +7,014 | 0.61% | 27,190,489 |
| 2013-07-02 | 2013-06-27 | 9.500 | 2,819,397 | -5,010 | 0.60% | 26,785,382 |
| 2013-06-28 | 2013-06-26 | 9.401 | 2,824,407 | +5,010 | 0.61% | 26,551,120 |
| 2013-06-27 | 2013-06-25 | 9.021 | 2,819,397 | +69,142 | 0.60% | 25,434,859 |
| 2013-06-26 | 2013-06-24 | 8.702 | 2,750,255 | -3,006 | 0.59% | 23,932,833 |
| 2013-06-25 | 2013-06-21 | 8.762 | 2,753,261 | -40,082 | 0.59% | 24,123,847 |
| 2013-06-24 | 2013-06-20 | 8.722 | 2,793,343 | +3,006 | 0.60% | 24,363,539 |
| 2013-06-21 | 2013-06-19 | 9.021 | 2,790,337 | +7,014 | 0.60% | 25,172,698 |
| 2013-06-20 | 2013-06-18 | 9.121 | 2,783,323 | +7,015 | 0.60% | 25,387,181 |
| 2013-06-18 | 2013-06-14 | 9.341 | 2,776,308 | -9,019 | 0.59% | 25,932,725 |
| 2013-06-17 | 2013-06-13 | 9.520 | 2,785,327 | -12,025 | 0.60% | 26,517,296 |
| 2013-06-14 | 2013-06-11 | 9.620 | 2,797,352 | -32,066 | 0.60% | 26,910,937 |
| 2013-06-13 | 2013-06-10 | 9.341 | 2,829,418 | -23,047 | 0.61% | 26,428,811 |
| 2013-06-11 | 2013-06-07 | 9.680 | 2,852,465 | -14,029 | 0.61% | 27,611,928 |
| 2013-06-10 | 2013-06-06 | 9.620 | 2,866,494 | +10,021 | 0.61% | 27,576,093 |
| 2013-06-07 | 2013-06-05 | 9.620 | 2,856,473 | -352,727 | 0.61% | 27,479,690 |
| 2013-06-06 | 2013-06-04 | 9.560 | 3,209,200 | +15,031 | 0.69% | 30,680,820 |
| 2013-06-05 | 2013-06-03 | 9.920 | 3,194,169 | -25,051 | 0.68% | 31,684,652 |
| 2013-06-04 | 2013-05-31 | 10.478 | 3,219,220 | +8,016 | 0.69% | 33,732,197 |
| 2013-06-03 | 2013-05-30 | 10.359 | 3,211,204 | -1,734,572 | 0.69% | 33,263,651 |
| 2013-05-31 | 2013-05-29 | 10.279 | 4,945,776 | +47,097 | 1.06% | 50,836,581 |
| 2013-05-30 | 2013-05-28 | 10.159 | 4,898,679 | +276,569 | 1.05% | 49,765,850 |
| 2013-05-29 | 2013-05-27 | 9.720 | 4,622,110 | +6,013 | 0.99% | 44,926,636 |
| 2013-05-28 | 2013-05-24 | 9.620 | 4,616,097 | +54,111 | 0.99% | 44,407,531 |
| 2013-05-27 | 2013-05-23 | 9.441 | 4,561,986 | +22,046 | 0.98% | 43,067,509 |
| 2013-05-24 | 2013-05-22 | 9.959 | 4,539,940 | +60,124 | 0.97% | 45,215,290 |
| 2013-05-23 | 2013-05-21 | 9.441 | 4,479,816 | +41,084 | 0.96% | 42,291,782 |
| 2013-05-22 | 2013-05-20 | 10.133 | 4,438,732 | -115,237 | 0.95% | 44,976,991 |
| 2013-05-21 | 2013-05-16 | 10.299 | 4,553,969 | +1,663,656 | 0.98% | 46,899,593 |
| 2013-05-20 | 2013-05-15 | 10.236 | 2,890,313 | +94,588 | 0.64% | 29,586,558 |
| 2013-05-15 | 2013-05-13 | 9.490 | 2,795,725 | -13,513 | 0.62% | 26,532,767 |
| 2013-05-14 | 2013-05-10 | 9.387 | 2,809,238 | +5,791 | 0.63% | 26,369,953 |
| 2013-05-13 | 2013-05-09 | 9.345 | 2,803,447 | +12,548 | 0.62% | 26,199,410 |
| 2013-05-10 | 2013-05-08 | 9.366 | 2,790,899 | +21,234 | 0.62% | 26,139,975 |
| 2013-05-09 | 2013-05-07 | 9.304 | 2,769,665 | +125,473 | 0.62% | 25,768,919 |
| 2013-05-08 | 2013-05-06 | 9.449 | 2,644,192 | +4,826 | 0.59% | 24,985,063 |
| 2013-05-07 | 2013-05-03 | 9.387 | 2,639,366 | -6,757 | 0.59% | 24,775,386 |
| 2013-05-06 | 2013-05-02 | 9.076 | 2,646,123 | +109,065 | 0.59% | 24,016,336 |
| 2013-05-03 | 2013-04-30 | 9.035 | 2,537,058 | +131,265 | 0.56% | 22,921,314 |
| 2013-05-02 | 2013-04-29 | 8.786 | 2,405,793 | +15,443 | 0.54% | 21,137,165 |
| 2013-04-30 | 2013-04-26 | 8.786 | 2,390,350 | +119,682 | 0.53% | 21,001,483 |
| 2013-04-29 | 2013-04-25 | 8.827 | 2,270,668 | +965 | 0.51% | 20,044,067 |
| 2013-04-26 | 2013-04-24 | 9.055 | 2,269,703 | +42,468 | 0.51% | 20,552,899 |
| 2013-04-25 | 2013-04-23 | 9.138 | 2,227,235 | +38,607 | 0.50% | 20,352,945 |
| 2013-04-24 | 2013-04-22 | 9.180 | 2,188,628 | +94,587 | 0.49% | 20,090,849 |
| 2013-04-23 | 2013-04-19 | 8.952 | 2,094,041 | +55,015 | 0.47% | 18,745,263 |
| 2013-04-22 | 2013-04-18 | 8.869 | 2,039,026 | +94,588 | 0.45% | 18,083,777 |
| 2013-04-19 | 2013-04-17 | 9.221 | 1,944,438 | +53,085 | 0.43% | 17,929,853 |
| 2013-04-18 | 2013-04-16 | 9.366 | 1,891,353 | +87,831 | 0.42% | 17,714,694 |
| 2013-04-17 | 2013-04-15 | 9.677 | 1,803,522 | +11,582 | 0.40% | 17,452,632 |
| 2013-04-16 | 2013-04-12 | 9.677 | 1,791,940 | +27,025 | 0.40% | 17,340,554 |
| 2013-04-15 | 2013-04-11 | 9.428 | 1,764,915 | +69,493 | 0.39% | 16,640,172 |
| 2013-04-12 | 2013-04-10 | 9.449 | 1,695,422 | -7,722 | 0.38% | 16,020,102 |
| 2013-04-11 | 2013-04-09 | 9.449 | 1,703,144 | +91,692 | 0.38% | 16,093,067 |
| 2013-04-10 | 2013-04-08 | 9.490 | 1,611,452 | +21,234 | 0.36% | 15,293,450 |
| 2013-04-09 | 2013-04-05 | 9.221 | 1,590,218 | -30,886 | 0.35% | 14,663,556 |
| 2013-04-08 | 2013-04-03 | 9.594 | 1,621,104 | +92,657 | 0.36% | 15,553,011 |
| 2013-04-05 | 2013-04-02 | 9.180 | 1,528,447 | +55,016 | 0.34% | 14,030,616 |
| 2013-04-03 | 2013-03-28 | 9.221 | 1,473,431 | +43,433 | 0.33% | 13,586,651 |
| 2013-04-02 | 2013-03-27 | 9.449 | 1,429,998 | +75,283 | 0.32% | 13,512,101 |
| 2013-03-28 | 2013-03-26 | 9.677 | 1,354,715 | +31,851 | 0.30% | 13,109,539 |
| 2013-03-27 | 2013-03-25 | 10.112 | 1,322,864 | +6,757 | 0.29% | 13,376,966 |
| 2013-03-26 | 2013-03-22 | 10.112 | 1,316,107 | +18,338 | 0.29% | 13,308,639 |
| 2013-03-25 | 2013-03-21 | 8.786 | 1,297,769 | +13,512 | 0.29% | 11,402,127 |
| 2013-03-22 | 2013-03-20 | 8.599 | 1,284,257 | +34,747 | 0.29% | 11,043,905 |
| 2013-03-21 | 2013-03-19 | 8.309 | 1,249,510 | +19,303 | 0.28% | 10,382,614 |
| 2013-03-20 | 2013-03-18 | 8.330 | 1,230,207 | +31,851 | 0.27% | 10,247,711 |
| 2013-03-19 | 2013-03-15 | 8.786 | 1,198,356 | -965 | 0.27% | 10,528,690 |
| 2013-03-18 | 2013-03-14 | 9.283 | 1,199,321 | +55,015 | 0.27% | 11,133,612 |
| 2013-03-15 | 2013-03-13 | 9.055 | 1,144,306 | +3,861 | 0.26% | 10,362,063 |
| 2013-03-14 | 2013-03-12 | 9.490 | 1,140,445 | +8,687 | 0.25% | 10,823,368 |
| 2013-03-13 | 2013-03-11 | 9.760 | 1,131,758 | +26,059 | 0.25% | 11,045,798 |
| 2013-03-12 | 2013-03-08 | 9.863 | 1,105,699 | +48,259 | 0.25% | 10,906,025 |
| 2013-03-11 | 2013-03-07 | 10.071 | 1,057,440 | +28,956 | 0.24% | 10,649,142 |
| 2013-03-08 | 2013-03-06 | 10.464 | 1,028,484 | +126,438 | 0.23% | 10,762,460 |
| 2013-03-07 | 2013-03-05 | 9.926 | 902,046 | +49,224 | 0.20% | 8,953,376 |
| 2013-03-06 | 2013-03-04 | 9.138 | 852,822 | -965 | 0.19% | 7,793,268 |
| 2013-03-05 | 2013-03-01 | 9.035 | 853,787 | -8,687 | 0.19% | 7,713,627 |
| 2013-03-04 | 2013-02-28 | 9.117 | 862,474 | +15,443 | 0.19% | 7,863,598 |
| 2013-03-01 | 2013-02-27 | 8.931 | 847,031 | +11,582 | 0.19% | 7,564,830 |
| 2013-02-28 | 2013-02-26 | 8.765 | 835,449 | -8,686 | 0.19% | 7,322,897 |
| 2013-02-27 | 2013-02-25 | 8.931 | 844,135 | -11,583 | 0.19% | 7,538,966 |
| 2013-02-26 | 2013-02-22 | 9.014 | 855,718 | -15,442 | 0.19% | 7,713,341 |
| 2013-02-25 | 2013-02-21 | 8.890 | 871,160 | -19,304 | 0.19% | 7,744,223 |
| 2013-02-22 | 2013-02-20 | 8.910 | 890,464 | -31,851 | 0.20% | 7,934,278 |
| 2013-02-21 | 2013-02-19 | 9.263 | 922,315 | -24,129 | 0.21% | 8,542,980 |
| 2013-02-20 | 2013-02-18 | 9.263 | 946,444 | -21,234 | 0.21% | 8,766,476 |
| 2013-02-19 | 2013-02-15 | 8.869 | 967,678 | -20,269 | 0.22% | 8,582,173 |
| 2013-02-18 | 2013-02-14 | 8.682 | 987,947 | -4,826 | 0.22% | 8,577,689 |
| 2013-02-14 | 2013-02-07 | 8.682 | 992,773 | +28,955 | 0.22% | 8,619,590 |
| 2013-02-08 | 2013-02-06 | 8.454 | 963,818 | -20,268 | 0.21% | 8,148,503 |
| 2013-02-07 | 2013-02-05 | 8.537 | 984,086 | -27,025 | 0.22% | 8,401,424 |
| 2013-02-06 | 2013-02-04 | 8.827 | 1,011,111 | -965 | 0.23% | 8,925,469 |
| 2013-02-05 | 2013-02-01 | 8.972 | 1,012,076 | -19,787 | 0.23% | 9,080,790 |
| 2013-02-04 | 2013-01-31 | 9.055 | 1,031,863 | +1,448 | 0.23% | 9,343,855 |
| 2013-02-01 | 2013-01-30 | 8.662 | 1,030,415 | -2,895 | 0.23% | 8,925,058 |
| 2013-01-31 | 2013-01-29 | 8.682 | 1,033,310 | -965 | 0.23% | 8,971,546 |
| 2013-01-29 | 2013-01-25 | 8.309 | 1,034,275 | -26,060 | 0.23% | 8,594,152 |
| 2013-01-28 | 2013-01-24 | 8.496 | 1,060,335 | +8,686 | 0.24% | 9,008,440 |
| 2013-01-23 | 2013-01-21 | 8.931 | 1,051,649 | -9,651 | 0.23% | 9,392,273 |
| 2013-01-22 | 2013-01-18 | 8.765 | 1,061,300 | -15,443 | 0.24% | 9,302,531 |
| 2013-01-21 | 2013-01-17 | 8.662 | 1,076,743 | -6,757 | 0.24% | 9,326,334 |
| 2013-01-18 | 2013-01-16 | 8.662 | 1,083,500 | +147,673 | 0.24% | 9,384,860 |
| 2013-01-14 | 2013-01-10 | 7.729 | 935,827 | -11,582 | 0.21% | 7,233,142 |
| 2013-01-10 | 2013-01-08 | 8.019 | 947,409 | -966 | 0.21% | 7,597,507 |
| 2013-01-09 | 2013-01-07 | 8.102 | 948,375 | -1,930 | 0.21% | 7,683,860 |
| 2013-01-08 | 2013-01-04 | 7.999 | 950,305 | +2,896 | 0.21% | 7,601,039 |
| 2013-01-07 | 2013-01-03 | 7.978 | 947,409 | +6,756 | 0.21% | 7,558,243 |
| 2013-01-04 | 2013-01-02 | 7.999 | 940,653 | +15,443 | 0.21% | 7,523,837 |
| 2013-01-03 | 2012-12-31 | 7.522 | 925,210 | +186,279 | 0.21% | 6,959,364 |
| 2012-12-28 | 2012-12-24 | 7.480 | 738,931 | +24,129 | 0.16% | 5,527,563 |
| 2012-12-27 | 2012-12-20 | 7.563 | 714,802 | -20,268 | 0.16% | 5,406,314 |
| 2012-12-21 | 2012-12-19 | 7.833 | 735,070 | -2,896 | 0.16% | 5,757,622 |
| 2012-12-19 | 2012-12-17 | 7.605 | 737,966 | -1,930 | 0.16% | 5,612,095 |
| 2012-12-18 | 2012-12-14 | 7.812 | 739,896 | -56,946 | 0.16% | 5,780,091 |
| 2012-12-17 | 2012-12-13 | 7.667 | 796,842 | +60,806 | 0.18% | 6,109,372 |
| 2012-12-14 | 2012-12-12 | 7.563 | 736,036 | -41,502 | 0.16% | 5,566,914 |
| 2012-12-13 | 2012-12-11 | 7.729 | 777,538 | +112,926 | 0.17% | 6,009,704 |
| 2012-12-12 | 2012-12-10 | 7.812 | 664,612 | -96,518 | 0.15% | 5,191,970 |
| 2012-12-11 | 2012-12-07 | 7.895 | 761,130 | -254,807 | 0.17% | 6,009,058 |
| 2012-12-10 | 2012-12-06 | 7.936 | 1,015,937 | +163,115 | 0.23% | 8,062,842 |
| 2012-12-07 | 2012-12-05 | 7.605 | 852,822 | +134,160 | 0.19% | 6,485,554 |
| 2012-12-06 | 2012-12-04 | 7.418 | 718,662 | -52,120 | 0.16% | 5,331,266 |
| 2012-12-05 | 2012-12-03 | 7.584 | 770,782 | +61,771 | 0.17% | 5,845,683 |
| 2012-12-04 | 2012-11-30 | 7.584 | 709,011 | +1,931 | 0.16% | 5,377,206 |
| 2012-12-03 | 2012-11-29 | 7.190 | 707,080 | -158,289 | 0.16% | 5,084,177 |
| 2012-11-30 | 2012-11-28 | 7.253 | 865,369 | +106,169 | 0.19% | 6,276,131 |
| 2012-11-29 | 2012-11-27 | 7.315 | 759,200 | +2,896 | 0.17% | 5,553,331 |
| 2012-11-28 | 2012-11-26 | 7.273 | 756,304 | +1,930 | 0.17% | 5,500,803 |
| 2012-11-27 | 2012-11-23 | 7.418 | 754,374 | -52,120 | 0.17% | 5,596,189 |
| 2012-11-23 | 2012-11-21 | 7.439 | 806,494 | +79,145 | 0.18% | 5,999,543 |
| 2012-11-21 | 2012-11-19 | 7.045 | 727,349 | -265,424 | 0.16% | 5,124,416 |
| 2012-11-20 | 2012-11-16 | 6.672 | 992,773 | +6,756 | 0.22% | 6,624,124 |
| 2012-11-19 | 2012-11-15 | 6.507 | 986,017 | +10,617 | 0.22% | 6,415,591 |
| 2012-11-16 | 2012-11-14 | 6.548 | 975,400 | +81,075 | 0.22% | 6,386,934 |
| 2012-11-13 | 2012-11-09 | 6.735 | 894,325 | +410,201 | 0.20% | 6,022,840 |
| 2012-11-08 | 2012-11-06 | 6.735 | 484,124 | +22,199 | 0.11% | 3,260,338 |
| 2012-11-07 | 2012-11-05 | 6.237 | 461,925 | +18,338 | 0.10% | 2,881,115 |
| 2012-11-06 | 2012-11-02 | 6.175 | 443,587 | +22,199 | 0.10% | 2,739,162 |
| 2012-11-05 | 2012-11-01 | 5.947 | 421,388 | +6,757 | 0.09% | 2,506,032 |
| 2012-10-31 | 2012-10-29 | 5.968 | 414,631 | +2,895 | 0.09% | 2,474,440 |
| 2012-10-30 | 2012-10-26 | 5.926 | 411,736 | +4,826 | 0.09% | 2,440,099 |
| 2012-10-29 | 2012-10-25 | 6.175 | 406,910 | -89,761 | 0.09% | 2,512,680 |
| 2012-10-26 | 2012-10-24 | 6.216 | 496,671 | +27,025 | 0.11% | 3,087,541 |
| 2012-10-25 | 2012-10-22 | 6.216 | 469,646 | +7,721 | 0.10% | 2,919,540 |
| 2012-10-24 | 2012-10-19 | 6.113 | 461,925 | +10,617 | 0.10% | 2,823,684 |
| 2012-10-22 | 2012-10-18 | 6.175 | 451,308 | +16,408 | 0.10% | 2,786,839 |
| 2012-10-19 | 2012-10-17 | 5.989 | 434,900 | +20,269 | 0.10% | 2,604,413 |
| 2012-10-18 | 2012-10-16 | 6.051 | 414,631 | +54,050 | 0.09% | 2,508,807 |
| 2012-10-17 | 2012-10-15 | 6.030 | 360,581 | +3,860 | 0.08% | 2,174,295 |
| 2012-10-16 | 2012-10-12 | 6.051 | 356,721 | +11,583 | 0.08% | 2,158,411 |
| 2012-10-15 | 2012-10-11 | 6.051 | 345,138 | +14,477 | 0.08% | 2,088,326 |
| 2012-10-12 | 2012-10-10 | 6.092 | 330,661 | +10,617 | 0.07% | 2,014,433 |
| 2012-10-11 | 2012-10-09 | 6.092 | 320,044 | +1,931 | 0.07% | 1,949,753 |
| 2012-10-10 | 2012-10-08 | 6.071 | 318,113 | +2,895 | 0.07% | 1,931,397 |
| 2012-10-09 | 2012-10-05 | 5.989 | 315,218 | +40,538 | 0.07% | 1,887,693 |
| 2012-10-05 | 2012-10-03 | 5.885 | 274,680 | +965 | 0.06% | 1,616,471 |
| 2012-10-03 | 2012-09-27 | 5.843 | 273,715 | +7,721 | 0.06% | 1,599,449 |
| 2012-09-27 | 2012-09-25 | 5.864 | 265,994 | +36,677 | 0.06% | 1,559,843 |
| 2012-09-26 | 2012-09-24 | 5.906 | 229,317 | +1,930 | 0.05% | 1,354,265 |
| 2012-09-25 | 2012-09-21 | 5.802 | 227,387 | +94,588 | 0.05% | 1,319,308 |
| 2012-09-24 | 2012-09-20 | 5.885 | 132,799 | +26,059 | 0.03% | 781,512 |
| 2012-09-21 | 2012-09-19 | 6.051 | 106,740 | +35,712 | 0.02% | 645,851 |
| 2012-09-20 | 2012-09-18 | 6.071 | 71,028 | +12,547 | 0.02% | 431,241 |
| 2012-08-24 | 2012-08-22 | 6.279 | 58,481 | -4,826 | 0.01% | 367,181 |
| 2012-08-23 | 2012-08-21 | 6.362 | 63,307 | -2,895 | 0.01% | 402,729 |
| 2012-08-22 | 2012-08-20 | 6.320 | 66,202 | -3,861 | 0.01% | 418,402 |
| 2012-08-20 | 2012-08-16 | 6.424 | 70,063 | -965 | 0.02% | 450,063 |
| 2012-08-16 | 2012-08-14 | 6.631 | 71,028 | -27,025 | 0.02% | 470,980 |
| 2012-08-15 | 2012-08-13 | 6.631 | 98,053 | +27,025 | 0.02% | 650,180 |
| 2012-08-13 | 2012-08-09 | 6.755 | 71,028 | +965 | 0.02% | 479,811 |
| 2012-08-10 | 2012-08-08 | 6.755 | 70,063 | +1,931 | 0.02% | 473,292 |
| 2012-08-09 | 2012-08-07 | 6.672 | 68,132 | +1,930 | 0.02% | 454,600 |
| 2012-08-08 | 2012-08-06 | 6.797 | 66,202 | +2,895 | 0.01% | 449,953 |
| 2012-08-07 | 2012-08-03 | 6.900 | 63,307 | -965 | 0.01% | 436,836 |
| 2012-08-03 | 2012-08-01 | 6.817 | 64,272 | +965 | 0.01% | 438,168 |
| 2012-08-02 | 2012-07-31 | 6.776 | 63,307 | +1,931 | 0.01% | 428,965 |
| 2012-07-27 | 2012-07-25 | 6.797 | 61,376 | -965 | 0.01% | 417,153 |
| 2012-07-26 | 2012-07-24 | 6.900 | 62,341 | -966 | 0.01% | 430,170 |
| 2012-07-25 | 2012-07-23 | 6.797 | 63,307 | -965 | 0.01% | 430,277 |
| 2012-07-24 | 2012-07-20 | 6.942 | 64,272 | -14,477 | 0.01% | 446,159 |
| 2012-07-23 | 2012-07-19 | 6.714 | 78,749 | -966 | 0.02% | 528,704 |
| 2012-07-20 | 2012-07-18 | 6.589 | 79,715 | +2,896 | 0.02% | 525,279 |
| 2012-07-19 | 2012-07-17 | 6.403 | 76,819 | +6,756 | 0.02% | 491,869 |
| 2012-07-18 | 2012-07-16 | 6.403 | 70,063 | +3,861 | 0.02% | 448,611 |
| 2012-07-17 | 2012-07-13 | 6.299 | 66,202 | -10,617 | 0.01% | 417,030 |
| 2012-07-13 | 2012-07-11 | 6.341 | 76,819 | -965 | 0.02% | 487,094 |
| 2012-07-12 | 2012-07-10 | 6.403 | 77,784 | -2,896 | 0.02% | 498,048 |
| 2012-07-09 | 2012-07-05 | 6.444 | 80,680 | -965 | 0.02% | 519,935 |
| 2012-07-06 | 2012-07-04 | 6.507 | 81,645 | -9,652 | 0.02% | 531,229 |
| 2012-07-05 | 2012-07-03 | 6.382 | 91,297 | -16,408 | 0.02% | 582,680 |
| 2012-07-04 | 2012-06-29 | 6.279 | 107,705 | -2,895 | 0.02% | 676,240 |
| 2012-07-03 | 2012-06-28 | 6.237 | 110,600 | -2,896 | 0.02% | 689,833 |
| 2012-06-29 | 2012-06-27 | 6.216 | 113,496 | -15,443 | 0.03% | 705,545 |
| 2012-06-26 | 2012-06-22 | 5.906 | 128,939 | +966 | 0.03% | 761,468 |
| 2012-06-25 | 2012-06-21 | 5.926 | 127,973 | -966 | 0.03% | 758,415 |
| 2012-06-19 | 2012-06-15 | 5.823 | 128,939 | -1,930 | 0.03% | 750,781 |
| 2012-06-15 | 2012-06-13 | 5.885 | 130,869 | +965 | 0.03% | 770,154 |
| 2012-06-13 | 2012-06-11 | 6.051 | 129,904 | -965 | 0.03% | 786,010 |
| 2012-06-12 | 2012-06-08 | 5.968 | 130,869 | -965 | 0.03% | 781,002 |
| 2012-06-11 | 2012-06-07 | 5.843 | 131,834 | -5,791 | 0.03% | 770,370 |
| 2012-06-08 | 2012-06-06 | 5.968 | 137,625 | -2,896 | 0.03% | 821,320 |
| 2012-06-07 | 2012-06-05 | 5.864 | 140,521 | -3,860 | 0.03% | 824,044 |
| 2012-06-06 | 2012-06-04 | 5.843 | 144,381 | -3,861 | 0.03% | 843,688 |
| 2012-06-05 | 2012-06-01 | 6.030 | 148,242 | +965 | 0.03% | 893,896 |
| 2012-06-04 | 2012-05-31 | 6.030 | 147,277 | +965 | 0.03% | 888,077 |
| 2012-06-01 | 2012-05-30 | 6.009 | 146,312 | -3,861 | 0.03% | 879,226 |
| 2012-05-30 | 2012-05-28 | 6.030 | 150,173 | -4,825 | 0.03% | 905,540 |
| 2012-05-29 | 2012-05-25 | 6.051 | 154,998 | -13,513 | 0.03% | 937,846 |
| 2012-05-28 | 2012-05-24 | 6.237 | 168,511 | -4,826 | 0.04% | 1,051,035 |
| 2012-05-25 | 2012-05-23 | 6.258 | 173,337 | -17,373 | 0.04% | 1,084,728 |
| 2012-05-24 | 2012-05-22 | 6.216 | 190,710 | -12,547 | 0.04% | 1,185,543 |
| 2012-05-23 | 2012-05-21 | 6.113 | 203,257 | -71,423 | 0.05% | 1,242,482 |
| 2012-05-21 | 2012-05-17 | 6.585 | 274,680 | -35,712 | 0.06% | 1,808,763 |
| 2012-05-18 | 2012-05-16 | 6.302 | 310,392 | +14,500 | 0.07% | 1,955,942 |
| 2012-05-15 | 2012-05-11 | 6.323 | 295,892 | -918 | 0.07% | 1,871,022 |
| 2012-05-14 | 2012-05-10 | 6.345 | 296,810 | +7,338 | 0.07% | 1,883,299 |
| 2012-05-11 | 2012-05-09 | 6.280 | 289,472 | -6,796 | 0.07% | 1,817,803 |
| 2012-05-10 | 2012-05-08 | 6.650 | 296,268 | -1,835 | 0.07% | 1,970,300 |
| 2012-05-09 | 2012-05-07 | 6.672 | 298,103 | +14,676 | 0.07% | 1,989,003 |
| 2012-05-08 | 2012-05-04 | 7.108 | 283,427 | -10,089 | 0.07% | 2,014,682 |
| 2012-05-04 | 2012-05-02 | 7.348 | 293,516 | -4,526 | 0.07% | 2,156,797 |
| 2012-05-03 | 2012-04-30 | 7.152 | 298,042 | +918 | 0.07% | 2,131,567 |
| 2012-05-02 | 2012-04-27 | 7.174 | 297,124 | +917 | 0.07% | 2,131,480 |
| 2012-04-30 | 2012-04-26 | 7.196 | 296,207 | +1,834 | 0.07% | 2,131,361 |
| 2012-04-26 | 2012-04-24 | 7.239 | 294,373 | +857 | 0.07% | 2,131,001 |
| 2012-04-25 | 2012-04-23 | 7.152 | 293,516 | +10,089 | 0.07% | 2,099,197 |
| 2012-04-24 | 2012-04-20 | 7.305 | 283,427 | +9,982 | 0.07% | 2,070,302 |
| 2012-04-23 | 2012-04-19 | 7.305 | 273,445 | +3,669 | 0.06% | 1,997,388 |
| 2012-04-20 | 2012-04-18 | 7.523 | 269,776 | +22,014 | 0.06% | 2,029,411 |
| 2012-04-19 | 2012-04-17 | 7.457 | 247,762 | +29,960 | 0.06% | 1,847,602 |
| 2012-04-18 | 2012-04-16 | 7.414 | 217,802 | -5,871 | 0.05% | 1,614,687 |
| 2012-04-17 | 2012-04-13 | 7.893 | 223,673 | +17,886 | 0.05% | 1,765,508 |
| 2012-04-16 | 2012-04-12 | 7.828 | 205,787 | +14,676 | 0.05% | 1,610,868 |
| 2012-04-13 | 2012-04-11 | 7.850 | 191,111 | +55,735 | 0.04% | 1,500,154 |
| 2012-04-12 | 2012-04-10 | 7.937 | 135,376 | +77,048 | 0.03% | 1,074,461 |
| 2012-04-10 | 2012-04-03 | 7.850 | 58,328 | -1,834 | 0.01% | 457,854 |
| 2012-04-05 | 2012-04-02 | 7.719 | 60,162 | +2,752 | 0.01% | 464,380 |
| 2012-04-03 | 2012-03-30 | 7.871 | 57,410 | +1,834 | 0.01% | 451,900 |
| 2012-04-02 | 2012-03-29 | 8.199 | 55,576 | -7,338 | 0.01% | 455,641 |
| 2012-03-30 | 2012-03-28 | 7.762 | 62,914 | +1,835 | 0.01% | 488,365 |
| 2012-03-29 | 2012-03-27 | 7.653 | 61,079 | -918 | 0.01% | 467,462 |
| 2012-03-28 | 2012-03-26 | 7.501 | 61,997 | +3,294 | 0.01% | 465,026 |
| 2012-03-27 | 2012-03-23 | 7.130 | 58,703 | -918 | 0.01% | 418,558 |
| 2012-03-26 | 2012-03-22 | 7.108 | 59,621 | -917 | 0.01% | 423,803 |
| 2012-03-23 | 2012-03-21 | 7.239 | 60,538 | -917 | 0.01% | 438,242 |
| 2012-03-22 | 2012-03-20 | 7.414 | 61,455 | -3,669 | 0.01% | 455,600 |
| 2012-03-21 | 2012-03-19 | 7.653 | 65,124 | -7,879 | 0.02% | 498,420 |
| 2012-03-20 | 2012-03-16 | 7.675 | 73,003 | -8,256 | 0.02% | 560,313 |
| 2012-03-19 | 2012-03-15 | 7.762 | 81,259 | -8,255 | 0.02% | 630,767 |
| 2012-03-16 | 2012-03-14 | 7.588 | 89,514 | -145,841 | 0.02% | 679,232 |
| 2012-03-15 | 2012-03-13 | 7.719 | 235,355 | -11,007 | 0.06% | 1,816,663 |
| 2012-03-14 | 2012-03-12 | 7.305 | 246,362 | +8,256 | 0.06% | 1,799,559 |
| 2012-03-13 | 2012-03-09 | 7.305 | 238,106 | -7,338 | 0.06% | 1,739,253 |
| 2012-03-12 | 2012-03-08 | 7.261 | 245,444 | +4,586 | 0.06% | 1,782,150 |
| 2012-03-09 | 2012-03-07 | 7.326 | 240,858 | -26,600 | 0.06% | 1,764,607 |
| 2012-03-08 | 2012-03-06 | 7.065 | 267,458 | +50,448 | 0.06% | 1,889,506 |
| 2012-03-07 | 2012-03-05 | 7.217 | 217,010 | +69,710 | 0.05% | 1,566,230 |
| 2012-03-06 | 2012-03-02 | 7.130 | 147,300 | +24,766 | 0.03% | 1,050,263 |
| 2012-03-05 | 2012-03-01 | 7.021 | 122,534 | +21,638 | 0.03% | 860,320 |
| 2012-03-02 | 2012-02-29 | 7.348 | 100,896 | +16,510 | 0.02% | 741,398 |
| 2012-03-01 | 2012-02-28 | 7.348 | 84,386 | +4,586 | 0.02% | 620,080 |
| 2012-02-29 | 2012-02-27 | 7.523 | 79,800 | -10,089 | 0.02% | 600,302 |
| 2012-02-28 | 2012-02-24 | 7.588 | 89,889 | -918 | 0.02% | 682,077 |
| 2012-02-27 | 2012-02-23 | 7.370 | 90,807 | +35,773 | 0.02% | 669,243 |
| 2012-02-24 | 2012-02-22 | 7.283 | 55,034 | -6,963 | 0.01% | 400,798 |
| 2012-02-23 | 2012-02-21 | 7.414 | 61,997 | +3,669 | 0.01% | 459,618 |
| 2012-02-22 | 2012-02-20 | 7.566 | 58,328 | -14,675 | 0.01% | 441,321 |
| 2012-02-21 | 2012-02-17 | 7.784 | 73,003 | -35,773 | 0.02% | 568,272 |
| 2012-02-20 | 2012-02-16 | 7.915 | 108,776 | -98,144 | 0.03% | 860,969 |
| 2012-02-17 | 2012-02-15 | 7.653 | 206,920 | -35,773 | 0.05% | 1,583,643 |
| 2012-02-16 | 2012-02-14 | 7.305 | 242,693 | -36,689 | 0.06% | 1,772,759 |
| 2012-02-15 | 2012-02-13 | 6.890 | 279,382 | -8,255 | 0.07% | 1,925,011 |
| 2012-02-14 | 2012-02-10 | 6.803 | 287,637 | +22,013 | 0.07% | 1,956,803 |
| 2012-02-13 | 2012-02-09 | 6.868 | 265,624 | +14,676 | 0.06% | 1,824,423 |
| 2012-02-10 | 2012-02-08 | 6.585 | 250,948 | +54,117 | 0.06% | 1,652,488 |
| 2012-02-09 | 2012-02-07 | 6.389 | 196,831 | +19,262 | 0.05% | 1,257,502 |
| 2012-02-08 | 2012-02-06 | 6.541 | 177,569 | +63,290 | 0.04% | 1,161,545 |
| 2012-02-07 | 2012-02-03 | 6.411 | 114,279 | +16,510 | 0.03% | 732,591 |
| 2012-02-06 | 2012-02-02 | 6.585 | 97,769 | +19,262 | 0.02% | 643,807 |
| 2012-02-03 | 2012-02-01 | 6.498 | 78,507 | -1,834 | 0.02% | 510,120 |
| 2012-02-02 | 2012-01-31 | 6.803 | 80,341 | -4,587 | 0.02% | 546,562 |
| 2012-01-31 | 2012-01-27 | 6.563 | 84,928 | -917 | 0.02% | 557,398 |
| 2012-01-30 | 2012-01-26 | 6.541 | 85,845 | -36,689 | 0.02% | 561,544 |
| 2012-01-27 | 2012-01-20 | 6.127 | 122,534 | +16,510 | 0.03% | 750,776 |
| 2012-01-26 | 2012-01-19 | 6.214 | 106,024 | +917 | 0.02% | 658,865 |
| 2012-01-20 | 2012-01-18 | 5.996 | 105,107 | -917 | 0.02% | 630,249 |
| 2012-01-19 | 2012-01-17 | 5.822 | 106,024 | -25,683 | 0.02% | 617,253 |
| 2012-01-18 | 2012-01-16 | 5.451 | 131,707 | -13,382 | 0.03% | 717,954 |
| 2012-01-17 | 2012-01-13 | 5.211 | 145,089 | -16,510 | 0.03% | 756,101 |
| 2012-01-16 | 2012-01-12 | 5.189 | 161,599 | -8,255 | 0.04% | 838,616 |
| 2012-01-13 | 2012-01-11 | 5.146 | 169,854 | -12,301 | 0.04% | 874,048 |
| 2012-01-12 | 2012-01-10 | 5.059 | 182,155 | +14,676 | 0.04% | 921,461 |
| 2012-01-11 | 2012-01-09 | 4.971 | 167,479 | -917 | 0.04% | 832,612 |
| 2012-01-10 | 2012-01-06 | 4.906 | 168,396 | -4,586 | 0.04% | 826,156 |
| 2012-01-09 | 2012-01-05 | 4.928 | 172,982 | +12,841 | 0.04% | 852,427 |
| 2012-01-06 | 2012-01-04 | 4.884 | 160,141 | +5,503 | 0.04% | 782,165 |
| 2012-01-05 | 2012-01-03 | 5.037 | 154,638 | -917 | 0.04% | 778,890 |
| 2012-01-04 | 2011-12-30 | 5.015 | 155,555 | -13,759 | 0.04% | 780,117 |
| 2012-01-03 | 2011-12-29 | 5.015 | 169,314 | +1,835 | 0.04% | 849,119 |
| 2011-12-30 | 2011-12-28 | 5.299 | 167,479 | +15,593 | 0.04% | 887,390 |
| 2011-12-29 | 2011-12-23 | 5.342 | 151,886 | +9,172 | 0.04% | 811,393 |
| 2011-12-28 | 2011-12-22 | 5.342 | 142,714 | +3,669 | 0.03% | 762,396 |
| 2011-12-23 | 2011-12-21 | 5.408 | 139,045 | +25,683 | 0.03% | 751,891 |
| 2011-12-22 | 2011-12-20 | 5.342 | 113,362 | +16,510 | 0.03% | 605,594 |
| 2011-12-21 | 2011-12-19 | 5.386 | 96,852 | +17,428 | 0.02% | 521,619 |
| 2011-12-20 | 2011-12-16 | 5.495 | 79,424 | +24,390 | 0.02% | 436,415 |
| 2011-12-16 | 2011-12-14 | 5.756 | 55,034 | -918 | 0.01% | 316,798 |
| 2011-12-14 | 2011-12-12 | 5.669 | 55,952 | -1,834 | 0.01% | 317,203 |
| 2011-12-13 | 2011-12-09 | 5.691 | 57,786 | -917 | 0.01% | 328,860 |
| 2011-12-12 | 2011-12-08 | 5.735 | 58,703 | +3,669 | 0.01% | 336,638 |
| 2011-12-05 | 2011-12-01 | 6.258 | 55,034 | -22,931 | 0.01% | 344,398 |
| 2011-12-02 | 2011-11-30 | 6.018 | 77,965 | -918 | 0.02% | 469,198 |
| 2011-12-01 | 2011-11-29 | 6.171 | 78,883 | +918 | 0.02% | 486,763 |
| 2011-11-28 | 2011-11-24 | 5.299 | 77,965 | +22,931 | 0.02% | 413,099 |
| 2011-11-25 | 2011-11-23 | 5.342 | 55,034 | -4,587 | 0.01% | 293,998 |
| 2011-11-24 | 2011-11-22 | 5.538 | 59,621 | +1,834 | 0.01% | 330,203 |
| 2011-11-23 | 2011-11-21 | 5.865 | 57,787 | -19,262 | 0.01% | 338,946 |
| 2011-11-22 | 2011-11-18 | 5.844 | 77,049 | -21,096 | 0.02% | 450,246 |
| 2011-11-21 | 2011-11-17 | 5.887 | 98,145 | -30,230 | 0.02% | 577,803 |
| 2011-11-18 | 2011-11-16 | 5.844 | 128,375 | -13,759 | 0.03% | 750,176 |
| 2011-11-17 | 2011-11-15 | 5.953 | 142,134 | -174,223 | 0.03% | 846,074 |
| 2011-11-16 | 2011-11-14 | 5.974 | 316,357 | -5,503 | 0.07% | 1,890,060 |
| 2011-11-15 | 2011-11-11 | 5.647 | 321,860 | +215,964 | 0.08% | 1,817,667 |
| 2011-11-14 | 2011-11-10 | 5.582 | 105,896 | +16,510 | 0.02% | 591,108 |
| 2011-11-11 | 2011-11-09 | 6.105 | 89,386 | +32,104 | 0.02% | 545,727 |
| 2011-11-10 | 2011-11-08 | 6.192 | 57,282 | -26,187 | 0.01% | 354,719 |
| 2011-11-09 | 2011-11-07 | 6.367 | 83,469 | +22,931 | 0.02% | 531,442 |
| 2011-11-08 | 2011-11-04 | 6.432 | 60,538 | -4,586 | 0.01% | 389,402 |
| 2011-11-07 | 2011-11-03 | 6.258 | 65,124 | +917 | 0.02% | 407,540 |
| 2011-11-04 | 2011-11-02 | 6.323 | 64,207 | +4,586 | 0.02% | 406,002 |
| 2011-11-03 | 2011-11-01 | 6.214 | 59,621 | -19,262 | 0.01% | 370,503 |
| 2011-11-02 | 2011-10-31 | 6.411 | 78,883 | -12,842 | 0.02% | 505,683 |
| 2011-11-01 | 2011-10-28 | 6.498 | 91,725 | -25,682 | 0.02% | 596,007 |
| 2011-10-31 | 2011-10-27 | 6.476 | 117,407 | +47,696 | 0.03% | 760,323 |
| 2011-10-28 | 2011-10-26 | 5.909 | 69,711 | -20,592 | 0.02% | 411,925 |
| 2011-10-27 | 2011-10-25 | 5.626 | 90,303 | -9,172 | 0.02% | 508,007 |
| 2011-10-26 | 2011-10-24 | 5.669 | 99,475 | +3,669 | 0.02% | 563,943 |
| 2011-10-25 | 2011-10-21 | 5.451 | 95,806 | +19,262 | 0.02% | 522,252 |
| 2011-10-24 | 2011-10-20 | 5.277 | 76,544 | +8,255 | 0.02% | 403,900 |
| 2011-10-21 | 2011-10-19 | 5.189 | 68,289 | -48,201 | 0.02% | 354,385 |
| 2011-10-20 | 2011-10-18 | 4.732 | 116,490 | +1,834 | 0.03% | 551,183 |
| 2011-10-19 | 2011-10-17 | 5.342 | 114,656 | -25,682 | 0.03% | 612,506 |
| 2011-10-18 | 2011-10-14 | 5.342 | 140,338 | +49,530 | 0.03% | 749,703 |
| 2011-10-17 | 2011-10-13 | 4.797 | 90,808 | +21,097 | 0.02% | 435,607 |
| 2011-10-14 | 2011-10-12 | 4.601 | 69,711 | +14,676 | 0.02% | 320,724 |
| 2011-10-11 | 2011-10-07 | 4.775 | 55,035 | -5,504 | 0.01% | 262,803 |
| 2011-10-10 | 2011-10-06 | 4.797 | 60,539 | +5,504 | 0.01% | 290,406 |
| 2011-10-06 | 2011-10-03 | 4.819 | 55,035 | -3,669 | 0.01% | 265,203 |
| 2011-10-04 | 2011-09-30 | 4.971 | 58,704 | -1,835 | 0.01% | 291,844 |
| 2011-10-03 | 2011-09-28 | 5.059 | 60,539 | -17,427 | 0.01% | 306,246 |
| 2011-09-30 | 2011-09-27 | 4.862 | 77,966 | -15,593 | 0.02% | 379,103 |
| 2011-09-28 | 2011-09-26 | 4.579 | 93,559 | +15,593 | 0.02% | 428,403 |
| 2011-09-27 | 2011-09-23 | 4.862 | 77,966 | -132,083 | 0.02% | 379,103 |
| 2011-09-26 | 2011-09-22 | 5.102 | 210,049 | -198,123 | 0.05% | 1,071,727 |
| 2011-09-23 | 2011-09-21 | 5.473 | 408,172 | +2,752 | 0.10% | 2,233,904 |
| 2011-09-22 | 2011-09-20 | 5.473 | 405,420 | +2,751 | 0.10% | 2,218,843 |
| 2011-09-21 | 2011-09-19 | 5.604 | 402,669 | +1,835 | 0.09% | 2,256,467 |
| 2011-09-20 | 2011-09-16 | 5.865 | 400,834 | +1,834 | 0.09% | 2,351,064 |
| 2011-09-15 | 2011-09-12 | 5.778 | 399,000 | -108,234 | 0.09% | 2,305,507 |
| 2011-09-12 | 2011-09-08 | 6.236 | 507,234 | +108,234 | 0.12% | 3,163,166 |
| 2011-09-06 | 2011-09-02 | 6.803 | 399,000 | -38,524 | 0.09% | 2,714,408 |
| 2011-09-05 | 2011-09-01 | 6.781 | 437,524 | +38,524 | 0.10% | 2,966,948 |
| 2011-08-19 | 2011-08-17 | 5.735 | 399,000 | -457 | 0.09% | 2,288,107 |
| 2011-08-11 | 2011-08-09 | 6.302 | 399,457 | -347 | 0.09% | 2,517,187 |
| 2011-08-10 | 2011-08-08 | 6.716 | 399,804 | -77,047 | 0.09% | 2,685,008 |
| 2011-08-09 | 2011-08-05 | 6.759 | 476,851 | +33,020 | 0.11% | 3,223,236 |
| 2011-08-08 | 2011-08-04 | 7.544 | 443,831 | +19,261 | 0.10% | 3,348,431 |
| 2011-08-05 | 2011-08-03 | 7.588 | 424,570 | -98,145 | 0.10% | 3,221,634 |
| 2011-08-04 | 2011-08-02 | 7.850 | 522,715 | -270,742 | 0.12% | 4,103,129 |
| 2011-08-03 | 2011-08-01 | 7.784 | 793,457 | +392,578 | 0.19% | 6,176,455 |
| 2011-08-02 | 2011-07-29 | 8.068 | 400,879 | +1,834 | 0.09% | 3,234,169 |
| 2011-07-29 | 2011-07-27 | 8.286 | 399,045 | +46 | 0.09% | 3,306,383 |
| 2011-07-22 | 2011-07-20 | 7.871 | 398,999 | -1 | 0.09% | 3,140,702 |
| 2011-07-15 | 2011-07-13 | 7.850 | 399,000 | -146,758 | 0.09% | 3,132,009 |
| 2011-07-11 | 2011-07-07 | 8.068 | 545,758 | +146,758 | 0.13% | 4,403,008 |
| 2011-07-07 | 2011-07-05 | 8.199 | 399,000 | -28,434 | 0.09% | 3,271,210 |
| 2011-07-06 | 2011-07-04 | 8.308 | 427,434 | +25,683 | 0.10% | 3,550,927 |
| 2011-06-27 | 2011-06-23 | 7.675 | 401,751 | +2,751 | 0.09% | 3,083,524 |
| 2011-06-24 | 2011-06-22 | 7.719 | 399,000 | -9,172 | 0.09% | 3,079,809 |
| 2011-06-23 | 2011-06-21 | 7.741 | 408,172 | +9,172 | 0.10% | 3,159,506 |
| 2011-06-22 | 2011-06-20 | 8.068 | 399,000 | -1,834 | 0.09% | 3,219,010 |
| 2011-06-21 | 2011-06-17 | 8.351 | 400,834 | +1,834 | 0.09% | 3,347,426 |
| 2011-06-17 | 2011-06-15 | 8.547 | 399,000 | -13,758 | 0.09% | 3,410,410 |
| 2011-06-16 | 2011-06-14 | 8.460 | 412,758 | +13,759 | 0.10% | 3,492,005 |
| 2011-06-14 | 2011-06-10 | 8.809 | 398,999 | -34,855 | 0.09% | 3,514,802 |
| 2011-06-13 | 2011-06-09 | 8.896 | 433,854 | +23,848 | 0.10% | 3,859,681 |
| 2011-06-10 | 2011-06-08 | 8.787 | 410,006 | +11,007 | 0.10% | 3,602,823 |
| 2011-06-09 | 2011-06-07 | 8.809 | 398,999 | -14,676 | 0.09% | 3,514,802 |
| 2011-06-07 | 2011-06-02 | 9.005 | 413,675 | -1,834 | 0.10% | 3,725,263 |
| 2011-06-02 | 2011-05-31 | 9.049 | 415,509 | +13,758 | 0.10% | 3,759,899 |
| 2011-06-01 | 2011-05-30 | 9.005 | 401,751 | +2,752 | 0.09% | 3,617,884 |
| 2011-05-31 | 2011-05-27 | 8.962 | 398,999 | -132,082 | 0.09% | 3,575,702 |
| 2011-05-30 | 2011-05-26 | 9.223 | 531,081 | +133,917 | 0.12% | 4,898,339 |
| 2011-05-27 | 2011-05-25 | 8.831 | 397,164 | -11,924 | 0.09% | 3,507,297 |
| 2011-05-26 | 2011-05-24 | 8.700 | 409,088 | -6,421 | 0.10% | 3,559,076 |
| 2011-05-25 | 2011-05-23 | 8.613 | 415,509 | -92,987 | 0.10% | 3,578,699 |
| 2011-05-24 | 2011-05-20 | 8.809 | 508,496 | -2,752 | 0.12% | 4,479,366 |
| 2011-05-23 | 2011-05-19 | 8.918 | 511,248 | -33,021 | 0.12% | 4,559,346 |
| 2011-05-20 | 2011-05-18 | 9.223 | 544,269 | -24,765 | 0.13% | 5,019,976 |
| 2011-05-19 | 2011-05-17 | 9.507 | 569,034 | +56,298 | 0.13% | 5,409,690 |
| 2011-05-18 | 2011-05-16 | 9.267 | 512,736 | -18,345 | 0.12% | 4,751,496 |
| 2011-05-16 | 2011-05-12 | 9.136 | 531,081 | +132,082 | 0.12% | 4,852,019 |
| 2011-05-05 | 2011-05-03 | 9.012 | 398,999 | -80,972 | 0.09% | 3,595,794 |
| 2011-05-04 | 2011-04-29 | 9.079 | 479,971 | -20,520 | 0.12% | 4,357,797 |
| 2011-05-03 | 2011-04-28 | 9.124 | 500,491 | -44,607 | 0.12% | 4,566,544 |
| 2011-04-29 | 2011-04-27 | 9.124 | 545,098 | +50,852 | 0.13% | 4,973,544 |
| 2011-04-28 | 2011-04-26 | 9.057 | 494,246 | +8,030 | 0.12% | 4,476,324 |
| 2011-04-27 | 2011-04-21 | 8.967 | 486,216 | +33,009 | 0.12% | 4,359,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 453,207 | +24,088 | 0.11% | 4,013,199 |
| 2011-04-21 | 2011-04-19 | 9.124 | 429,119 | +24,980 | 0.10% | 3,915,337 |
| 2011-04-20 | 2011-04-18 | 9.371 | 404,139 | +16,058 | 0.10% | 3,787,076 |
| 2011-04-19 | 2011-04-15 | 9.348 | 388,081 | -11,598 | 0.09% | 3,627,901 |
| 2011-04-18 | 2011-04-14 | 9.707 | 399,679 | +11,598 | 0.10% | 3,879,682 |
| 2011-04-15 | 2011-04-13 | 9.864 | 388,081 | -34,793 | 0.09% | 3,828,001 |
| 2011-04-14 | 2011-04-12 | 9.842 | 422,874 | -359,850 | 0.10% | 4,161,716 |
| 2011-04-13 | 2011-04-11 | 9.976 | 782,724 | -600,985 | 0.19% | 7,808,464 |
| 2011-04-12 | 2011-04-08 | 10.178 | 1,383,709 | +626,728 | 0.33% | 14,083,078 |
| 2011-04-11 | 2011-04-07 | 10.178 | 756,981 | +350,165 | 0.18% | 7,704,382 |
| 2011-04-08 | 2011-04-06 | 9.662 | 406,816 | -892 | 0.10% | 3,930,721 |
| 2011-04-07 | 2011-04-04 | 9.303 | 407,708 | +17,842 | 0.10% | 3,793,100 |
| 2011-04-06 | 2011-04-01 | 9.303 | 389,866 | -74,940 | 0.09% | 3,627,107 |
| 2011-04-04 | 2011-03-31 | 9.371 | 464,806 | -43,715 | 0.11% | 4,355,570 |
| 2011-03-31 | 2011-03-29 | 8.003 | 508,521 | -281,024 | 0.12% | 4,069,809 |
| 2011-03-29 | 2011-03-25 | 8.093 | 789,545 | +7,137 | 0.19% | 6,389,709 |
| 2011-03-28 | 2011-03-24 | 8.183 | 782,408 | +41,931 | 0.19% | 6,402,110 |
| 2011-03-25 | 2011-03-23 | 8.272 | 740,477 | +27,656 | 0.18% | 6,125,406 |
| 2011-03-24 | 2011-03-22 | 8.384 | 712,821 | +35,686 | 0.17% | 5,976,529 |
| 2011-03-23 | 2011-03-21 | 8.295 | 677,135 | +8,029 | 0.16% | 5,616,606 |
| 2011-03-22 | 2011-03-18 | 8.272 | 669,106 | -5,353 | 0.16% | 5,535,008 |
| 2011-03-21 | 2011-03-17 | 8.295 | 674,459 | +3,569 | 0.16% | 5,594,409 |
| 2011-03-18 | 2011-03-16 | 8.810 | 670,890 | -1,784 | 0.16% | 5,910,726 |
| 2011-03-11 | 2011-03-09 | 9.169 | 672,674 | -2,677 | 0.16% | 6,167,724 |
| 2011-03-10 | 2011-03-08 | 9.281 | 675,351 | +3,569 | 0.16% | 6,267,969 |
| 2011-03-08 | 2011-03-04 | 9.416 | 671,782 | +892 | 0.16% | 6,325,205 |
| 2011-03-07 | 2011-03-03 | 9.281 | 670,890 | +9,813 | 0.16% | 6,226,566 |
| 2011-03-04 | 2011-03-02 | 9.259 | 661,077 | -17,842 | 0.16% | 6,120,671 |
| 2011-03-03 | 2011-03-01 | 9.348 | 678,919 | -38,362 | 0.16% | 6,346,744 |
| 2011-03-02 | 2011-02-28 | 9.460 | 717,281 | -31,225 | 0.17% | 6,785,764 |
| 2011-03-01 | 2011-02-25 | 9.303 | 748,506 | -23,196 | 0.18% | 6,963,705 |
| 2011-02-28 | 2011-02-24 | 8.967 | 771,702 | +1,782 | 0.19% | 6,920,008 |
| 2011-02-25 | 2011-02-23 | 9.057 | 769,920 | +100,813 | 0.19% | 6,973,068 |
| 2011-02-24 | 2011-02-22 | 9.303 | 669,107 | -3,568 | 0.16% | 6,225,018 |
| 2011-02-23 | 2011-02-21 | 9.483 | 672,675 | +167,722 | 0.16% | 6,378,853 |
| 2011-02-22 | 2011-02-18 | 9.640 | 504,953 | +4,461 | 0.12% | 4,867,617 |
| 2011-02-21 | 2011-02-17 | 9.393 | 500,492 | +1,785 | 0.12% | 4,701,193 |
| 2011-02-18 | 2011-02-16 | 9.371 | 498,707 | -191,810 | 0.12% | 4,673,247 |
| 2011-02-17 | 2011-02-15 | 9.460 | 690,517 | +24,980 | 0.17% | 6,532,566 |
| 2011-02-16 | 2011-02-14 | 9.348 | 665,537 | +165,046 | 0.16% | 6,221,645 |
| 2011-02-15 | 2011-02-11 | 9.505 | 500,491 | -16,951 | 0.12% | 4,757,284 |
| 2011-02-14 | 2011-02-10 | 9.976 | 517,442 | -3,569 | 0.12% | 5,162,008 |
| 2011-02-11 | 2011-02-09 | 10.155 | 521,011 | -8,921 | 0.13% | 5,291,052 |
| 2011-02-10 | 2011-02-08 | 10.200 | 529,932 | -3,569 | 0.13% | 5,405,408 |
| 2011-02-09 | 2011-02-07 | 10.111 | 533,501 | -18,735 | 0.13% | 5,393,973 |
| 2011-02-08 | 2011-02-02 | 10.088 | 552,236 | -135,605 | 0.13% | 5,571,013 |
| 2011-02-07 | 2011-01-31 | 9.169 | 687,841 | +98,136 | 0.17% | 6,306,789 |
| 2011-02-01 | 2011-01-28 | 10.223 | 589,705 | +62,449 | 0.14% | 6,028,324 |
| 2011-01-31 | 2011-01-27 | 10.514 | 527,256 | +83,862 | 0.13% | 5,543,593 |
| 2011-01-28 | 2011-01-26 | 10.850 | 443,394 | -4,461 | 0.11% | 4,810,964 |
| 2011-01-27 | 2011-01-25 | 11.209 | 447,855 | -4,461 | 0.11% | 5,020,008 |
| 2011-01-26 | 2011-01-24 | 10.918 | 452,316 | -192,701 | 0.11% | 4,938,191 |
| 2011-01-25 | 2011-01-21 | 11.007 | 645,017 | -65,700 | 0.16% | 7,099,857 |
| 2011-01-24 | 2011-01-20 | 11.074 | 710,717 | +85,327 | 0.17% | 7,870,831 |
| 2011-01-21 | 2011-01-19 | 11.366 | 625,390 | -52,636 | 0.15% | 7,108,138 |
| 2011-01-20 | 2011-01-18 | 11.545 | 678,026 | -77,617 | 0.16% | 7,827,995 |
| 2011-01-19 | 2011-01-17 | 12.061 | 755,643 | +66,911 | 0.18% | 9,113,725 |
| 2011-01-18 | 2011-01-14 | 12.128 | 688,732 | +2,676 | 0.17% | 8,353,039 |
| 2011-01-17 | 2011-01-13 | 11.971 | 686,056 | +3,569 | 0.17% | 8,212,924 |
| 2011-01-14 | 2011-01-12 | 11.971 | 682,487 | +8,921 | 0.16% | 8,170,198 |
| 2011-01-13 | 2011-01-11 | 11.837 | 673,566 | -7,137 | 0.16% | 7,972,803 |
| 2011-01-12 | 2011-01-10 | 12.038 | 680,703 | -1,784 | 0.16% | 8,194,622 |
| 2011-01-11 | 2011-01-07 | 12.106 | 682,487 | -7,137 | 0.16% | 8,261,998 |
| 2011-01-10 | 2011-01-06 | 12.106 | 689,624 | -211,884 | 0.17% | 8,348,397 |
| 2011-01-07 | 2011-01-05 | 12.106 | 901,508 | +229,727 | 0.22% | 10,913,406 |
| 2011-01-06 | 2011-01-04 | 12.173 | 671,781 | -53,529 | 0.16% | 8,177,574 |
| 2011-01-04 | 2010-12-31 | 11.523 | 725,310 | -66,910 | 0.18% | 8,357,642 |
| 2011-01-03 | 2010-12-29 | 11.321 | 792,220 | -119,547 | 0.19% | 8,968,796 |
| 2010-12-30 | 2010-12-28 | 11.321 | 911,767 | +44,607 | 0.22% | 10,322,198 |
| 2010-12-29 | 2010-12-24 | 11.366 | 867,160 | -14,274 | 0.21% | 9,856,079 |
| 2010-12-28 | 2010-12-22 | 11.411 | 881,434 | +218,573 | 0.21% | 10,057,836 |
| 2010-12-22 | 2010-12-20 | 11.523 | 662,861 | -187,349 | 0.16% | 7,638,051 |
| 2010-12-21 | 2010-12-17 | 11.590 | 850,210 | -212,330 | 0.21% | 9,854,026 |
| 2010-12-17 | 2010-12-15 | 11.859 | 1,062,540 | -33,901 | 0.26% | 12,600,794 |
| 2010-12-16 | 2010-12-14 | 12.083 | 1,096,441 | -17,843 | 0.26% | 13,248,631 |
| 2010-12-14 | 2010-12-10 | 11.747 | 1,114,284 | -7,137 | 0.27% | 13,089,533 |
| 2010-12-10 | 2010-12-08 | 12.016 | 1,121,421 | +45,499 | 0.27% | 13,475,051 |
| 2010-12-09 | 2010-12-07 | 12.240 | 1,075,922 | +139,174 | 0.26% | 13,169,533 |
| 2010-12-08 | 2010-12-06 | 12.038 | 936,748 | +5,353 | 0.23% | 11,277,011 |
| 2010-12-07 | 2010-12-03 | 12.038 | 931,395 | -9,368 | 0.22% | 11,212,569 |
| 2010-12-06 | 2010-12-02 | 12.061 | 940,763 | -2,230 | 0.23% | 11,346,436 |
| 2010-12-03 | 2010-12-01 | 12.083 | 942,993 | +13,828 | 0.23% | 11,394,472 |
| 2010-12-02 | 2010-11-30 | 11.635 | 929,165 | -248,907 | 0.22% | 10,810,783 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,178,072 | -51,744 | 0.28% | 13,601,162 |
| 2010-11-30 | 2010-11-26 | 11.635 | 1,229,816 | -61,558 | 0.30% | 14,308,841 |
| 2010-11-29 | 2010-11-25 | 11.321 | 1,291,374 | -41,038 | 0.31% | 14,619,764 |
| 2010-11-26 | 2010-11-24 | 11.097 | 1,332,412 | -500,491 | 0.32% | 14,785,659 |
| 2010-11-25 | 2010-11-23 | 11.052 | 1,832,903 | -95,905 | 0.44% | 20,257,384 |
| 2010-11-24 | 2010-11-22 | 10.985 | 1,928,808 | -49,960 | 0.47% | 21,187,613 |
| 2010-11-23 | 2010-11-19 | 11.007 | 1,978,768 | +35,686 | 0.48% | 21,780,775 |
| 2010-11-22 | 2010-11-18 | 10.805 | 1,943,082 | +38,362 | 0.47% | 20,995,930 |
| 2010-11-19 | 2010-11-17 | 11.052 | 1,904,720 | -16,058 | 0.46% | 21,051,111 |
| 2010-11-18 | 2010-11-16 | 11.231 | 1,920,778 | +341,393 | 0.46% | 21,573,065 |
| 2010-11-17 | 2010-11-15 | 11.657 | 1,579,385 | -214,114 | 0.38% | 18,411,463 |
| 2010-11-16 | 2010-11-12 | 11.702 | 1,793,499 | +30,333 | 0.43% | 20,987,881 |
| 2010-11-15 | 2010-11-11 | 11.702 | 1,763,166 | +216,790 | 0.43% | 20,632,919 |
| 2010-11-12 | 2010-11-10 | 11.568 | 1,546,376 | +306,896 | 0.37% | 17,887,999 |
| 2010-11-11 | 2010-11-09 | 11.590 | 1,239,480 | -283,700 | 0.30% | 14,365,708 |
| 2010-11-10 | 2010-11-08 | 11.859 | 1,523,180 | -990,722 | 0.37% | 18,063,581 |
| 2010-11-09 | 2010-11-05 | 12.151 | 2,513,902 | +41,931 | 0.61% | 30,545,314 |
| 2010-11-08 | 2010-11-04 | 12.644 | 2,471,971 | -7,137 | 0.60% | 31,254,995 |
| 2010-11-05 | 2010-11-03 | 12.464 | 2,479,108 | +47,283 | 0.60% | 30,900,620 |
| 2010-11-04 | 2010-11-02 | 12.509 | 2,431,825 | -68,695 | 0.59% | 30,420,299 |
| 2010-11-03 | 2010-11-01 | 12.442 | 2,500,520 | +418,414 | 0.60% | 31,111,452 |
| 2010-11-02 | 2010-10-29 | 12.644 | 2,082,106 | -3,568 | 0.50% | 26,325,638 |
| 2010-11-01 | 2010-10-28 | 12.352 | 2,085,674 | +16,950 | 0.50% | 25,762,914 |
| 2010-10-29 | 2010-10-27 | 12.285 | 2,068,724 | -28,548 | 0.50% | 25,414,412 |
| 2010-10-28 | 2010-10-26 | 12.621 | 2,097,272 | -314,034 | 0.51% | 26,470,376 |
| 2010-10-27 | 2010-10-25 | 12.980 | 2,411,306 | -194,486 | 0.58% | 31,298,812 |
| 2010-10-26 | 2010-10-22 | 12.846 | 2,605,792 | -505,844 | 0.63% | 33,472,745 |
| 2010-10-25 | 2010-10-21 | 13.070 | 3,111,636 | -19,627 | 0.75% | 40,668,139 |
| 2010-10-22 | 2010-10-20 | 12.868 | 3,131,263 | -13,382 | 0.76% | 40,292,888 |
| 2010-10-21 | 2010-10-19 | 12.868 | 3,144,645 | -240,367 | 0.76% | 40,465,087 |
| 2010-10-20 | 2010-10-18 | 12.890 | 3,385,012 | +75,832 | 0.82% | 43,633,999 |
| 2010-10-19 | 2010-10-15 | 12.756 | 3,309,180 | +502,275 | 0.80% | 42,211,386 |
| 2010-10-18 | 2010-10-14 | 12.464 | 2,806,905 | -87,430 | 0.68% | 34,986,417 |
| 2010-10-15 | 2010-10-13 | 12.689 | 2,894,335 | -84,753 | 0.70% | 36,725,032 |
| 2010-10-14 | 2010-10-12 | 12.554 | 2,979,088 | -95,459 | 0.72% | 37,399,717 |
| 2010-10-13 | 2010-10-11 | 12.846 | 3,074,547 | -600,410 | 0.74% | 39,494,145 |
| 2010-10-12 | 2010-10-08 | 12.958 | 3,674,957 | -644,125 | 0.89% | 47,618,648 |
| 2010-10-11 | 2010-10-07 | 13.540 | 4,319,082 | -418,414 | 1.04% | 58,482,421 |
| 2010-10-08 | 2010-10-06 | 13.518 | 4,737,496 | -341,690 | 1.14% | 64,041,741 |
| 2010-10-07 | 2010-10-05 | 13.047 | 5,079,186 | -181,996 | 1.23% | 66,269,556 |
| 2010-10-06 | 2010-10-04 | 13.608 | 5,261,182 | -608,887 | 1.27% | 71,592,738 |
| 2010-10-05 | 2010-09-30 | 13.339 | 5,870,069 | -494,683 | 1.42% | 78,299,165 |
| 2010-10-04 | 2010-09-29 | 13.204 | 6,364,752 | -29,599 | 1.54% | 84,041,489 |
| 2010-09-30 | 2010-09-28 | 13.002 | 6,394,351 | -144,527 | 1.54% | 83,142,183 |
| 2010-09-29 | 2010-09-27 | 13.137 | 6,538,878 | +228,266 | 1.58% | 85,900,919 |
| 2010-09-28 | 2010-09-24 | 13.182 | 6,310,612 | -67,803 | 1.52% | 83,185,142 |
| 2010-09-27 | 2010-09-22 | 13.227 | 6,378,415 | +19,627 | 1.54% | 84,364,890 |
| 2010-09-24 | 2010-09-21 | 13.115 | 6,358,788 | -162,692 | 1.53% | 83,392,534 |
| 2010-09-22 | 2010-09-20 | 13.473 | 6,521,480 | +247,390 | 1.57% | 87,865,341 |
| 2010-09-21 | 2010-09-17 | 13.563 | 6,274,090 | -61,404 | 1.51% | 85,094,811 |
| 2010-09-20 | 2010-09-16 | 12.195 | 6,335,494 | -121,331 | 1.53% | 77,263,849 |
| 2010-09-17 | 2010-09-15 | 12.151 | 6,456,825 | -45,499 | 1.56% | 78,454,031 |
| 2010-09-16 | 2010-09-14 | 12.307 | 6,502,324 | -24,980 | 1.57% | 80,027,253 |
| 2010-09-15 | 2010-09-13 | 11.904 | 6,527,304 | -786,844 | 1.58% | 77,700,769 |
| 2010-09-14 | 2010-09-10 | 11.882 | 7,314,148 | +49,068 | 1.77% | 86,903,361 |
| 2010-09-13 | 2010-09-09 | 11.702 | 7,265,080 | -374,699 | 1.75% | 85,017,408 |
| 2010-09-10 | 2010-09-08 | 11.568 | 7,639,779 | -193,594 | 1.84% | 88,374,599 |
| 2010-09-09 | 2010-09-07 | 11.904 | 7,833,373 | +416,675 | 1.89% | 93,248,163 |
| 2010-09-08 | 2010-09-06 | 11.859 | 7,416,698 | -9,507 | 1.79% | 87,955,545 |
| 2010-09-07 | 2010-09-03 | 11.814 | 7,426,205 | -57,097 | 1.79% | 87,735,329 |
| 2010-09-06 | 2010-09-02 | 12.083 | 7,483,302 | +452,644 | 1.81% | 90,423,017 |
| 2010-09-03 | 2010-09-01 | 12.509 | 7,030,658 | -76,888 | 1.70% | 87,948,235 |
| 2010-09-02 | 2010-08-31 | 12.778 | 7,107,546 | -25,934 | 1.72% | 90,822,090 |
| 2010-09-01 | 2010-08-30 | 12.935 | 7,133,480 | -80,457 | 1.72% | 92,272,910 |
| 2010-08-31 | 2010-08-27 | 12.554 | 7,213,937 | -77,350 | 1.74% | 90,564,362 |
| 2010-08-30 | 2010-08-26 | 12.980 | 7,291,287 | +6,668 | 1.76% | 94,641,086 |
| 2010-08-27 | 2010-08-25 | 12.644 | 7,284,619 | -892 | 1.76% | 92,104,936 |
| 2010-08-26 | 2010-08-24 | 12.823 | 7,285,511 | +98,135 | 1.76% | 93,422,827 |
| 2010-08-25 | 2010-08-23 | 13.854 | 7,187,376 | -174,859 | 1.73% | 99,576,257 |
| 2010-08-24 | 2010-08-20 | 13.922 | 7,362,235 | +196,270 | 1.78% | 102,493,951 |
| 2010-08-20 | 2010-08-18 | 13.563 | 7,165,965 | +149,880 | 1.73% | 97,191,216 |
| 2010-08-17 | 2010-08-13 | 13.518 | 7,016,085 | +296,190 | 1.69% | 94,843,836 |
| 2010-08-11 | 2010-08-09 | 14.034 | 6,719,895 | -159,693 | 1.62% | 94,304,796 |
| 2010-08-10 | 2010-08-06 | 13.742 | 6,879,588 | -20,519 | 1.66% | 94,540,928 |
| 2010-08-06 | 2010-08-04 | 13.742 | 6,900,107 | +132,483 | 1.67% | 94,822,905 |
| 2010-08-05 | 2010-08-03 | 13.854 | 6,767,624 | -61,699 | 1.63% | 93,760,876 |
| 2010-08-03 | 2010-07-30 | 14.011 | 6,829,323 | -710,144 | 1.65% | 95,687,372 |
| 2010-08-02 | 2010-07-29 | 14.325 | 7,539,467 | -170,399 | 1.82% | 108,003,657 |
| 2010-07-30 | 2010-07-28 | 13.765 | 7,709,866 | +801,079 | 1.86% | 106,123,645 |
| 2010-07-29 | 2010-07-27 | 12.464 | 6,908,787 | +135,635 | 1.67% | 86,113,958 |
| 2010-07-27 | 2010-07-23 | 12.733 | 6,773,152 | -140,066 | 1.64% | 86,245,435 |
| 2010-07-26 | 2010-07-22 | 11.859 | 6,913,218 | +2,510 | 1.67% | 81,984,713 |
| 2010-07-23 | 2010-07-21 | 12.016 | 6,910,708 | +154,340 | 1.67% | 83,039,417 |
| 2010-07-22 | 2010-07-20 | 12.061 | 6,756,368 | -1,784 | 1.63% | 81,487,788 |
| 2010-07-21 | 2010-07-19 | 11.971 | 6,758,152 | +7,137 | 1.63% | 80,903,288 |
| 2010-07-20 | 2010-07-16 | 11.769 | 6,751,015 | +92,782 | 1.63% | 79,455,751 |
| 2010-07-15 | 2010-07-13 | 11.882 | 6,658,233 | +893 | 1.61% | 79,110,079 |
| 2010-07-14 | 2010-07-12 | 12.061 | 6,657,340 | -892 | 1.61% | 80,293,423 |
| 2010-07-12 | 2010-07-08 | 11.276 | 6,658,232 | -49,067 | 1.61% | 75,079,931 |
| 2010-07-09 | 2010-07-07 | 10.873 | 6,707,299 | +6,409 | 1.62% | 72,926,667 |
| 2010-07-07 | 2010-07-05 | 10.828 | 6,700,890 | -12,490 | 1.62% | 72,556,542 |
| 2010-07-06 | 2010-07-02 | 10.940 | 6,713,380 | +7,137 | 1.62% | 73,444,286 |
| 2010-07-05 | 2010-06-30 | 11.030 | 6,706,243 | +3,568 | 1.62% | 73,967,569 |
| 2010-07-02 | 2010-06-29 | 11.299 | 6,702,675 | -13,442 | 1.62% | 75,731,343 |
| 2010-06-30 | 2010-06-28 | 11.545 | 6,716,117 | -55,103 | 1.62% | 77,539,401 |
| 2010-06-29 | 2010-06-25 | 11.456 | 6,771,220 | +2,676 | 1.63% | 77,568,391 |
| 2010-06-28 | 2010-06-24 | 11.254 | 6,768,544 | -892 | 1.63% | 76,172,101 |
| 2010-06-25 | 2010-06-23 | 11.657 | 6,769,436 | -586,966 | 1.63% | 78,913,769 |
| 2010-06-24 | 2010-06-22 | 11.837 | 7,356,402 | +45,499 | 1.77% | 87,075,572 |
| 2010-06-23 | 2010-06-21 | 11.792 | 7,310,903 | +105,146 | 1.76% | 86,209,222 |
| 2010-06-22 | 2010-06-18 | 11.769 | 7,205,757 | -52,636 | 1.74% | 84,807,815 |
| 2010-06-21 | 2010-06-17 | 11.456 | 7,258,393 | +136,497 | 1.75% | 83,149,250 |
| 2010-06-18 | 2010-06-15 | 11.164 | 7,121,896 | +178,428 | 1.72% | 79,510,032 |
| 2010-06-17 | 2010-06-14 | 10.895 | 6,943,468 | +178,428 | 1.67% | 75,650,128 |
| 2010-06-15 | 2010-06-11 | 10.671 | 6,765,040 | -7,137 | 1.63% | 72,189,541 |
| 2010-06-14 | 2010-06-10 | 10.402 | 6,772,177 | +5,809 | 1.63% | 70,443,875 |
| 2010-06-11 | 2010-06-09 | 10.962 | 6,766,368 | -28,549 | 1.63% | 74,175,662 |
| 2010-06-10 | 2010-06-08 | 10.985 | 6,794,917 | +20,519 | 1.64% | 74,640,956 |
| 2010-06-09 | 2010-06-07 | 11.074 | 6,774,398 | -4,460 | 1.63% | 75,023,033 |
| 2010-06-08 | 2010-06-04 | 11.388 | 6,778,858 | -33,010 | 1.63% | 77,199,983 |
| 2010-06-07 | 2010-06-03 | 11.052 | 6,811,868 | -10,705 | 1.64% | 75,285,285 |
| 2010-06-04 | 2010-06-02 | 10.828 | 6,822,573 | -19,627 | 1.64% | 73,874,113 |
| 2010-06-03 | 2010-06-01 | 11.321 | 6,842,200 | -102,596 | 1.65% | 77,461,179 |
| 2010-06-02 | 2010-05-31 | 11.478 | 6,944,796 | -17,843 | 1.67% | 79,712,497 |
| 2010-06-01 | 2010-05-28 | 11.456 | 6,962,639 | -91,891 | 1.68% | 79,761,211 |
| 2010-05-31 | 2010-05-27 | 10.873 | 7,054,530 | -22,303 | 1.70% | 76,702,016 |
| 2010-05-28 | 2010-05-26 | 10.312 | 7,076,833 | -115,978 | 1.71% | 72,978,299 |
| 2010-05-27 | 2010-05-25 | 10.312 | 7,192,811 | -7,137 | 1.73% | 74,174,297 |
| 2010-05-26 | 2010-05-24 | 10.649 | 7,199,948 | -24,088 | 1.74% | 76,669,023 |
| 2010-05-25 | 2010-05-20 | 10.066 | 7,224,036 | +111,963 | 1.74% | 72,714,865 |
| 2010-05-24 | 2010-05-19 | 10.828 | 7,112,073 | -9,813 | 1.71% | 77,008,789 |
| 2010-05-20 | 2010-05-18 | 11.119 | 7,121,886 | -274,779 | 1.72% | 79,190,603 |
| 2010-05-19 | 2010-05-17 | 11.097 | 7,396,665 | +369,346 | 1.78% | 82,080,143 |
| 2010-05-18 | 2010-05-14 | 11.344 | 7,027,319 | +1,784 | 1.69% | 79,714,466 |
| 2010-05-17 | 2010-05-13 | 11.299 | 7,025,535 | -47,284 | 1.69% | 79,379,233 |
| 2010-05-14 | 2010-05-12 | 11.164 | 7,072,819 | -3,568 | 1.71% | 78,962,128 |
| 2010-05-13 | 2010-05-11 | 11.074 | 7,076,387 | -23,196 | 1.71% | 78,367,408 |
| 2010-05-12 | 2010-05-10 | 10.985 | 7,099,583 | +51,744 | 1.71% | 77,987,658 |
| 2010-05-11 | 2010-05-07 | 10.492 | 7,047,839 | -52,190 | 1.70% | 73,943,293 |
| 2010-05-10 | 2010-05-06 | 10.290 | 7,100,029 | -13,382 | 1.71% | 73,058,334 |
| 2010-05-07 | 2010-05-05 | 10.873 | 7,113,411 | -2,709 | 1.71% | 77,342,214 |
| 2010-05-06 | 2010-05-04 | 11.254 | 7,116,120 | -51,655 | 1.72% | 80,083,665 |
| 2010-05-05 | 2010-05-03 | 11.528 | 7,167,775 | -154,340 | 1.73% | 82,632,747 |
| 2010-05-04 | 2010-04-30 | 11.826 | 7,322,115 | +316,326 | 1.77% | 86,593,658 |
| 2010-05-03 | 2010-04-29 | 11.712 | 7,005,789 | -63,702 | 1.73% | 82,049,850 |
| 2010-04-30 | 2010-04-28 | 12.147 | 7,069,491 | -36,650 | 1.74% | 85,874,428 |
| 2010-04-29 | 2010-04-27 | 12.491 | 7,106,141 | -355,161 | 1.75% | 88,762,630 |
| 2010-04-28 | 2010-04-26 | 12.560 | 7,461,302 | +176,271 | 1.84% | 93,711,959 |
| 2010-04-27 | 2010-04-23 | 12.376 | 7,285,031 | -2,617 | 1.80% | 90,162,305 |
| 2010-04-26 | 2010-04-22 | 12.468 | 7,287,648 | -5,236 | 1.80% | 90,862,803 |
| 2010-04-23 | 2010-04-21 | 12.674 | 7,292,884 | -83,773 | 1.80% | 92,432,410 |
| 2010-04-22 | 2010-04-20 | 12.606 | 7,376,657 | +67,193 | 1.82% | 92,986,975 |
| 2010-04-21 | 2010-04-19 | 12.308 | 7,309,464 | +484,310 | 1.80% | 89,962,115 |
| 2010-04-20 | 2010-04-16 | 12.606 | 6,825,154 | +147,474 | 1.68% | 86,034,965 |
| 2010-04-19 | 2010-04-15 | 12.514 | 6,677,680 | -396,174 | 1.65% | 83,563,782 |
| 2010-04-16 | 2010-04-14 | 12.628 | 7,073,854 | +34,905 | 1.74% | 89,332,098 |
| 2010-04-15 | 2010-04-13 | 12.881 | 7,038,949 | -136,374 | 1.73% | 90,665,900 |
| 2010-04-14 | 2010-04-12 | 13.316 | 7,175,323 | -14,834 | 1.77% | 95,547,082 |
| 2010-04-13 | 2010-04-09 | 13.018 | 7,190,157 | +1,372,350 | 1.77% | 93,602,306 |
| 2010-04-12 | 2010-04-08 | 12.239 | 5,817,807 | -1,022,722 | 1.43% | 71,203,347 |
| 2010-04-09 | 2010-04-07 | 12.720 | 6,840,529 | -260,224 | 1.69% | 87,012,673 |
| 2010-04-08 | 2010-04-01 | 12.606 | 7,100,753 | +12,713 | 1.75% | 89,509,048 |
| 2010-04-07 | 2010-03-31 | 12.606 | 7,088,040 | -176,271 | 1.75% | 89,348,793 |
| 2010-04-01 | 2010-03-30 | 13.224 | 7,264,311 | -29,670 | 1.79% | 96,066,083 |
| 2010-03-31 | 2010-03-29 | 13.201 | 7,293,981 | +29,670 | 1.80% | 96,291,278 |
| 2010-03-29 | 2010-03-25 | 13.362 | 7,264,311 | -9,879 | 1.79% | 97,065,037 |
| 2010-03-26 | 2010-03-24 | 13.247 | 7,274,190 | -20,943 | 1.79% | 96,363,445 |
| 2010-03-25 | 2010-03-23 | 13.774 | 7,295,133 | +21,545 | 1.80% | 100,486,455 |
| 2010-03-24 | 2010-03-22 | 13.866 | 7,273,588 | -95,989 | 1.79% | 100,856,505 |
| 2010-03-23 | 2010-03-19 | 14.531 | 7,369,577 | +99,479 | 1.82% | 107,085,744 |
| 2010-03-22 | 2010-03-18 | 13.797 | 7,270,098 | -28,275 | 1.79% | 100,308,237 |
| 2010-03-19 | 2010-03-17 | 13.706 | 7,298,373 | -187,615 | 1.80% | 100,029,265 |
| 2010-03-18 | 2010-03-16 | 13.293 | 7,485,988 | -10,121 | 1.85% | 99,512,345 |
| 2010-03-17 | 2010-03-15 | 13.156 | 7,496,109 | -116,060 | 1.85% | 98,616,055 |
| 2010-03-16 | 2010-03-12 | 13.293 | 7,612,169 | -41,886 | 1.88% | 101,189,688 |
| 2010-03-15 | 2010-03-11 | 13.729 | 7,654,055 | -75,919 | 1.89% | 105,079,559 |
| 2010-03-11 | 2010-03-09 | 14.875 | 7,729,974 | -10,471 | 1.91% | 114,980,070 |
| 2010-03-10 | 2010-03-08 | 14.325 | 7,740,445 | +5,236 | 1.91% | 110,878,103 |
| 2010-03-09 | 2010-03-05 | 13.408 | 7,735,209 | -41,014 | 1.91% | 103,711,701 |
| 2010-03-08 | 2010-03-04 | 12.789 | 7,776,223 | +34,732 | 1.92% | 99,449,532 |
| 2010-03-05 | 2010-03-03 | 12.835 | 7,741,491 | -81,676 | 1.91% | 99,360,205 |
| 2010-03-04 | 2010-03-02 | 12.926 | 7,823,167 | +2,618 | 1.93% | 101,125,701 |
| 2010-03-03 | 2010-03-01 | 12.743 | 7,820,549 | +89,008 | 1.93% | 99,657,933 |
| 2010-03-01 | 2010-02-25 | 12.789 | 7,731,541 | -23,462 | 1.91% | 98,878,098 |
| 2010-02-26 | 2010-02-24 | 13.018 | 7,755,003 | -258,128 | 1.91% | 100,955,538 |
| 2010-02-25 | 2010-02-23 | 12.881 | 8,013,131 | -188,488 | 1.97% | 103,213,950 |
| 2010-02-24 | 2010-02-22 | 12.560 | 8,201,619 | -78,537 | 2.02% | 103,010,143 |
| 2010-02-23 | 2010-02-19 | 12.376 | 8,280,156 | -9,598 | 2.04% | 102,478,349 |
| 2010-02-22 | 2010-02-18 | 12.491 | 8,289,754 | -24,434 | 2.04% | 103,547,111 |
| 2010-02-19 | 2010-02-17 | 12.101 | 8,314,188 | +12,217 | 2.05% | 100,612,885 |
| 2010-02-18 | 2010-02-12 | 11.964 | 8,301,971 | -55,849 | 2.04% | 99,323,395 |
| 2010-02-17 | 2010-02-11 | 11.895 | 8,357,820 | -106,460 | 2.06% | 99,416,899 |
| 2010-02-12 | 2010-02-10 | 11.597 | 8,464,280 | -8,116 | 2.08% | 98,161,317 |
| 2010-02-11 | 2010-02-09 | 11.001 | 8,472,396 | +4,363 | 2.09% | 93,206,741 |
| 2010-02-10 | 2010-02-08 | 11.414 | 8,468,033 | -3,490 | 2.08% | 96,652,196 |
| 2010-02-09 | 2010-02-05 | 11.666 | 8,471,523 | -6,981 | 2.08% | 98,827,798 |
| 2010-02-05 | 2010-02-03 | 11.689 | 8,478,504 | +19,197 | 2.09% | 99,103,558 |
| 2010-02-04 | 2010-02-02 | 11.528 | 8,459,307 | +27,997 | 2.08% | 97,522,003 |
| 2010-02-03 | 2010-02-01 | 11.597 | 8,431,310 | +19,198 | 2.08% | 97,778,960 |
| 2010-02-02 | 2010-01-29 | 12.331 | 8,412,112 | +39,268 | 2.07% | 103,725,888 |
| 2010-02-01 | 2010-01-28 | 11.437 | 8,372,844 | +98,746 | 2.06% | 95,757,629 |
| 2010-01-29 | 2010-01-27 | 11.689 | 8,274,098 | +132,640 | 2.04% | 96,714,296 |
| 2010-01-28 | 2010-01-26 | 12.881 | 8,141,458 | +343,549 | 2.00% | 104,866,879 |
| 2010-01-27 | 2010-01-25 | 12.651 | 7,797,909 | +1,297,372 | 1.92% | 98,654,541 |
| 2010-01-26 | 2010-01-22 | 12.376 | 6,500,537 | +117,182 | 1.60% | 80,453,110 |
| 2010-01-25 | 2010-01-21 | 12.353 | 6,383,355 | +536,809 | 1.57% | 78,856,519 |
| 2010-01-22 | 2010-01-20 | 13.660 | 5,846,546 | +338,548 | 1.44% | 79,862,973 |
| 2010-01-21 | 2010-01-19 | 13.981 | 5,507,998 | -53,230 | 1.36% | 77,005,802 |
| 2010-01-20 | 2010-01-18 | 15.700 | 5,561,228 | -3,491 | 1.37% | 87,309,422 |
| 2010-01-19 | 2010-01-15 | 15.952 | 5,564,719 | +22,541 | 1.37% | 88,767,159 |
| 2010-01-18 | 2010-01-14 | 15.768 | 5,542,178 | -647,491 | 1.36% | 87,391,410 |
| 2010-01-15 | 2010-01-13 | 15.585 | 6,189,669 | -873 | 1.52% | 96,466,424 |
| 2010-01-14 | 2010-01-12 | 16.021 | 6,190,542 | +3,491 | 1.52% | 99,175,795 |
| 2010-01-13 | 2010-01-11 | 15.654 | 6,187,051 | +227,859 | 1.52% | 96,851,029 |
| 2010-01-12 | 2010-01-08 | 14.989 | 5,959,192 | +701,740 | 1.47% | 89,323,343 |
| 2010-01-11 | 2010-01-07 | 16.571 | 5,257,452 | +442,424 | 1.29% | 87,119,115 |
| 2010-01-08 | 2010-01-06 | 18.060 | 4,815,028 | +349 | 1.19% | 86,961,070 |
| 2010-01-07 | 2010-01-05 | 18.519 | 4,814,679 | -8,726 | 1.18% | 89,161,741 |
| 2010-01-06 | 2010-01-04 | 18.244 | 4,823,405 | -33,160 | 1.19% | 87,996,751 |
| 2010-01-05 | 2009-12-31 | 18.587 | 4,856,565 | -436,315 | 1.20% | 90,271,342 |
| 2009-12-30 | 2009-12-28 | 17.419 | 5,292,880 | +80,718 | 1.31% | 92,194,599 |
| 2009-12-29 | 2009-12-24 | 17.327 | 5,212,162 | -496,090 | 1.29% | 90,310,769 |
| 2009-12-28 | 2009-12-22 | 18.404 | 5,708,252 | +253,063 | 1.41% | 105,055,434 |
| 2009-12-23 | 2009-12-21 | 18.335 | 5,455,189 | -19,198 | 1.35% | 100,022,943 |
| 2009-12-22 | 2009-12-18 | 18.106 | 5,474,387 | -6,109 | 1.35% | 99,120,259 |
| 2009-12-21 | 2009-12-17 | 17.510 | 5,480,496 | +20,071 | 1.35% | 95,965,043 |
| 2009-12-18 | 2009-12-16 | 17.992 | 5,460,425 | -72,429 | 1.35% | 98,241,717 |
| 2009-12-17 | 2009-12-15 | 18.358 | 5,532,854 | +239,974 | 1.37% | 101,573,769 |
| 2009-12-16 | 2009-12-14 | 17.762 | 5,292,880 | -195,294 | 1.31% | 94,014,229 |
| 2009-12-15 | 2009-12-11 | 17.373 | 5,488,174 | -2,758 | 1.35% | 95,344,779 |
| 2009-12-14 | 2009-12-10 | 16.914 | 5,490,932 | -45,969 | 1.35% | 92,875,736 |
| 2009-12-11 | 2009-12-09 | 17.419 | 5,536,901 | +140,493 | 1.37% | 96,445,105 |
| 2009-12-10 | 2009-12-08 | 16.983 | 5,396,408 | -5,236 | 1.33% | 91,647,965 |
| 2009-12-09 | 2009-12-07 | 17.854 | 5,401,644 | -428,878 | 1.33% | 96,441,345 |
| 2009-12-08 | 2009-12-04 | 18.083 | 5,830,522 | -194,746 | 1.44% | 105,434,874 |
| 2009-12-07 | 2009-12-03 | 18.244 | 6,025,268 | -353,032 | 1.49% | 109,923,178 |
| 2009-12-04 | 2009-12-02 | 18.794 | 6,378,300 | +60,212 | 1.57% | 119,872,244 |
| 2009-12-03 | 2009-12-01 | 16.204 | 6,318,088 | +459,876 | 1.56% | 102,377,595 |
| 2009-12-02 | 2009-11-30 | 15.173 | 5,858,212 | +82,555 | 1.45% | 88,883,862 |
| 2009-12-01 | 2009-11-27 | 14.943 | 5,775,657 | +211,271 | 1.42% | 86,307,558 |
| 2009-11-30 | 2009-11-26 | 15.379 | 5,564,386 | +109,750 | 1.37% | 85,573,562 |
| 2009-11-27 | 2009-11-25 | 15.264 | 5,454,636 | -67,193 | 1.35% | 83,260,659 |
| 2009-11-24 | 2009-11-20 | 14.920 | 5,521,829 | -196,873 | 1.36% | 82,387,966 |
| 2009-11-23 | 2009-11-19 | 15.104 | 5,718,702 | -154,455 | 1.41% | 86,373,938 |
| 2009-11-20 | 2009-11-18 | 15.516 | 5,873,157 | +84,205 | 1.45% | 91,129,738 |
| 2009-11-19 | 2009-11-17 | 15.516 | 5,788,952 | -93,371 | 1.43% | 89,823,186 |
| 2009-11-18 | 2009-11-16 | 15.470 | 5,882,323 | -132,640 | 1.45% | 91,002,324 |
| 2009-11-17 | 2009-11-13 | 15.654 | 6,014,963 | +397,919 | 1.48% | 94,157,193 |
| 2009-11-16 | 2009-11-12 | 15.264 | 5,617,044 | -308,038 | 1.39% | 85,739,687 |
| 2009-11-13 | 2009-11-11 | 15.700 | 5,925,082 | +126,531 | 1.46% | 93,021,808 |
| 2009-11-12 | 2009-11-10 | 15.814 | 5,798,551 | -239,100 | 1.43% | 91,699,805 |
| 2009-11-10 | 2009-11-06 | 16.043 | 6,037,651 | -6,109 | 1.49% | 96,864,778 |
| 2009-11-09 | 2009-11-05 | 16.250 | 6,043,760 | -30,542 | 1.49% | 98,209,452 |
| 2009-11-05 | 2009-11-03 | 14.897 | 6,074,302 | +3,491 | 1.50% | 90,491,873 |
| 2009-11-04 | 2009-11-02 | 14.829 | 6,070,811 | -15,562 | 1.50% | 90,022,451 |
| 2009-11-03 | 2009-10-30 | 14.966 | 6,086,373 | +15,562 | 1.50% | 91,090,185 |
| 2009-11-02 | 2009-10-29 | 14.416 | 6,070,811 | +43,631 | 1.50% | 87,517,962 |
| 2009-10-30 | 2009-10-28 | 15.173 | 6,027,180 | +33,160 | 1.49% | 91,447,533 |
| 2009-10-29 | 2009-10-27 | 16.112 | 5,994,020 | +8,727 | 1.48% | 96,576,921 |
| 2009-10-28 | 2009-10-23 | 16.135 | 5,985,293 | -1,410,171 | 1.48% | 96,573,487 |
| 2009-10-27 | 2009-10-22 | 15.906 | 7,395,464 | -166,580 | 1.82% | 117,631,799 |
| 2009-10-23 | 2009-10-21 | 15.860 | 7,562,044 | +24,342 | 1.87% | 119,934,778 |
| 2009-10-22 | 2009-10-20 | 16.043 | 7,537,702 | -14,835 | 1.86% | 120,930,777 |
| 2009-10-21 | 2009-10-19 | 16.777 | 7,552,537 | +205,068 | 1.86% | 126,707,926 |
| 2009-10-20 | 2009-10-16 | 16.914 | 7,347,469 | +274,879 | 1.81% | 124,277,917 |
| 2009-10-19 | 2009-10-15 | 17.212 | 7,072,590 | +340,325 | 1.74% | 121,735,785 |
| 2009-10-16 | 2009-10-14 | 17.212 | 6,732,265 | +171,908 | 1.66% | 115,877,997 |
| 2009-10-15 | 2009-10-13 | 16.594 | 6,560,357 | -10,471 | 1.62% | 108,859,386 |
| 2009-10-14 | 2009-10-12 | 15.952 | 6,570,828 | -13,090 | 1.62% | 104,816,385 |
| 2009-10-13 | 2009-10-09 | 16.181 | 6,583,918 | +46,250 | 1.62% | 106,534,177 |
| 2009-10-12 | 2009-10-08 | 16.043 | 6,537,668 | -93,372 | 1.61% | 104,886,778 |
| 2009-10-09 | 2009-10-07 | 16.021 | 6,631,040 | -58,466 | 1.64% | 106,232,809 |
| 2009-10-08 | 2009-10-06 | 15.677 | 6,689,506 | -109,951 | 1.65% | 104,869,691 |
| 2009-10-07 | 2009-10-05 | 16.318 | 6,799,457 | -171,036 | 1.68% | 110,956,836 |
| 2009-10-06 | 2009-10-02 | 14.943 | 6,970,493 | -69,199 | 1.72% | 104,162,389 |
| 2009-10-05 | 2009-09-30 | 15.700 | 7,039,692 | -115,624 | 1.74% | 110,520,813 |
| 2009-10-02 | 2009-09-29 | 15.929 | 7,155,316 | -274,006 | 1.77% | 113,976,014 |
| 2009-09-30 | 2009-09-28 | 15.379 | 7,429,322 | -18,325 | 1.83% | 114,254,034 |
| 2009-09-29 | 2009-09-25 | 16.043 | 7,447,647 | -91,190 | 1.84% | 119,485,984 |
| 2009-09-28 | 2009-09-24 | 15.333 | 7,538,837 | +128,318 | 1.86% | 115,592,674 |
| 2009-09-24 | 2009-09-22 | 16.594 | 7,410,519 | +172,648 | 1.83% | 122,966,562 |
| 2009-09-21 | 2009-09-17 | 16.983 | 7,237,871 | +54,976 | 1.79% | 122,921,793 |
| 2009-09-18 | 2009-09-16 | 17.762 | 7,182,895 | +82,900 | 1.77% | 127,585,424 |
| 2009-09-14 | 2009-09-10 | 16.846 | 7,099,995 | -4,364 | 1.75% | 119,603,867 |
| 2009-09-08 | 2009-09-04 | 17.075 | 7,104,359 | -51,485 | 1.75% | 121,305,645 |
| 2009-09-07 | 2009-09-03 | 16.456 | 7,155,844 | +81,155 | 1.77% | 117,756,570 |
| 2009-09-04 | 2009-09-02 | 15.425 | 7,074,689 | -164,927 | 1.75% | 109,124,498 |
| 2009-09-03 | 2009-09-01 | 15.906 | 7,239,616 | -70,683 | 1.79% | 115,152,890 |
| 2009-09-02 | 2009-08-31 | 16.089 | 7,310,299 | -201,578 | 1.80% | 117,617,540 |
| 2009-09-01 | 2009-08-28 | 16.135 | 7,511,877 | +13,962 | 1.85% | 121,205,121 |
| 2009-08-31 | 2009-08-27 | 16.914 | 7,497,915 | +179,762 | 1.85% | 126,822,618 |
| 2009-08-27 | 2009-08-25 | 16.296 | 7,318,153 | -82,900 | 1.84% | 119,253,443 |
| 2009-08-26 | 2009-08-24 | 16.089 | 7,401,053 | +261,789 | 1.86% | 119,077,708 |
| 2009-08-25 | 2009-08-21 | 15.814 | 7,139,264 | +32,288 | 1.80% | 112,902,192 |
| 2009-08-24 | 2009-08-20 | 15.035 | 7,106,976 | +131,767 | 1.79% | 106,853,445 |
| 2009-08-21 | 2009-08-19 | 15.310 | 6,975,209 | +13,962 | 1.76% | 106,790,723 |
| 2009-08-20 | 2009-08-18 | 15.860 | 6,961,247 | +52,485 | 1.75% | 110,406,077 |
| 2009-08-19 | 2009-08-17 | 16.502 | 6,908,762 | +258,843 | 1.74% | 114,007,276 |
| 2009-08-18 | 2009-08-14 | 17.304 | 6,649,919 | +872,630 | 1.67% | 115,070,274 |
| 2009-08-17 | 2009-08-13 | 16.410 | 5,777,289 | +144,713 | 1.45% | 94,806,247 |
| 2009-08-14 | 2009-08-12 | 16.410 | 5,632,576 | -96,718 | 1.42% | 92,431,483 |
| 2009-08-13 | 2009-08-11 | 16.364 | 5,729,294 | +155,777 | 1.44% | 93,756,020 |
| 2009-08-11 | 2009-08-07 | 16.731 | 5,573,517 | +28,797 | 1.40% | 93,250,685 |
| 2009-08-10 | 2009-08-06 | 16.685 | 5,544,720 | +136,908 | 1.40% | 92,514,720 |
| 2009-08-07 | 2009-08-05 | 16.846 | 5,407,812 | +292,331 | 1.36% | 91,097,984 |
| 2009-08-06 | 2009-08-04 | 18.381 | 5,115,481 | +51,485 | 1.29% | 94,028,755 |
| 2009-08-05 | 2009-08-03 | 18.267 | 5,063,996 | +251,318 | 1.27% | 92,502,084 |
| 2009-08-04 | 2009-07-31 | 17.144 | 4,812,678 | +20,070 | 1.21% | 82,506,515 |
| 2009-08-03 | 2009-07-30 | 16.960 | 4,792,608 | +671,926 | 1.21% | 81,283,701 |
| 2009-07-30 | 2009-07-28 | 18.312 | 4,120,682 | +223,393 | 1.04% | 75,459,812 |
| 2009-07-28 | 2009-07-24 | 17.854 | 3,897,289 | -436,315 | 0.98% | 69,582,481 |
| 2009-07-27 | 2009-07-23 | 17.189 | 4,333,604 | -338,581 | 1.17% | 74,492,119 |
| 2009-07-24 | 2009-07-22 | 16.823 | 4,672,185 | +1,630,946 | 1.26% | 78,598,803 |
| 2009-07-21 | 2009-07-17 | 16.685 | 3,041,239 | -74,174 | 0.82% | 50,743,658 |
| 2009-07-20 | 2009-07-16 | 16.296 | 3,115,413 | -22,688 | 0.84% | 50,767,417 |
| 2009-07-17 | 2009-07-15 | 16.548 | 3,138,101 | -156,201 | 0.85% | 51,928,282 |
| 2009-07-16 | 2009-07-14 | 16.273 | 3,294,302 | +271,087 | 0.89% | 53,607,012 |
| 2009-07-15 | 2009-07-13 | 15.310 | 3,023,215 | +258,299 | 0.82% | 46,285,540 |
| 2009-07-14 | 2009-07-10 | 14.187 | 2,764,916 | +98,607 | 0.75% | 39,225,856 |
| 2009-07-10 | 2009-07-08 | 14.233 | 2,666,309 | +14,315 | 0.72% | 37,949,138 |
| 2009-07-09 | 2009-07-07 | 14.118 | 2,651,994 | -74,590 | 0.72% | 37,441,487 |
| 2009-07-08 | 2009-07-06 | 14.347 | 2,726,584 | +260,916 | 0.74% | 39,119,478 |
| 2009-07-07 | 2009-07-03 | 14.439 | 2,465,668 | +86,391 | 0.67% | 35,602,049 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,379,277 | +66,320 | 0.64% | 31,846,206 |
| 2009-07-03 | 2009-06-30 | 13.247 | 2,312,957 | +73,109 | 0.63% | 30,640,457 |
| 2009-07-02 | 2009-06-29 | 13.316 | 2,239,848 | +84,237 | 0.61% | 29,825,966 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,155,611 | +139 | 0.58% | 29,642,954 |
| 2009-06-29 | 2009-06-25 | 14.141 | 2,155,472 | +44,785 | 0.58% | 30,480,872 |
| 2009-06-25 | 2009-06-23 | 13.614 | 2,110,687 | +245,946 | 0.57% | 28,734,928 |
| 2009-06-24 | 2009-06-22 | 13.820 | 1,864,741 | -138,427 | 0.51% | 25,771,261 |
| 2009-06-23 | 2009-06-19 | 13.935 | 2,003,168 | +239,974 | 0.54% | 27,913,918 |
| 2009-06-22 | 2009-06-18 | 13.201 | 1,763,194 | -109,079 | 0.48% | 23,276,754 |
| 2009-06-19 | 2009-06-17 | 13.545 | 1,872,273 | +33,062 | 0.51% | 25,360,423 |
| 2009-06-17 | 2009-06-15 | 13.362 | 1,839,211 | +369,222 | 0.50% | 24,575,364 |
| 2009-06-16 | 2009-06-12 | 13.637 | 1,469,989 | +3,588 | 0.40% | 20,046,146 |
| 2009-06-15 | 2009-06-11 | 13.316 | 1,466,401 | +109,079 | 0.40% | 19,526,694 |
| 2009-06-12 | 2009-06-10 | 11.895 | 1,357,322 | +109,079 | 0.37% | 16,145,447 |
| 2009-06-11 | 2009-06-09 | 11.391 | 1,248,243 | +109,079 | 0.34% | 14,218,552 |
| 2009-06-08 | 2009-06-04 | 12.170 | 1,139,164 | -38,930 | 0.31% | 13,863,747 |
| 2009-06-05 | 2009-06-03 | 11.528 | 1,178,094 | +38,930 | 0.32% | 13,581,501 |
| 2009-06-01 | 2009-05-27 | 10.382 | 1,139,164 | +33,893 | 0.31% | 11,827,264 |
| 2009-05-29 | 2009-05-26 | 11.414 | 1,105,271 | +145,018 | 0.30% | 12,615,311 |
| 2009-05-27 | 2009-05-25 | 9.168 | 960,253 | +15,707 | 0.26% | 8,803,300 |
| 2009-05-25 | 2009-05-21 | 8.778 | 944,546 | -18,325 | 0.26% | 8,291,283 |
| 2009-05-22 | 2009-05-20 | 8.893 | 962,871 | +18,325 | 0.26% | 8,562,482 |
| 2009-05-20 | 2009-05-18 | 8.709 | 944,546 | -18,325 | 0.26% | 8,226,338 |
| 2009-05-15 | 2009-05-13 | 8.457 | 962,871 | +6,981 | 0.26% | 8,143,185 |
| 2009-05-11 | 2009-05-07 | 8.618 | 955,890 | +18,325 | 0.26% | 8,237,503 |
| 2009-05-07 | 2009-05-05 | 9.154 | 937,565 | +26,718 | 0.25% | 8,582,009 |
| 2009-05-06 | 2009-05-04 | 9.578 | 910,847 | +97,283 | 0.25% | 8,724,235 |
| 2009-05-05 | 2009-04-30 | 9.366 | 813,564 | +372,550 | 0.23% | 7,619,704 |
| 2009-05-04 | 2009-04-29 | 8.823 | 441,014 | +56,952 | 0.12% | 3,891,167 |
| 2009-04-30 | 2009-04-28 | 8.281 | 384,062 | +30,171 | 0.11% | 3,180,272 |
| 2009-04-29 | 2009-04-27 | 8.540 | 353,891 | +41,914 | 0.10% | 3,022,275 |
| 2009-04-24 | 2009-04-22 | 7.620 | 311,977 | +59,344 | 0.09% | 2,377,284 |
| 2009-04-23 | 2009-04-21 | 7.809 | 252,633 | -33,063 | 0.07% | 1,972,759 |
| 2009-04-14 | 2009-04-08 | 7.077 | 285,696 | -11,869 | 0.08% | 2,022,001 |
| 2009-04-09 | 2009-04-07 | 7.549 | 297,565 | -15,259 | 0.09% | 2,246,403 |
| 2009-04-03 | 2009-04-01 | 6.252 | 312,824 | -22,042 | 0.09% | 1,955,698 |
| 2009-03-31 | 2009-03-27 | 5.992 | 334,866 | -9,326 | 0.10% | 2,006,599 |
| 2009-03-23 | 2009-03-19 | 5.025 | 344,192 | -2,543 | 0.10% | 1,729,562 |
| 2009-03-20 | 2009-03-18 | 5.001 | 346,735 | +68,669 | 0.10% | 1,734,161 |
| 2009-03-18 | 2009-03-16 | 4.482 | 278,066 | -36,454 | 0.08% | 1,246,400 |
| 2009-03-16 | 2009-03-12 | 4.648 | 314,520 | -37,301 | 0.09% | 1,461,741 |
| 2009-03-10 | 2009-03-06 | 4.600 | 351,821 | -848 | 0.10% | 1,618,498 |
| 2009-03-09 | 2009-03-05 | 4.624 | 352,669 | -4,239 | 0.10% | 1,630,719 |
| 2009-03-06 | 2009-03-04 | 4.765 | 356,908 | +211,941 | 0.10% | 1,700,840 |
| 2009-02-27 | 2009-02-25 | 4.412 | 144,967 | -33,911 | 0.04% | 639,538 |
| 2009-01-09 | 2009-01-07 | 4.718 | 178,878 | -25,433 | 0.05% | 844,001 |
| 2008-12-22 | 2008-12-18 | 3.185 | 204,311 | -4,239 | 0.06% | 650,701 |
| 2008-12-17 | 2008-12-15 | 2.949 | 208,550 | +8,478 | 0.06% | 615,001 |
| 2008-12-15 | 2008-12-11 | 2.855 | 200,072 | -84,776 | 0.06% | 571,120 |
| 2008-12-12 | 2008-12-10 | 2.713 | 284,848 | -182,269 | 0.08% | 772,800 |
| 2008-12-11 | 2008-12-09 | 2.619 | 467,117 | -93,254 | 0.14% | 1,223,220 |
| 2008-11-18 | 2008-11-14 | 2.902 | 560,371 | -848 | 0.16% | 1,626,060 |
| 2008-10-30 | 2008-10-28 | 1.911 | 561,219 | -1,695 | 0.16% | 1,072,441 |
| 2008-10-29 | 2008-10-27 | 2.170 | 562,914 | +123,773 | 0.16% | 1,221,760 |
| 2008-10-28 | 2008-10-24 | 2.595 | 439,141 | +5,087 | 0.13% | 1,139,600 |
| 2008-10-16 | 2008-10-14 | 4.718 | 434,054 | +233,134 | 0.13% | 2,047,999 |
| 2008-10-02 | 2008-09-29 | 4.482 | 200,920 | -2,543 | 0.06% | 900,601 |
| 2008-09-23 | 2008-09-19 | 4.600 | 203,463 | -2,543 | 0.06% | 936,000 |
| 2008-09-19 | 2008-09-17 | 4.364 | 206,006 | +2,543 | 0.06% | 899,099 |
| 2008-09-01 | 2008-08-28 | 6.087 | 203,463 | -2,543 | 0.06% | 1,238,400 |
| 2008-05-23 | 2008-05-21 | 9.201 | 206,006 | +33,910 | 0.06% | 1,895,398 |
| 2008-05-13 | 2008-05-08 | 9.347 | 172,096 | +3,992 | 0.05% | 1,608,534 |
| 2008-05-09 | 2008-05-07 | 9.661 | 168,104 | -15,734 | 0.05% | 1,624,002 |
| 2008-05-08 | 2008-05-06 | 9.661 | 183,838 | +4,969 | 0.05% | 1,776,003 |
| 2008-04-28 | 2008-04-24 | 8.912 | 178,869 | -6,625 | 0.05% | 1,594,079 |
| 2008-04-16 | 2008-04-14 | 7.004 | 185,494 | -36,436 | 0.05% | 1,299,201 |
| 2008-04-08 | 2008-04-03 | 7.994 | 221,930 | +47,201 | 0.07% | 1,774,158 |
| 2008-04-02 | 2008-03-31 | 7.729 | 174,729 | -14,077 | 0.05% | 1,350,403 |
| 2008-03-26 | 2008-03-20 | 7.197 | 188,806 | +13,249 | 0.06% | 1,358,878 |
| 2008-03-18 | 2008-03-14 | 8.091 | 175,557 | +19,875 | 0.05% | 1,420,402 |
| 2008-03-17 | 2008-03-13 | 7.608 | 155,682 | +4,968 | 0.05% | 1,184,397 |
| 2008-03-04 | 2008-02-29 | 10.095 | 150,714 | +11,594 | 0.04% | 1,521,522 |
| 2008-02-21 | 2008-02-19 | 10.385 | 139,120 | +12,421 | 0.04% | 1,444,796 |
| 2008-02-20 | 2008-02-18 | 9.467 | 126,699 | -68,732 | 0.04% | 1,199,520 |
| 2008-02-19 | 2008-02-15 | 9.419 | 195,431 | -33,124 | 0.06% | 1,840,799 |
| 2008-02-18 | 2008-02-14 | 9.443 | 228,555 | -33,124 | 0.07% | 2,158,320 |
| 2008-02-12 | 2008-02-06 | 10.530 | 261,679 | -305,568 | 0.08% | 2,755,521 |
| 2008-02-11 | 2008-02-04 | 10.458 | 567,247 | -130,011 | 0.17% | 5,932,100 |
| 2008-02-05 | 2008-02-01 | 11.110 | 697,258 | -828 | 0.21% | 7,746,397 |
| 2008-02-04 | 2008-01-31 | 11.327 | 698,086 | -327,099 | 0.21% | 7,907,335 |
| 2008-02-01 | 2008-01-30 | 11.351 | 1,025,185 | -149,058 | 0.30% | 11,637,200 |
| 2008-01-31 | 2008-01-29 | 11.545 | 1,174,243 | -248,429 | 0.35% | 13,556,085 |
| 2008-01-28 | 2008-01-24 | 11.545 | 1,422,672 | -13,249 | 0.42% | 16,424,081 |
| 2008-01-23 | 2008-01-21 | 11.351 | 1,435,921 | -1,657 | 0.42% | 16,299,594 |
| 2008-01-22 | 2008-01-18 | 12.076 | 1,437,578 | +1,235,522 | 0.43% | 17,360,004 |
| 2008-01-21 | 2008-01-17 | 12.535 | 202,056 | -95,231 | 0.06% | 2,532,722 |
| 2008-01-18 | 2008-01-16 | 13.042 | 297,287 | -1,143,603 | 0.09% | 3,877,199 |
| 2008-01-09 | 2008-01-07 | 11.351 | 1,440,890 | -5,797 | 0.43% | 16,355,999 |
| 2008-01-08 | 2008-01-04 | 11.472 | 1,446,687 | -5,796 | 0.43% | 16,596,503 |
| 2007-12-28 | 2007-12-24 | 10.385 | 1,452,483 | +1,242,146 | 0.43% | 15,084,395 |
| 2007-12-27 | 2007-12-20 | 10.820 | 210,337 | -1,246,287 | 0.06% | 2,275,842 |
| 2007-12-17 | 2007-12-13 | 11.593 | 1,456,624 | -18,218 | 0.43% | 16,886,401 |
| 2007-12-14 | 2007-12-12 | 11.979 | 1,474,842 | -22,359 | 0.44% | 17,667,519 |
| 2007-12-13 | 2007-12-11 | 12.076 | 1,497,201 | -22,358 | 0.44% | 18,080,003 |
| 2007-12-07 | 2007-12-05 | 11.303 | 1,519,559 | -4,969 | 0.45% | 17,175,596 |
| 2007-11-26 | 2007-11-22 | 10.868 | 1,524,528 | -186,322 | 0.45% | 16,569,001 |
| 2007-11-22 | 2007-11-20 | 10.868 | 1,710,850 | -46,373 | 0.51% | 18,594,001 |
| 2007-11-07 | 2007-11-05 | 12.921 | 1,757,223 | +3,312 | 0.52% | 22,705,395 |
| 2007-11-06 | 2007-11-02 | 13.283 | 1,753,911 | -105,168 | 0.52% | 23,298,000 |
| 2007-11-05 | 2007-11-01 | 13.766 | 1,859,079 | -97,716 | 0.55% | 25,592,994 |
| 2007-11-02 | 2007-10-31 | 13.235 | 1,956,795 | +9,109 | 0.58% | 25,898,480 |
| 2007-10-31 | 2007-10-29 | 12.704 | 1,947,686 | -55,482 | 0.58% | 24,743,041 |
| 2007-10-16 | 2007-10-12 | 11.110 | 2,003,168 | -4,141 | 0.69% | 22,254,795 |
| 2007-10-15 | 2007-10-11 | 10.748 | 2,007,309 | -14,906 | 0.69% | 21,573,601 |
| 2007-10-12 | 2007-10-10 | 10.723 | 2,022,215 | -496,113 | 0.69% | 21,684,963 |
| 2007-10-11 | 2007-10-09 | 10.603 | 2,518,328 | -1,408 | 0.86% | 26,700,857 |
| 2007-10-10 | 2007-10-08 | 10.868 | 2,519,736 | -19,005 | 0.86% | 27,385,202 |
| 2007-10-09 | 2007-10-05 | 10.748 | 2,538,741 | -1,237,261 | 0.87% | 27,285,179 |
| 2007-10-08 | 2007-10-04 | 10.385 | 3,776,002 | -508,410 | 1.29% | 39,214,715 |
| 2007-10-05 | 2007-10-03 | 11.351 | 4,284,412 | -279,152 | 1.47% | 48,633,719 |
| 2007-10-04 | 2007-10-02 | 11.351 | 4,563,564 | -416,285 | 1.57% | 51,802,461 |
| 2007-10-03 | 2007-09-28 | 11.569 | 4,979,849 | -608,983 | 1.71% | 57,610,293 |
| 2007-10-02 | 2007-09-27 | 11.834 | 5,588,832 | -153,198 | 1.92% | 66,140,204 |
| 2007-09-28 | 2007-09-25 | 11.472 | 5,742,030 | +3,829,952 | 1.97% | 65,873,003 |
| 2007-09-25 | 2007-09-21 | 11.231 | 1,912,078 | -2,484 | 0.66% | 21,473,703 |
| 2007-09-24 | 2007-09-20 | 10.965 | 1,914,562 | +67,076 | 0.66% | 20,992,960 |
| 2007-09-21 | 2007-09-19 | 10.965 | 1,847,486 | +17,390 | 0.63% | 20,257,479 |
| 2007-09-20 | 2007-09-18 | 10.989 | 1,830,096 | +14,906 | 0.63% | 20,111,000 |
| 2007-09-19 | 2007-09-17 | 11.110 | 1,815,190 | -24,015 | 0.62% | 20,166,397 |
| 2007-09-18 | 2007-09-14 | 10.989 | 1,839,205 | +53,826 | 0.63% | 20,211,099 |
| 2007-09-17 | 2007-09-13 | 10.699 | 1,785,379 | +78,670 | 0.61% | 19,102,163 |
| 2007-09-14 | 2007-09-12 | 10.192 | 1,706,709 | +262,507 | 0.59% | 17,394,835 |
| 2007-09-13 | 2007-09-11 | 9.395 | 1,444,202 | +7,452 | 0.50% | 13,568,316 |
| 2007-09-10 | 2007-09-06 | 9.661 | 1,436,750 | -49,685 | 0.49% | 13,880,004 |
| 2007-09-07 | 2007-09-05 | 9.637 | 1,486,435 | -829 | 0.51% | 14,324,096 |
| 2007-08-29 | 2007-08-27 | 10.023 | 1,487,264 | +4,141 | 0.51% | 14,906,804 |
| 2007-08-28 | 2007-08-24 | 9.661 | 1,483,123 | +57,967 | 0.51% | 14,327,999 |
| 2007-08-27 | 2007-08-23 | 9.467 | 1,425,156 | +83,638 | 0.49% | 13,492,638 |
| 2007-08-24 | 2007-08-22 | 9.250 | 1,341,518 | +20,702 | 0.46% | 12,409,197 |
| 2007-07-20 | 2007-07-18 | 11.303 | 1,320,816 | -19,874 | 0.45% | 14,929,201 |
| 2007-06-27 | 2007-06-25 | 11.689 | 1,340,690 | -103,512 | 0.46% | 15,671,917 |
| 2007-06-26 | 2007-06-22 | 11.593 | 1,444,202 | 0.50% | 16,742,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy