History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 154,000 | +0 | 0.02% | 2,034,340 |
| 2025-10-13 | 2025-10-09 | 13.500 | 154,000 | +0 | 0.02% | 2,079,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 154,000 | +0 | 0.02% | 2,055,900 |
| 2025-10-09 | 2025-10-06 | 13.550 | 154,000 | +0 | 0.02% | 2,086,700 |
| 2025-10-08 | 2025-10-03 | 13.500 | 154,000 | +0 | 0.02% | 2,079,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 154,000 | +0 | 0.02% | 2,042,040 |
| 2025-10-03 | 2025-09-30 | 12.680 | 154,000 | +0 | 0.02% | 1,952,720 |
| 2025-10-02 | 2025-09-29 | 12.300 | 154,000 | +0 | 0.02% | 1,894,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 154,000 | +0 | 0.02% | 1,834,140 |
| 2025-09-29 | 2025-09-25 | 12.290 | 154,000 | +0 | 0.02% | 1,892,660 |
| 2025-09-26 | 2025-09-24 | 12.230 | 154,000 | +0 | 0.02% | 1,883,420 |
| 2025-09-25 | 2025-09-23 | 12.370 | 154,000 | +0 | 0.02% | 1,904,980 |
| 2025-09-24 | 2025-09-22 | 11.590 | 154,000 | +0 | 0.02% | 1,784,860 |
| 2025-09-23 | 2025-09-19 | 11.200 | 154,000 | -6,000 | 0.02% | 1,724,800 |
| 2025-09-16 | 2025-09-12 | 11.140 | 160,000 | -6,000 | 0.02% | 1,782,400 |
| 2025-09-02 | 2025-08-29 | 11.560 | 166,000 | -10,000 | 0.02% | 1,918,960 |
| 2025-05-20 | 2025-05-16 | 8.659 | 176,000 | +13,830 | 0.02% | 1,523,954 |
| 2025-03-21 | 2025-03-19 | 7.789 | 162,170 | -57,236 | 0.02% | 1,263,102 |
| 2025-03-11 | 2025-03-07 | 8.523 | 219,406 | -38,158 | 0.02% | 1,869,899 |
| 2025-03-10 | 2025-03-06 | 8.344 | 257,564 | -38,157 | 0.03% | 2,149,203 |
| 2025-02-25 | 2025-02-21 | 9.456 | 295,721 | -28,618 | 0.03% | 2,796,198 |
| 2025-02-18 | 2025-02-14 | 8.533 | 324,339 | +152,630 | 0.03% | 2,767,597 |
| 2025-02-10 | 2025-02-06 | 8.910 | 171,709 | -19,079 | 0.02% | 1,529,999 |
| 2025-01-23 | 2025-01-21 | 8.124 | 190,788 | -20,987 | 0.02% | 1,550,001 |
| 2025-01-22 | 2025-01-20 | 7.904 | 211,775 | -19,078 | 0.02% | 1,673,884 |
| 2025-01-07 | 2025-01-03 | 7.390 | 230,853 | -5,724 | 0.02% | 1,706,098 |
| 2025-01-03 | 2024-12-31 | 7.474 | 236,577 | -1,908 | 0.02% | 1,768,240 |
| 2024-11-29 | 2024-11-27 | 7.065 | 238,485 | -13,355 | 0.03% | 1,685,001 |
| 2024-11-27 | 2024-11-25 | 7.118 | 251,840 | -1,908 | 0.03% | 1,792,560 |
| 2024-11-26 | 2024-11-22 | 7.212 | 253,748 | +15,263 | 0.03% | 1,830,081 |
| 2024-11-25 | 2024-11-21 | 7.317 | 238,485 | -28,618 | 0.03% | 1,745,001 |
| 2024-10-08 | 2024-10-04 | 6.457 | 267,103 | -9,539 | 0.03% | 1,724,800 |
| 2024-10-04 | 2024-10-02 | 6.552 | 276,642 | +9,539 | 0.03% | 1,812,497 |
| 2024-07-22 | 2024-07-18 | 6.363 | 267,103 | -5,724 | 0.03% | 1,699,600 |
| 2024-07-19 | 2024-07-17 | 6.353 | 272,827 | -13,355 | 0.03% | 1,733,162 |
| 2024-07-16 | 2024-07-12 | 6.688 | 286,182 | +19,079 | 0.03% | 1,914,001 |
| 2024-07-03 | 2024-06-28 | 7.170 | 267,103 | +9,539 | 0.03% | 1,915,200 |
| 2024-05-29 | 2024-05-27 | 7.726 | 257,564 | -30,526 | 0.03% | 1,989,903 |
| 2024-05-20 | 2024-05-16 | 8.427 | 288,090 | +10,713 | 0.03% | 2,427,758 |
| 2024-05-16 | 2024-05-13 | 8.111 | 277,377 | -29,391 | 0.03% | 2,249,898 |
| 2024-04-25 | 2024-04-23 | 6.805 | 306,768 | -14,696 | 0.03% | 2,087,499 |
| 2024-04-19 | 2024-04-17 | 7.066 | 321,464 | +14,696 | 0.04% | 2,271,503 |
| 2024-04-15 | 2024-04-11 | 6.794 | 306,768 | -9,185 | 0.03% | 2,084,159 |
| 2024-04-12 | 2024-04-10 | 6.446 | 315,953 | +9,185 | 0.03% | 2,036,481 |
| 2024-04-10 | 2024-04-08 | 6.696 | 306,768 | -27,554 | 0.03% | 2,054,099 |
| 2024-03-28 | 2024-03-26 | 6.130 | 334,322 | -18,370 | 0.04% | 2,049,319 |
| 2024-03-21 | 2024-03-19 | 6.260 | 352,692 | -36,738 | 0.04% | 2,208,003 |
| 2024-03-18 | 2024-03-14 | 5.901 | 389,430 | +18,369 | 0.04% | 2,298,079 |
| 2024-03-08 | 2024-03-06 | 5.825 | 371,061 | -18,369 | 0.04% | 2,161,401 |
| 2024-02-20 | 2024-02-16 | 4.649 | 389,430 | -18,370 | 0.04% | 1,810,479 |
| 2024-02-19 | 2024-02-15 | 4.431 | 407,800 | -18,369 | 0.04% | 1,807,082 |
| 2024-02-07 | 2024-02-05 | 4.322 | 426,169 | -3,674 | 0.05% | 1,842,080 |
| 2024-01-03 | 2023-12-29 | 4.268 | 429,843 | -18,369 | 0.05% | 1,834,561 |
| 2024-01-02 | 2023-12-28 | 4.181 | 448,212 | -55,108 | 0.05% | 1,873,919 |
| 2023-12-27 | 2023-12-21 | 3.941 | 503,320 | +18,369 | 0.06% | 1,983,759 |
| 2023-12-14 | 2023-12-12 | 3.996 | 484,951 | -27,554 | 0.05% | 1,937,761 |
| 2023-12-06 | 2023-12-04 | 3.724 | 512,505 | -27,554 | 0.06% | 1,908,360 |
| 2023-12-05 | 2023-12-01 | 3.539 | 540,059 | -27,554 | 0.06% | 1,911,000 |
| 2023-11-22 | 2023-11-20 | 3.005 | 567,613 | +18,369 | 0.06% | 1,705,680 |
| 2023-10-25 | 2023-10-20 | 3.059 | 549,244 | +18,370 | 0.06% | 1,680,381 |
| 2023-10-03 | 2023-09-28 | 3.136 | 530,874 | +27,554 | 0.06% | 1,664,639 |
| 2023-09-26 | 2023-09-22 | 3.245 | 503,320 | +5,511 | 0.06% | 1,633,039 |
| 2023-08-29 | 2023-08-25 | 3.157 | 497,809 | +9,184 | 0.05% | 1,571,799 |
| 2023-08-17 | 2023-08-15 | 3.375 | 488,625 | -9,184 | 0.05% | 1,649,201 |
| 2023-08-11 | 2023-08-09 | 3.179 | 497,809 | -16,533 | 0.05% | 1,582,639 |
| 2023-07-31 | 2023-07-27 | 3.419 | 514,342 | -137,770 | 0.06% | 1,758,401 |
| 2023-07-28 | 2023-07-26 | 3.441 | 652,112 | -27,554 | 0.07% | 2,243,600 |
| 2023-05-18 | 2023-05-16 | 4.234 | 679,666 | +43,544 | 0.07% | 2,877,983 |
| 2023-05-12 | 2023-05-10 | 4.281 | 636,122 | -8,596 | 0.07% | 2,723,200 |
| 2023-05-10 | 2023-05-08 | 4.165 | 644,718 | -8,596 | 0.08% | 2,684,999 |
| 2023-04-20 | 2023-04-18 | 4.083 | 653,314 | -17,193 | 0.08% | 2,667,598 |
| 2023-04-04 | 2023-03-31 | 3.978 | 670,507 | -10,315 | 0.08% | 2,667,600 |
| 2023-04-03 | 2023-03-30 | 3.781 | 680,822 | -132,383 | 0.08% | 2,573,999 |
| 2023-03-31 | 2023-03-29 | 3.734 | 813,205 | -8,596 | 0.09% | 3,036,662 |
| 2023-03-28 | 2023-03-24 | 3.781 | 821,801 | -17,192 | 0.10% | 3,107,001 |
| 2023-03-27 | 2023-03-23 | 3.525 | 838,993 | -17,193 | 0.10% | 2,957,279 |
| 2023-03-21 | 2023-03-17 | 3.478 | 856,186 | -17,192 | 0.10% | 2,978,041 |
| 2023-03-08 | 2023-03-06 | 3.420 | 873,378 | -17,193 | 0.10% | 2,987,039 |
| 2023-03-02 | 2023-02-28 | 3.234 | 890,571 | +8,597 | 0.10% | 2,880,081 |
| 2023-02-28 | 2023-02-24 | 3.374 | 881,974 | -17,193 | 0.10% | 2,975,398 |
| 2023-02-21 | 2023-02-17 | 3.467 | 899,167 | -42,981 | 0.11% | 3,117,080 |
| 2023-02-13 | 2023-02-09 | 3.595 | 942,148 | -20,631 | 0.11% | 3,386,639 |
| 2023-02-06 | 2023-02-02 | 3.478 | 962,779 | -10,316 | 0.11% | 3,348,800 |
| 2023-02-01 | 2023-01-30 | 3.420 | 973,095 | -5,157 | 0.11% | 3,328,081 |
| 2022-11-25 | 2022-11-23 | 3.176 | 978,252 | +10,315 | 0.11% | 3,106,739 |
| 2022-11-24 | 2022-11-22 | 3.211 | 967,937 | +6,877 | 0.11% | 3,107,760 |
| 2022-11-22 | 2022-11-18 | 2.850 | 961,060 | +42,981 | 0.11% | 2,739,100 |
| 2022-10-18 | 2022-10-14 | 2.629 | 918,079 | -17,192 | 0.11% | 2,413,681 |
| 2022-10-07 | 2022-10-05 | 2.489 | 935,271 | +128,943 | 0.11% | 2,328,320 |
| 2022-10-06 | 2022-10-03 | 2.385 | 806,328 | +17,193 | 0.09% | 1,922,901 |
| 2022-10-05 | 2022-09-30 | 2.315 | 789,135 | +17,192 | 0.09% | 1,826,820 |
| 2022-09-28 | 2022-09-26 | 2.664 | 771,943 | +18,912 | 0.09% | 2,056,421 |
| 2022-09-16 | 2022-09-14 | 2.966 | 753,031 | +1,719 | 0.09% | 2,233,801 |
| 2022-09-05 | 2022-09-01 | 3.048 | 751,312 | +1,720 | 0.09% | 2,289,881 |
| 2022-09-01 | 2022-08-30 | 3.094 | 749,592 | +17,192 | 0.09% | 2,319,519 |
| 2022-08-05 | 2022-08-03 | 2.978 | 732,400 | +10,316 | 0.09% | 2,181,120 |
| 2022-07-19 | 2022-07-15 | 3.199 | 722,084 | +3,438 | 0.08% | 2,309,999 |
| 2022-07-15 | 2022-07-13 | 3.315 | 718,646 | +10,316 | 0.08% | 2,382,601 |
| 2022-06-28 | 2022-06-24 | 3.013 | 708,330 | +1,719 | 0.08% | 2,134,159 |
| 2022-06-23 | 2022-06-21 | 3.118 | 706,611 | +27,508 | 0.08% | 2,202,960 |
| 2022-06-07 | 2022-06-02 | 3.347 | 679,103 | +48,856 | 0.08% | 2,272,811 |
| 2022-04-13 | 2022-04-11 | 3.409 | 630,247 | -12,764 | 0.08% | 2,148,801 |
| 2022-03-25 | 2022-03-23 | 3.610 | 643,011 | -15,956 | 0.08% | 2,321,279 |
| 2022-03-18 | 2022-03-16 | 3.134 | 658,967 | +15,956 | 0.08% | 2,065,000 |
| 2022-03-17 | 2022-03-15 | 2.946 | 643,011 | +28,720 | 0.08% | 1,894,099 |
| 2022-03-16 | 2022-03-14 | 3.221 | 614,291 | +15,955 | 0.08% | 1,978,899 |
| 2022-03-11 | 2022-03-09 | 3.472 | 598,336 | +20,743 | 0.08% | 2,077,502 |
| 2022-03-09 | 2022-03-07 | 3.660 | 577,593 | +15,955 | 0.07% | 2,114,079 |
| 2022-03-07 | 2022-03-03 | 3.836 | 561,638 | +6,383 | 0.07% | 2,154,241 |
| 2022-01-11 | 2022-01-07 | 4.074 | 555,255 | +1,595 | 0.07% | 2,261,998 |
| 2022-01-10 | 2022-01-06 | 4.500 | 553,660 | +23,934 | 0.07% | 2,491,461 |
| 2021-12-29 | 2021-12-24 | 4.738 | 529,726 | -23,934 | 0.07% | 2,509,918 |
| 2021-12-21 | 2021-12-17 | 4.350 | 553,660 | -23,933 | 0.07% | 2,408,181 |
| 2021-12-20 | 2021-12-16 | 4.563 | 577,593 | -15,956 | 0.07% | 2,635,359 |
| 2021-12-17 | 2021-12-15 | 4.337 | 593,549 | -55,845 | 0.07% | 2,574,241 |
| 2021-12-02 | 2021-11-30 | 3.798 | 649,394 | -6,382 | 0.08% | 2,466,422 |
| 2021-11-30 | 2021-11-26 | 3.648 | 655,776 | -79,778 | 0.08% | 2,392,021 |
| 2021-11-17 | 2021-11-15 | 3.610 | 735,554 | -7,978 | 0.09% | 2,655,361 |
| 2021-09-02 | 2021-08-31 | 3.196 | 743,532 | +7,978 | 0.09% | 2,376,601 |
| 2021-08-24 | 2021-08-20 | 3.221 | 735,554 | -39,889 | 0.09% | 2,369,540 |
| 2021-08-11 | 2021-08-09 | 3.572 | 775,443 | +31,911 | 0.10% | 2,770,200 |
| 2021-08-06 | 2021-08-04 | 3.522 | 743,532 | -31,911 | 0.09% | 2,618,921 |
| 2021-06-17 | 2021-06-15 | 3.622 | 775,443 | +58,969 | 0.10% | 2,808,840 |
| 2021-05-28 | 2021-05-26 | 3.270 | 716,474 | +33,907 | 0.10% | 2,342,520 |
| 2021-04-07 | 2021-03-31 | 3.256 | 682,567 | +14,743 | 0.09% | 2,222,401 |
| 2021-04-01 | 2021-03-30 | 3.283 | 667,824 | +73,711 | 0.09% | 2,192,519 |
| 2021-01-29 | 2021-01-27 | 3.541 | 594,113 | -14,742 | 0.08% | 2,103,660 |
| 2021-01-28 | 2021-01-26 | 3.799 | 608,855 | -38,330 | 0.08% | 2,312,799 |
| 2021-01-27 | 2021-01-25 | 3.975 | 647,185 | +36,855 | 0.09% | 2,572,539 |
| 2021-01-15 | 2021-01-13 | 3.080 | 610,330 | -147,422 | 0.08% | 1,879,561 |
| 2021-01-14 | 2021-01-12 | 3.120 | 757,752 | +147,422 | 0.10% | 2,364,399 |
| 2021-01-06 | 2021-01-04 | 3.175 | 610,330 | +16,217 | 0.08% | 1,937,521 |
| 2020-12-02 | 2020-11-30 | 2.985 | 594,113 | -14,742 | 0.08% | 1,773,200 |
| 2020-11-04 | 2020-11-02 | 2.605 | 608,855 | +14,742 | 0.08% | 1,585,919 |
| 2020-10-30 | 2020-10-28 | 2.578 | 594,113 | +14,742 | 0.08% | 1,531,400 |
| 2020-08-14 | 2020-08-12 | 3.229 | 579,371 | +4,423 | 0.08% | 1,870,681 |
| 2020-08-13 | 2020-08-11 | 3.188 | 574,948 | +36,856 | 0.08% | 1,833,000 |
| 2020-06-22 | 2020-06-18 | 3.934 | 538,092 | +38,992 | 0.07% | 2,117,112 |
| 2020-06-02 | 2020-05-29 | 3.657 | 499,100 | +13,674 | 0.07% | 1,824,999 |
| 2020-05-05 | 2020-04-29 | 3.876 | 485,426 | +20,511 | 0.07% | 1,881,499 |
| 2020-02-20 | 2020-02-18 | 4.388 | 464,915 | +4,102 | 0.07% | 2,039,999 |
| 2020-02-18 | 2020-02-14 | 4.403 | 460,813 | +13,674 | 0.07% | 2,028,739 |
| 2020-02-10 | 2020-02-06 | 4.622 | 447,139 | +2,735 | 0.07% | 2,066,639 |
| 2020-01-31 | 2020-01-29 | 4.827 | 444,404 | +68,370 | 0.07% | 2,144,998 |
| 2020-01-08 | 2020-01-06 | 5.470 | 376,034 | +41,021 | 0.06% | 2,056,997 |
| 2019-11-12 | 2019-11-08 | 5.748 | 335,013 | -10,939 | 0.05% | 1,925,703 |
| 2019-09-16 | 2019-09-12 | 4.548 | 345,952 | +6,611 | 0.05% | 1,573,366 |
| 2019-08-06 | 2019-08-02 | 4.190 | 339,341 | +8,047 | 0.05% | 1,421,859 |
| 2019-07-10 | 2019-07-08 | 4.205 | 331,294 | +36,215 | 0.05% | 1,393,082 |
| 2019-06-26 | 2019-06-24 | 4.220 | 295,079 | +20,119 | 0.04% | 1,245,199 |
| 2019-06-13 | 2019-06-11 | 4.548 | 274,960 | +26,825 | 0.04% | 1,250,499 |
| 2019-06-10 | 2019-06-05 | 4.697 | 248,135 | +20,119 | 0.04% | 1,165,501 |
| 2019-06-04 | 2019-05-31 | 4.921 | 228,016 | +6,707 | 0.03% | 1,122,001 |
| 2019-05-24 | 2019-05-22 | 5.762 | 221,309 | +12,260 | 0.03% | 1,275,143 |
| 2018-10-15 | 2018-10-11 | 5.778 | 209,049 | +13,937 | 0.03% | 1,207,803 |
| 2018-10-10 | 2018-10-08 | 6.125 | 195,112 | -16,470 | 0.03% | 1,195,040 |
| 2018-09-19 | 2018-09-17 | 6.330 | 211,582 | -40,543 | 0.03% | 1,339,337 |
| 2018-09-18 | 2018-09-14 | 6.567 | 252,125 | -19,005 | 0.04% | 1,655,679 |
| 2018-09-11 | 2018-09-07 | 6.346 | 271,130 | -29,140 | 0.04% | 1,720,562 |
| 2018-08-16 | 2018-08-14 | 6.078 | 300,270 | +6,335 | 0.05% | 1,824,902 |
| 2018-08-15 | 2018-08-13 | 6.078 | 293,935 | +6,335 | 0.05% | 1,786,400 |
| 2018-08-09 | 2018-08-07 | 6.567 | 287,600 | -12,670 | 0.05% | 1,888,639 |
| 2018-08-07 | 2018-08-03 | 6.693 | 300,270 | -31,674 | 0.05% | 2,009,762 |
| 2018-08-06 | 2018-08-02 | 6.630 | 331,944 | -31,674 | 0.05% | 2,200,802 |
| 2018-08-02 | 2018-07-31 | 6.630 | 363,618 | -12,669 | 0.06% | 2,410,802 |
| 2018-08-01 | 2018-07-30 | 6.677 | 376,287 | -19,005 | 0.06% | 2,512,617 |
| 2018-07-30 | 2018-07-26 | 6.677 | 395,292 | -31,674 | 0.06% | 2,639,521 |
| 2018-07-27 | 2018-07-25 | 6.630 | 426,966 | -8,869 | 0.07% | 2,830,801 |
| 2018-07-11 | 2018-07-09 | 6.662 | 435,835 | -19,004 | 0.07% | 2,903,363 |
| 2018-07-09 | 2018-07-05 | 6.299 | 454,839 | +1,267 | 0.07% | 2,864,820 |
| 2018-07-05 | 2018-07-03 | 6.456 | 453,572 | -63,348 | 0.07% | 2,928,440 |
| 2018-06-26 | 2018-06-22 | 6.867 | 516,920 | -2,534 | 0.08% | 3,549,600 |
| 2018-06-15 | 2018-06-13 | 7.672 | 519,454 | -29,140 | 0.08% | 3,985,200 |
| 2018-06-14 | 2018-06-12 | 7.435 | 548,594 | -21,538 | 0.09% | 4,078,860 |
| 2018-06-12 | 2018-06-08 | 7.293 | 570,132 | -19,005 | 0.09% | 4,157,997 |
| 2018-06-07 | 2018-06-05 | 6.962 | 589,137 | -10,135 | 0.09% | 4,101,301 |
| 2018-06-05 | 2018-06-01 | 7.214 | 599,272 | -31,675 | 0.09% | 4,323,216 |
| 2018-06-01 | 2018-05-30 | 7.819 | 630,947 | -22,805 | 0.10% | 4,933,107 |
| 2018-05-31 | 2018-05-29 | 7.852 | 653,752 | +18,956 | 0.10% | 5,133,160 |
| 2018-05-30 | 2018-05-28 | 7.868 | 634,796 | -12,023 | 0.11% | 4,994,881 |
| 2018-05-17 | 2018-05-15 | 7.985 | 646,819 | -12,022 | 0.11% | 5,164,803 |
| 2018-05-16 | 2018-05-14 | 7.952 | 658,841 | -18,034 | 0.11% | 5,238,878 |
| 2018-05-15 | 2018-05-11 | 7.885 | 676,875 | -18,034 | 0.11% | 5,337,238 |
| 2018-05-10 | 2018-05-08 | 7.669 | 694,909 | -12,023 | 0.12% | 5,329,159 |
| 2018-05-09 | 2018-05-07 | 7.569 | 706,932 | -12,022 | 0.12% | 5,350,801 |
| 2018-05-04 | 2018-05-02 | 7.369 | 718,954 | -25,248 | 0.12% | 5,298,277 |
| 2018-05-02 | 2018-04-27 | 7.286 | 744,202 | -18,034 | 0.12% | 5,422,440 |
| 2018-04-20 | 2018-04-18 | 6.954 | 762,236 | -30,057 | 0.13% | 5,300,240 |
| 2018-03-27 | 2018-03-23 | 6.538 | 792,293 | -36,068 | 0.13% | 5,179,742 |
| 2018-03-07 | 2018-03-05 | 6.737 | 828,361 | -122,631 | 0.14% | 5,580,903 |
| 2018-03-02 | 2018-02-28 | 6.870 | 950,992 | -51,697 | 0.16% | 6,533,663 |
| 2018-02-14 | 2018-02-12 | 6.804 | 1,002,689 | -12,023 | 0.17% | 6,822,120 |
| 2018-02-12 | 2018-02-08 | 6.588 | 1,014,712 | -18,034 | 0.17% | 6,684,482 |
| 2018-01-26 | 2018-01-24 | 7.286 | 1,032,746 | -57,708 | 0.17% | 7,524,843 |
| 2018-01-23 | 2018-01-19 | 7.286 | 1,090,454 | -203,183 | 0.18% | 7,945,317 |
| 2018-01-09 | 2018-01-05 | 6.887 | 1,293,637 | -2,405 | 0.21% | 8,909,279 |
| 2017-10-23 | 2017-10-19 | 6.521 | 1,296,042 | -12,022 | 0.21% | 8,451,522 |
| 2017-10-18 | 2017-10-16 | 6.854 | 1,308,064 | -12,023 | 0.22% | 8,965,118 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,320,087 | +2,405 | 0.22% | 8,762,040 |
| 2017-09-25 | 2017-09-21 | 6.538 | 1,317,682 | +3,606 | 0.22% | 8,614,557 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,314,076 | +60,114 | 0.22% | 8,000,762 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,253,962 | -60,114 | 0.21% | 7,467,878 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,314,076 | -84,158 | 0.22% | 7,432,402 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,398,234 | -6,012 | 0.23% | 7,978,179 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,404,246 | +60,114 | 0.23% | 8,105,923 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,344,132 | -120,227 | 0.22% | 8,094,318 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,464,359 | -333,027 | 0.24% | 8,964,481 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,797,386 | -105,799 | 0.30% | 10,644,399 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,903,185 | +124,962 | 0.32% | 13,080,882 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,778,223 | +33,871 | 0.31% | 12,001,499 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,744,352 | +18,064 | 0.31% | 11,680,198 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,726,288 | +22,581 | 0.30% | 11,467,502 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,703,707 | +28,226 | 0.30% | 11,015,699 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,675,481 | +5,645 | 0.29% | 10,773,838 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,669,836 | +56,451 | 0.29% | 11,269,978 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,613,385 | +28,226 | 0.28% | 11,117,622 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,585,159 | +56,452 | 0.28% | 11,007,360 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,528,707 | +11,290 | 0.27% | 10,886,157 |
| 2017-04-07 | 2017-04-05 | 7.405 | 1,517,417 | +54,193 | 0.26% | 11,235,839 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,463,224 | -1,129 | 0.26% | 10,445,763 |
| 2017-03-23 | 2017-03-21 | 7.422 | 1,464,353 | +312,742 | 0.26% | 10,868,862 |
| 2017-03-06 | 2017-03-02 | 7.422 | 1,151,611 | -9,032 | 0.20% | 8,547,599 |
| 2017-02-01 | 2017-01-25 | 7.582 | 1,160,643 | +5,645 | 0.20% | 8,799,677 |
| 2017-01-13 | 2017-01-11 | 7.599 | 1,154,998 | +5,645 | 0.20% | 8,777,338 |
| 2016-12-30 | 2016-12-28 | 7.458 | 1,149,353 | +7,903 | 0.20% | 8,571,559 |
| 2016-12-22 | 2016-12-20 | 7.901 | 1,141,450 | +115,161 | 0.20% | 9,018,121 |
| 2016-12-09 | 2016-12-07 | 8.290 | 1,026,289 | +1,129 | 0.18% | 8,508,242 |
| 2016-12-01 | 2016-11-29 | 8.538 | 1,025,160 | +11,291 | 0.18% | 8,753,122 |
| 2016-11-11 | 2016-11-09 | 8.166 | 1,013,869 | -56,452 | 0.18% | 8,279,556 |
| 2016-10-24 | 2016-10-19 | 8.219 | 1,070,321 | -28,226 | 0.19% | 8,797,440 |
| 2016-10-07 | 2016-10-05 | 7.883 | 1,098,547 | +28,226 | 0.19% | 8,659,702 |
| 2016-09-29 | 2016-09-27 | 7.298 | 1,070,321 | +20,323 | 0.19% | 7,811,520 |
| 2016-09-26 | 2016-09-22 | 7.741 | 1,049,998 | -97,097 | 0.18% | 8,128,197 |
| 2016-09-20 | 2016-09-15 | 7.582 | 1,147,095 | -56,452 | 0.20% | 8,696,959 |
| 2016-09-19 | 2016-09-14 | 7.529 | 1,203,547 | -56,451 | 0.21% | 9,061,003 |
| 2016-09-12 | 2016-09-08 | 8.007 | 1,259,998 | +79,032 | 0.22% | 10,088,639 |
| 2016-09-08 | 2016-09-06 | 8.131 | 1,180,966 | +137,742 | 0.21% | 9,602,280 |
| 2016-08-29 | 2016-08-25 | 7.174 | 1,043,224 | -45,161 | 0.18% | 7,484,398 |
| 2016-08-26 | 2016-08-24 | 7.351 | 1,088,385 | -1,130 | 0.19% | 8,001,196 |
| 2016-08-24 | 2016-08-22 | 7.599 | 1,089,515 | +45,162 | 0.19% | 8,279,704 |
| 2016-08-23 | 2016-08-19 | 8.007 | 1,044,353 | -121,936 | 0.18% | 8,361,998 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,166,289 | -56,451 | 0.20% | 10,206,044 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,222,740 | -11,290 | 0.21% | 11,046,599 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,234,030 | -1,129 | 0.22% | 10,842,556 |
| 2016-08-15 | 2016-08-11 | 8.503 | 1,235,159 | -11,291 | 0.22% | 10,502,396 |
| 2016-08-05 | 2016-08-03 | 7.936 | 1,246,450 | +121,936 | 0.22% | 9,891,842 |
| 2016-08-03 | 2016-07-29 | 7.777 | 1,124,514 | -117,420 | 0.20% | 8,744,876 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,241,934 | -28,225 | 0.22% | 9,636,003 |
| 2016-07-28 | 2016-07-26 | 8.025 | 1,270,159 | -74,516 | 0.22% | 10,192,497 |
| 2016-07-27 | 2016-07-25 | 8.060 | 1,344,675 | -33,871 | 0.23% | 10,838,097 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,378,546 | -28,226 | 0.24% | 11,111,097 |
| 2016-07-19 | 2016-07-15 | 7.918 | 1,406,772 | +28,226 | 0.25% | 11,139,239 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,378,546 | +45,161 | 0.24% | 10,427,337 |
| 2016-07-12 | 2016-07-08 | 7.458 | 1,333,385 | +11,290 | 0.23% | 9,944,019 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,322,095 | -39,516 | 0.23% | 10,023,761 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,361,611 | +51,936 | 0.24% | 9,913,321 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,309,675 | +112,903 | 0.23% | 9,047,997 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,196,772 | -1,129 | 0.21% | 8,479,997 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,197,901 | +11,290 | 0.21% | 7,957,497 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,186,611 | +169,354 | 0.21% | 8,429,019 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,017,257 | -20,322 | 0.18% | 6,541,263 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,037,579 | +62,099 | 0.18% | 7,702,731 |
| 2016-05-09 | 2016-05-05 | 7.669 | 975,480 | +111,453 | 0.18% | 7,480,663 |
| 2016-04-28 | 2016-04-26 | 8.611 | 864,027 | -10,614 | 0.16% | 7,439,964 |
| 2016-04-15 | 2016-04-13 | 9.006 | 874,641 | +21,229 | 0.16% | 7,877,439 |
| 2016-04-14 | 2016-04-12 | 8.498 | 853,412 | +119,945 | 0.16% | 7,252,080 |
| 2016-04-11 | 2016-04-07 | 8.027 | 733,467 | -1,062 | 0.14% | 5,887,318 |
| 2016-04-07 | 2016-04-05 | 7.537 | 734,529 | +26,537 | 0.14% | 5,536,002 |
| 2016-04-06 | 2016-04-01 | 7.574 | 707,992 | +26,536 | 0.13% | 5,362,678 |
| 2016-03-22 | 2016-03-18 | 8.290 | 681,456 | -79,609 | 0.13% | 5,649,601 |
| 2016-03-21 | 2016-03-17 | 7.122 | 761,065 | +56,257 | 0.14% | 5,420,519 |
| 2016-03-18 | 2016-03-16 | 7.047 | 704,808 | +26,537 | 0.13% | 4,966,721 |
| 2016-03-16 | 2016-03-14 | 7.085 | 678,271 | +68,994 | 0.13% | 4,805,277 |
| 2016-03-11 | 2016-03-09 | 7.254 | 609,277 | +23,352 | 0.11% | 4,419,802 |
| 2016-03-02 | 2016-02-29 | 6.745 | 585,925 | +3,185 | 0.11% | 3,952,322 |
| 2016-03-01 | 2016-02-26 | 7.009 | 582,740 | -40,336 | 0.11% | 4,084,558 |
| 2016-02-26 | 2016-02-24 | 7.198 | 623,076 | -26,536 | 0.11% | 4,484,682 |
| 2016-02-25 | 2016-02-23 | 7.386 | 649,612 | -26,537 | 0.12% | 4,798,079 |
| 2016-02-19 | 2016-02-17 | 6.369 | 676,149 | +37,151 | 0.12% | 4,306,123 |
| 2016-02-18 | 2016-02-16 | 6.576 | 638,998 | +50,950 | 0.12% | 4,201,963 |
| 2016-02-17 | 2016-02-15 | 6.142 | 588,048 | +217,599 | 0.11% | 3,612,083 |
| 2016-02-16 | 2016-02-12 | 5.916 | 370,449 | +41,397 | 0.07% | 2,191,722 |
| 2016-02-15 | 2016-02-11 | 6.124 | 329,052 | +39,274 | 0.06% | 2,015,001 |
| 2016-02-11 | 2016-02-04 | 6.745 | 289,778 | +35,028 | 0.05% | 1,954,680 |
| 2016-02-05 | 2016-02-03 | 7.066 | 254,750 | +26,537 | 0.05% | 1,800,001 |
| 2016-02-04 | 2016-02-02 | 7.348 | 228,213 | +54,134 | 0.04% | 1,676,997 |
| 2016-02-03 | 2016-02-01 | 7.650 | 174,079 | +1,061 | 0.03% | 1,331,680 |
| 2016-02-02 | 2016-01-29 | 9.006 | 173,018 | +38,213 | 0.03% | 1,558,284 |
| 2016-01-19 | 2016-01-15 | 13.001 | 134,805 | -2,123 | 0.02% | 1,752,598 |
| 2016-01-14 | 2016-01-12 | 13.020 | 136,928 | +1,061 | 0.03% | 1,782,779 |
| 2016-01-11 | 2016-01-07 | 14.188 | 135,867 | +1,062 | 0.02% | 1,927,686 |
| 2016-01-07 | 2016-01-05 | 14.753 | 134,805 | +2,123 | 0.02% | 1,988,818 |
| 2015-12-29 | 2015-12-24 | 15.130 | 132,682 | +1,061 | 0.02% | 2,007,497 |
| 2015-11-25 | 2015-11-23 | 16.600 | 131,621 | +1,062 | 0.02% | 2,184,884 |
| 2015-10-30 | 2015-10-28 | 16.411 | 130,559 | +19,106 | 0.02% | 2,142,655 |
| 2015-10-20 | 2015-10-16 | 16.826 | 111,453 | +1,061 | 0.02% | 1,875,299 |
| 2015-10-16 | 2015-10-14 | 16.675 | 110,392 | +1,062 | 0.02% | 1,840,807 |
| 2015-10-15 | 2015-10-13 | 16.920 | 109,330 | +1,061 | 0.02% | 1,849,878 |
| 2015-10-14 | 2015-10-12 | 16.939 | 108,269 | -19,106 | 0.02% | 1,833,965 |
| 2015-10-12 | 2015-10-08 | 15.922 | 127,375 | -4,246 | 0.02% | 2,028,001 |
| 2015-10-09 | 2015-10-07 | 15.507 | 131,621 | +7,430 | 0.02% | 2,041,044 |
| 2015-10-07 | 2015-10-05 | 15.733 | 124,191 | +1,062 | 0.02% | 1,953,907 |
| 2015-10-06 | 2015-10-02 | 16.204 | 123,129 | +10,614 | 0.02% | 1,995,199 |
| 2015-10-05 | 2015-09-30 | 15.092 | 112,515 | +1,062 | 0.02% | 1,698,127 |
| 2015-10-02 | 2015-09-29 | 15.017 | 111,453 | +31,844 | 0.02% | 1,673,699 |
| 2015-09-25 | 2015-09-23 | 15.978 | 79,609 | +1,061 | 0.01% | 1,271,995 |
| 2015-09-24 | 2015-09-22 | 16.600 | 78,548 | -21,229 | 0.01% | 1,303,882 |
| 2015-09-23 | 2015-09-21 | 16.826 | 99,777 | -1,061 | 0.02% | 1,678,840 |
| 2015-09-21 | 2015-09-17 | 15.903 | 100,838 | -10,615 | 0.02% | 1,603,592 |
| 2015-09-17 | 2015-09-15 | 15.488 | 111,453 | +1,061 | 0.02% | 1,726,199 |
| 2015-09-16 | 2015-09-14 | 15.545 | 110,392 | +1,062 | 0.02% | 1,716,006 |
| 2015-09-11 | 2015-09-09 | 15.677 | 109,330 | -1,062 | 0.02% | 1,713,918 |
| 2015-08-27 | 2015-08-25 | 12.492 | 110,392 | +1,062 | 0.02% | 1,379,045 |
| 2015-08-26 | 2015-08-24 | 13.246 | 109,330 | -26,537 | 0.02% | 1,448,178 |
| 2015-08-25 | 2015-08-21 | 14.000 | 135,867 | +1,062 | 0.02% | 1,902,086 |
| 2015-08-19 | 2015-08-17 | 16.637 | 134,805 | -1,062 | 0.02% | 2,242,818 |
| 2015-08-14 | 2015-08-12 | 16.751 | 135,867 | +2,123 | 0.02% | 2,275,847 |
| 2015-08-13 | 2015-08-11 | 17.222 | 133,744 | +3,185 | 0.02% | 2,303,286 |
| 2015-08-12 | 2015-08-10 | 16.694 | 130,559 | -11,676 | 0.02% | 2,179,555 |
| 2015-08-11 | 2015-08-07 | 16.864 | 142,235 | +13,799 | 0.03% | 2,398,594 |
| 2015-08-06 | 2015-08-04 | 17.617 | 128,436 | -4,246 | 0.02% | 2,262,693 |
| 2015-08-03 | 2015-07-30 | 20.048 | 132,682 | -1,062 | 0.02% | 2,659,996 |
| 2015-07-31 | 2015-07-29 | 18.748 | 133,744 | +1,062 | 0.02% | 2,507,406 |
| 2015-07-30 | 2015-07-28 | 17.693 | 132,682 | +2,123 | 0.02% | 2,347,496 |
| 2015-07-29 | 2015-07-27 | 17.222 | 130,559 | +1,061 | 0.02% | 2,248,435 |
| 2015-07-27 | 2015-07-23 | 19.332 | 129,498 | +2,123 | 0.02% | 2,503,443 |
| 2015-07-24 | 2015-07-22 | 19.897 | 127,375 | +5,307 | 0.02% | 2,534,402 |
| 2015-07-23 | 2015-07-21 | 20.651 | 122,068 | +3,185 | 0.02% | 2,520,808 |
| 2015-07-22 | 2015-07-20 | 20.500 | 118,883 | +1,061 | 0.02% | 2,437,115 |
| 2015-07-21 | 2015-07-17 | 20.274 | 117,822 | +1,062 | 0.02% | 2,388,724 |
| 2015-07-17 | 2015-07-15 | 20.048 | 116,760 | +1,061 | 0.02% | 2,340,793 |
| 2015-07-16 | 2015-07-14 | 20.877 | 115,699 | +1,062 | 0.02% | 2,415,442 |
| 2015-07-15 | 2015-07-13 | 21.141 | 114,637 | +1,061 | 0.02% | 2,423,511 |
| 2015-07-14 | 2015-07-10 | 19.520 | 113,576 | +1,061 | 0.02% | 2,217,041 |
| 2015-07-10 | 2015-07-08 | 17.109 | 112,515 | +1,062 | 0.02% | 1,924,968 |
| 2015-07-08 | 2015-07-06 | 18.748 | 111,453 | -15,922 | 0.02% | 2,089,499 |
| 2015-07-07 | 2015-07-03 | 20.349 | 127,375 | +1,062 | 0.02% | 2,592,002 |
| 2015-07-03 | 2015-06-30 | 22.535 | 126,313 | +1,061 | 0.02% | 2,846,470 |
| 2015-06-30 | 2015-06-26 | 23.402 | 125,252 | -2,123 | 0.02% | 2,931,120 |
| 2015-06-26 | 2015-06-24 | 23.176 | 127,375 | -14,860 | 0.02% | 2,952,002 |
| 2015-06-18 | 2015-06-16 | 21.555 | 142,235 | +1,061 | 0.03% | 3,065,913 |
| 2015-06-15 | 2015-06-11 | 21.593 | 141,174 | +2,123 | 0.03% | 3,048,363 |
| 2015-06-12 | 2015-06-10 | 20.877 | 139,051 | +1,062 | 0.03% | 2,902,961 |
| 2015-06-11 | 2015-06-09 | 20.726 | 137,989 | +6,368 | 0.03% | 2,859,990 |
| 2015-06-10 | 2015-06-08 | 21.518 | 131,621 | +1,062 | 0.02% | 2,832,165 |
| 2015-06-08 | 2015-06-04 | 22.422 | 130,559 | +3,184 | 0.02% | 2,927,393 |
| 2015-06-02 | 2015-05-29 | 22.648 | 127,375 | +1,062 | 0.02% | 2,884,802 |
| 2015-06-01 | 2015-05-28 | 22.648 | 126,313 | +1,061 | 0.02% | 2,860,749 |
| 2015-05-29 | 2015-05-27 | 23.402 | 125,252 | +1,061 | 0.02% | 2,931,120 |
| 2015-05-28 | 2015-05-26 | 22.045 | 124,191 | +2,123 | 0.02% | 2,737,810 |
| 2015-05-27 | 2015-05-22 | 21.555 | 122,068 | -13,799 | 0.02% | 2,631,208 |
| 2015-05-22 | 2015-05-20 | 23.364 | 135,867 | -1,061 | 0.03% | 3,174,410 |
| 2015-05-20 | 2015-05-18 | 23.791 | 136,928 | +2,672 | 0.03% | 3,257,602 |
| 2015-05-19 | 2015-05-15 | 23.022 | 134,256 | +16,652 | 0.03% | 3,090,834 |
| 2015-05-18 | 2015-05-14 | 22.714 | 117,604 | +1,040 | 0.02% | 2,671,312 |
| 2015-05-15 | 2015-05-13 | 22.292 | 116,564 | -14,570 | 0.02% | 2,598,409 |
| 2015-05-13 | 2015-05-11 | 23.176 | 131,134 | -5,204 | 0.02% | 3,039,119 |
| 2015-05-12 | 2015-05-08 | 21.754 | 136,338 | +1,041 | 0.03% | 2,965,845 |
| 2015-05-07 | 2015-05-05 | 21.408 | 135,297 | +32,263 | 0.03% | 2,896,400 |
| 2015-05-06 | 2015-05-04 | 23.214 | 103,034 | +1,041 | 0.02% | 2,391,843 |
| 2015-04-29 | 2015-04-27 | 21.715 | 101,993 | +1,041 | 0.02% | 2,214,797 |
| 2015-04-27 | 2015-04-23 | 20.831 | 100,952 | +3,122 | 0.02% | 2,102,952 |
| 2015-04-24 | 2015-04-22 | 22.100 | 97,830 | -159,234 | 0.02% | 2,161,997 |
| 2015-04-22 | 2015-04-20 | 20.293 | 257,064 | +84,300 | 0.05% | 5,216,633 |
| 2015-04-21 | 2015-04-17 | 21.139 | 172,764 | +1,041 | 0.03% | 3,652,002 |
| 2015-04-17 | 2015-04-15 | 20.370 | 171,723 | +1,041 | 0.03% | 3,497,997 |
| 2015-04-16 | 2015-04-14 | 20.908 | 170,682 | +63,485 | 0.03% | 3,568,632 |
| 2015-04-15 | 2015-04-13 | 21.907 | 107,197 | +6,245 | 0.02% | 2,348,403 |
| 2015-04-14 | 2015-04-10 | 21.638 | 100,952 | +1,040 | 0.02% | 2,184,432 |
| 2015-04-13 | 2015-04-09 | 20.985 | 99,912 | -3,122 | 0.02% | 2,096,647 |
| 2015-04-10 | 2015-04-08 | 19.909 | 103,034 | +1,041 | 0.02% | 2,051,282 |
| 2015-04-09 | 2015-04-02 | 19.082 | 101,993 | +1,041 | 0.02% | 1,946,277 |
| 2015-04-08 | 2015-04-01 | 19.044 | 100,952 | -10,408 | 0.02% | 1,922,533 |
| 2015-04-02 | 2015-03-31 | 18.026 | 111,360 | -220,638 | 0.02% | 2,007,323 |
| 2015-04-01 | 2015-03-30 | 17.353 | 331,998 | -37,467 | 0.07% | 5,761,139 |
| 2015-03-30 | 2015-03-26 | 16.238 | 369,465 | -30,182 | 0.07% | 5,999,501 |
| 2015-03-26 | 2015-03-24 | 14.663 | 399,647 | +22,897 | 0.08% | 5,859,846 |
| 2015-03-25 | 2015-03-23 | 15.335 | 376,750 | +59,322 | 0.08% | 5,777,517 |
| 2015-03-24 | 2015-03-20 | 15.374 | 317,428 | +105,116 | 0.06% | 4,880,006 |
| 2015-03-23 | 2015-03-19 | 14.989 | 212,312 | +1,040 | 0.04% | 3,182,396 |
| 2015-03-20 | 2015-03-18 | 15.008 | 211,272 | +2,082 | 0.04% | 3,170,867 |
| 2015-03-19 | 2015-03-17 | 15.124 | 209,190 | -3,122 | 0.04% | 3,163,740 |
| 2015-03-16 | 2015-03-12 | 14.797 | 212,312 | +5,203 | 0.04% | 3,141,596 |
| 2015-03-13 | 2015-03-11 | 14.778 | 207,109 | -7,285 | 0.04% | 3,060,627 |
| 2015-03-12 | 2015-03-10 | 14.759 | 214,394 | +4,163 | 0.04% | 3,164,164 |
| 2015-03-11 | 2015-03-09 | 14.759 | 210,231 | +2,082 | 0.04% | 3,102,724 |
| 2015-03-10 | 2015-03-06 | 14.566 | 208,149 | +1,040 | 0.04% | 3,031,996 |
| 2015-03-09 | 2015-03-05 | 14.605 | 207,109 | +1,041 | 0.04% | 3,024,807 |
| 2015-03-06 | 2015-03-04 | 14.855 | 206,068 | +1,041 | 0.04% | 3,061,083 |
| 2015-03-04 | 2015-03-02 | 14.951 | 205,027 | +1,041 | 0.04% | 3,065,320 |
| 2015-03-02 | 2015-02-26 | 14.355 | 203,986 | -187,335 | 0.04% | 2,928,236 |
| 2015-02-24 | 2015-02-18 | 14.394 | 391,321 | +11,449 | 0.08% | 5,632,486 |
| 2015-02-17 | 2015-02-13 | 14.009 | 379,872 | +2,081 | 0.08% | 5,321,694 |
| 2015-02-16 | 2015-02-12 | 13.663 | 377,791 | +1,041 | 0.08% | 5,161,861 |
| 2015-02-13 | 2015-02-11 | 13.721 | 376,750 | +4,163 | 0.08% | 5,169,358 |
| 2015-02-12 | 2015-02-10 | 13.682 | 372,587 | +13,530 | 0.08% | 5,097,918 |
| 2015-02-11 | 2015-02-09 | 13.279 | 359,057 | +14,570 | 0.07% | 4,767,894 |
| 2015-02-10 | 2015-02-06 | 13.164 | 344,487 | +141,541 | 0.07% | 4,534,700 |
| 2015-02-09 | 2015-02-05 | 13.740 | 202,946 | +7,286 | 0.04% | 2,788,506 |
| 2015-02-06 | 2015-02-04 | 13.836 | 195,660 | +49,956 | 0.04% | 2,707,196 |
| 2015-02-04 | 2015-02-02 | 13.817 | 145,704 | +16,651 | 0.03% | 2,013,193 |
| 2015-02-03 | 2015-01-30 | 13.875 | 129,053 | +1,041 | 0.03% | 1,790,566 |
| 2015-02-02 | 2015-01-29 | 14.163 | 128,012 | +1,041 | 0.03% | 1,813,023 |
| 2015-01-27 | 2015-01-23 | 14.816 | 126,971 | -30,182 | 0.03% | 1,881,239 |
| 2015-01-26 | 2015-01-22 | 14.701 | 157,153 | -33,304 | 0.03% | 2,310,305 |
| 2015-01-23 | 2015-01-21 | 14.317 | 190,457 | +1,041 | 0.04% | 2,726,706 |
| 2015-01-19 | 2015-01-15 | 14.297 | 189,416 | +1,041 | 0.04% | 2,708,162 |
| 2015-01-16 | 2015-01-14 | 14.163 | 188,375 | +1,041 | 0.04% | 2,667,939 |
| 2015-01-15 | 2015-01-13 | 14.086 | 187,334 | +1,040 | 0.04% | 2,638,795 |
| 2015-01-14 | 2015-01-12 | 13.971 | 186,294 | +1,041 | 0.04% | 2,602,666 |
| 2015-01-09 | 2015-01-07 | 14.624 | 185,253 | -143,623 | 0.04% | 2,709,162 |
| 2015-01-08 | 2015-01-06 | 14.586 | 328,876 | -278,920 | 0.07% | 4,796,882 |
| 2015-01-07 | 2015-01-05 | 14.624 | 607,796 | +12,489 | 0.12% | 8,888,482 |
| 2015-01-05 | 2014-12-31 | 13.913 | 595,307 | +62,445 | 0.12% | 8,282,562 |
| 2015-01-02 | 2014-12-29 | 13.990 | 532,862 | +6,244 | 0.11% | 7,454,718 |
| 2014-12-30 | 2014-12-24 | 13.779 | 526,618 | +88,464 | 0.11% | 7,256,045 |
| 2014-12-22 | 2014-12-18 | 14.105 | 438,154 | -5,204 | 0.09% | 6,180,277 |
| 2014-12-16 | 2014-12-12 | 14.951 | 443,358 | +20,815 | 0.09% | 6,628,561 |
| 2014-12-12 | 2014-12-10 | 14.451 | 422,543 | +10,407 | 0.09% | 6,106,240 |
| 2014-12-11 | 2014-12-09 | 14.451 | 412,136 | +89,505 | 0.08% | 5,955,847 |
| 2014-12-10 | 2014-12-08 | 15.008 | 322,631 | +206,067 | 0.07% | 4,842,195 |
| 2014-12-08 | 2014-12-04 | 15.796 | 116,564 | +14,571 | 0.02% | 1,841,287 |
| 2014-12-05 | 2014-12-03 | 15.835 | 101,993 | +5,204 | 0.02% | 1,615,038 |
| 2014-11-26 | 2014-11-24 | 16.008 | 96,789 | +5,203 | 0.02% | 1,549,373 |
| 2014-11-20 | 2014-11-18 | 14.643 | 91,586 | -4,163 | 0.02% | 1,341,125 |
| 2014-11-14 | 2014-11-12 | 15.547 | 95,749 | +1,041 | 0.02% | 1,488,565 |
| 2014-11-11 | 2014-11-07 | 15.047 | 94,708 | -10,407 | 0.02% | 1,425,061 |
| 2014-11-10 | 2014-11-06 | 15.143 | 105,115 | -10,408 | 0.02% | 1,591,754 |
| 2014-11-07 | 2014-11-05 | 15.393 | 115,523 | -1,041 | 0.02% | 1,778,222 |
| 2014-11-05 | 2014-11-03 | 15.470 | 116,564 | -3,122 | 0.02% | 1,803,206 |
| 2014-11-04 | 2014-10-31 | 15.547 | 119,686 | +1,041 | 0.02% | 1,860,703 |
| 2014-10-31 | 2014-10-29 | 15.393 | 118,645 | -152,990 | 0.02% | 1,826,279 |
| 2014-10-27 | 2014-10-23 | 14.547 | 271,635 | +31,223 | 0.05% | 3,951,543 |
| 2014-10-24 | 2014-10-22 | 14.759 | 240,412 | -31,223 | 0.05% | 3,548,154 |
| 2014-10-20 | 2014-10-16 | 13.010 | 271,635 | +52,038 | 0.05% | 3,533,943 |
| 2014-10-16 | 2014-10-14 | 13.068 | 219,597 | -44,753 | 0.04% | 2,869,594 |
| 2014-10-08 | 2014-10-06 | 13.529 | 264,350 | +43,712 | 0.05% | 3,576,326 |
| 2014-10-06 | 2014-09-30 | 13.740 | 220,638 | -41,630 | 0.04% | 3,031,597 |
| 2014-10-03 | 2014-09-29 | 13.932 | 262,268 | +8,326 | 0.05% | 3,653,999 |
| 2014-09-29 | 2014-09-25 | 14.797 | 253,942 | -15,611 | 0.05% | 3,757,599 |
| 2014-09-24 | 2014-09-22 | 14.336 | 269,553 | -28,100 | 0.05% | 3,864,276 |
| 2014-09-19 | 2014-09-17 | 14.355 | 297,653 | +3,122 | 0.06% | 4,272,834 |
| 2014-09-17 | 2014-09-15 | 13.952 | 294,531 | +34,344 | 0.06% | 4,109,157 |
| 2014-09-16 | 2014-09-12 | 14.221 | 260,187 | +17,693 | 0.05% | 3,700,006 |
| 2014-09-15 | 2014-09-11 | 14.317 | 242,494 | +5,204 | 0.05% | 3,471,702 |
| 2014-09-12 | 2014-09-10 | 14.374 | 237,290 | +1,041 | 0.05% | 3,410,878 |
| 2014-09-10 | 2014-09-05 | 14.720 | 236,249 | -17,693 | 0.05% | 3,477,634 |
| 2014-09-08 | 2014-09-04 | 14.778 | 253,942 | -1,041 | 0.05% | 3,752,719 |
| 2014-09-05 | 2014-09-03 | 13.952 | 254,983 | -10,407 | 0.05% | 3,557,402 |
| 2014-09-01 | 2014-08-28 | 12.395 | 265,390 | +52,037 | 0.05% | 3,289,496 |
| 2014-08-28 | 2014-08-26 | 12.376 | 213,353 | +52,037 | 0.04% | 2,640,400 |
| 2014-08-26 | 2014-08-22 | 12.529 | 161,316 | -2,081 | 0.03% | 2,021,204 |
| 2014-08-20 | 2014-08-18 | 12.741 | 163,397 | +3,122 | 0.03% | 2,081,818 |
| 2014-08-18 | 2014-08-14 | 12.971 | 160,275 | +9,367 | 0.03% | 2,079,001 |
| 2014-08-15 | 2014-08-13 | 12.683 | 150,908 | +8,326 | 0.03% | 1,913,997 |
| 2014-08-13 | 2014-08-11 | 12.626 | 142,582 | -6,245 | 0.03% | 1,800,177 |
| 2014-08-12 | 2014-08-08 | 12.529 | 148,827 | -2,081 | 0.03% | 1,864,723 |
| 2014-08-05 | 2014-08-01 | 11.645 | 150,908 | +10,407 | 0.03% | 1,757,397 |
| 2014-08-04 | 2014-07-31 | 11.876 | 140,501 | -3,122 | 0.03% | 1,668,603 |
| 2014-07-29 | 2014-07-25 | 11.031 | 143,623 | +2,082 | 0.03% | 1,584,240 |
| 2014-06-20 | 2014-06-18 | 11.530 | 141,541 | +7,285 | 0.03% | 1,631,994 |
| 2014-06-12 | 2014-06-10 | 11.415 | 134,256 | +2,081 | 0.03% | 1,532,517 |
| 2014-06-10 | 2014-06-06 | 11.069 | 132,175 | -2,081 | 0.03% | 1,463,042 |
| 2014-06-03 | 2014-05-29 | 10.569 | 134,256 | +2,081 | 0.03% | 1,418,997 |
| 2014-05-29 | 2014-05-27 | 10.627 | 132,175 | -26,018 | 0.03% | 1,404,622 |
| 2014-05-22 | 2014-05-20 | 11.277 | 158,193 | -26,019 | 0.03% | 1,783,899 |
| 2014-05-21 | 2014-05-19 | 11.317 | 184,212 | +6,847 | 0.04% | 2,084,662 |
| 2014-04-28 | 2014-04-24 | 11.676 | 177,365 | -2,004 | 0.04% | 2,070,897 |
| 2014-04-25 | 2014-04-23 | 11.836 | 179,369 | -5,985,327 | 0.04% | 2,122,935 |
| 2014-04-11 | 2014-04-09 | 11.157 | 6,164,696 | +10,021 | 1.32% | 68,779,361 |
| 2014-04-08 | 2014-04-04 | 11.257 | 6,154,675 | -5,011 | 1.32% | 69,281,757 |
| 2014-04-04 | 2014-04-02 | 10.718 | 6,159,686 | -2,004 | 1.32% | 66,018,784 |
| 2014-04-02 | 2014-03-31 | 11.017 | 6,161,690 | +50,103 | 1.32% | 67,884,963 |
| 2014-04-01 | 2014-03-28 | 10.818 | 6,111,587 | -5,010 | 1.31% | 66,113,165 |
| 2014-03-31 | 2014-03-27 | 9.780 | 6,116,597 | -653,345 | 1.31% | 59,819,202 |
| 2014-03-26 | 2014-03-24 | 9.321 | 6,769,942 | +651,341 | 1.45% | 63,101,036 |
| 2014-03-25 | 2014-03-21 | 9.181 | 6,118,601 | +235,485 | 1.31% | 56,175,200 |
| 2014-03-24 | 2014-03-20 | 8.822 | 5,883,116 | +151,312 | 1.26% | 51,899,640 |
| 2014-03-21 | 2014-03-19 | 8.902 | 5,731,804 | +328,677 | 1.23% | 51,022,397 |
| 2014-03-20 | 2014-03-18 | 8.942 | 5,403,127 | +233,480 | 1.16% | 48,312,316 |
| 2014-03-19 | 2014-03-17 | 8.463 | 5,169,647 | +398,822 | 1.11% | 43,748,323 |
| 2014-03-18 | 2014-03-14 | 8.682 | 4,770,825 | +48,099 | 1.02% | 41,420,697 |
| 2014-03-14 | 2014-03-12 | 8.722 | 4,722,726 | +1,102,270 | 1.01% | 41,191,618 |
| 2014-03-05 | 2014-03-03 | 9.161 | 3,620,456 | +213,439 | 0.78% | 33,167,339 |
| 2014-03-03 | 2014-02-27 | 8.323 | 3,407,017 | +189,390 | 0.73% | 28,356,003 |
| 2014-02-24 | 2014-02-20 | 8.962 | 3,217,627 | +250,516 | 0.69% | 28,834,784 |
| 2014-02-21 | 2014-02-19 | 9.061 | 2,967,111 | +250,516 | 0.64% | 26,885,883 |
| 2014-02-20 | 2014-02-18 | 9.121 | 2,716,595 | +250,516 | 0.58% | 24,778,543 |
| 2014-02-18 | 2014-02-14 | 9.181 | 2,466,079 | +501,032 | 0.53% | 22,641,202 |
| 2014-02-17 | 2014-02-13 | 9.141 | 1,965,047 | +350,722 | 0.42% | 17,962,761 |
| 2014-01-23 | 2014-01-21 | 9.820 | 1,614,325 | -2,004 | 0.35% | 15,852,244 |
| 2014-01-21 | 2014-01-17 | 9.580 | 1,616,329 | +8,017 | 0.35% | 15,484,802 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,608,312 | +11,022 | 0.34% | 15,889,498 |
| 2014-01-10 | 2014-01-08 | 8.981 | 1,597,290 | +50,104 | 0.34% | 14,346,004 |
| 2014-01-07 | 2014-01-03 | 9.381 | 1,547,186 | -30,062 | 0.33% | 14,513,597 |
| 2013-12-16 | 2013-12-12 | 9.221 | 1,577,248 | -30,062 | 0.34% | 14,543,758 |
| 2013-12-13 | 2013-12-11 | 9.441 | 1,607,310 | +5,010 | 0.34% | 15,173,838 |
| 2013-12-10 | 2013-12-06 | 9.740 | 1,602,300 | +5,010 | 0.34% | 15,606,241 |
| 2013-12-06 | 2013-12-04 | 9.979 | 1,597,290 | -10,020 | 0.34% | 15,940,005 |
| 2013-12-02 | 2013-11-28 | 9.620 | 1,607,310 | +2,004 | 0.34% | 15,462,558 |
| 2013-11-29 | 2013-11-27 | 9.600 | 1,605,306 | +2,004 | 0.34% | 15,411,239 |
| 2013-11-27 | 2013-11-25 | 9.301 | 1,603,302 | +2,004 | 0.34% | 14,912,001 |
| 2013-11-25 | 2013-11-21 | 9.361 | 1,601,298 | +5,011 | 0.34% | 14,989,242 |
| 2013-11-18 | 2013-11-14 | 9.680 | 1,596,287 | +5,010 | 0.34% | 15,452,095 |
| 2013-11-14 | 2013-11-12 | 9.700 | 1,591,277 | +5,010 | 0.34% | 15,435,358 |
| 2013-11-12 | 2013-11-08 | 9.999 | 1,586,267 | -6,012 | 0.34% | 15,861,662 |
| 2013-10-30 | 2013-10-28 | 9.780 | 1,592,279 | +25,051 | 0.34% | 15,572,198 |
| 2013-10-29 | 2013-10-25 | 9.700 | 1,567,228 | -3,006 | 0.34% | 15,202,084 |
| 2013-10-25 | 2013-10-23 | 9.421 | 1,570,234 | +18,037 | 0.34% | 14,792,482 |
| 2013-10-24 | 2013-10-22 | 9.401 | 1,552,197 | -15,031 | 0.33% | 14,591,583 |
| 2013-10-21 | 2013-10-17 | 9.001 | 1,567,228 | +2,004 | 0.34% | 14,107,283 |
| 2013-10-17 | 2013-10-15 | 9.101 | 1,565,224 | -15,030 | 0.34% | 14,245,445 |
| 2013-10-15 | 2013-10-10 | 8.782 | 1,580,254 | -25,052 | 0.34% | 13,877,596 |
| 2013-10-10 | 2013-10-08 | 9.161 | 1,605,306 | +5,010 | 0.34% | 14,706,360 |
| 2013-10-09 | 2013-10-07 | 9.261 | 1,600,296 | -5,010 | 0.34% | 14,820,162 |
| 2013-10-07 | 2013-10-03 | 9.600 | 1,605,306 | -9,019 | 0.34% | 15,411,239 |
| 2013-10-04 | 2013-10-02 | 9.580 | 1,614,325 | -36,074 | 0.35% | 15,465,604 |
| 2013-10-03 | 2013-09-30 | 9.381 | 1,650,399 | -260,536 | 0.35% | 15,481,801 |
| 2013-09-25 | 2013-09-23 | 9.700 | 1,910,935 | -5,011 | 0.41% | 18,536,035 |
| 2013-09-23 | 2013-09-18 | 9.520 | 1,915,946 | -10,020 | 0.41% | 18,240,482 |
| 2013-09-18 | 2013-09-16 | 9.480 | 1,925,966 | -45,093 | 0.41% | 18,258,996 |
| 2013-09-17 | 2013-09-13 | 9.580 | 1,971,059 | -35,073 | 0.42% | 18,883,197 |
| 2013-09-12 | 2013-09-10 | 9.600 | 2,006,132 | -2,004 | 0.43% | 19,259,244 |
| 2013-09-03 | 2013-08-30 | 9.560 | 2,008,136 | +110,227 | 0.43% | 19,198,323 |
| 2013-09-02 | 2013-08-29 | 9.281 | 1,897,909 | +2,004 | 0.41% | 17,614,203 |
| 2013-08-30 | 2013-08-28 | 9.161 | 1,895,905 | +250,516 | 0.41% | 17,368,564 |
| 2013-08-28 | 2013-08-26 | 9.421 | 1,645,389 | +2,005 | 0.35% | 15,500,484 |
| 2013-08-16 | 2013-08-13 | 10.818 | 1,643,384 | -120,248 | 0.35% | 17,777,595 |
| 2013-08-15 | 2013-08-12 | 10.478 | 1,763,632 | +2,004 | 0.38% | 18,479,999 |
| 2013-08-06 | 2013-08-02 | 10.678 | 1,761,628 | -5,010 | 0.38% | 18,810,600 |
| 2013-07-29 | 2013-07-25 | 10.019 | 1,766,638 | -347,716 | 0.38% | 17,700,517 |
| 2013-07-26 | 2013-07-24 | 9.740 | 2,114,354 | -781,610 | 0.45% | 20,593,596 |
| 2013-07-25 | 2013-07-23 | 9.939 | 2,895,964 | -119,246 | 0.62% | 28,784,399 |
| 2013-07-24 | 2013-07-22 | 9.880 | 3,015,210 | -50,103 | 0.65% | 29,789,103 |
| 2013-07-23 | 2013-07-19 | 10.019 | 3,065,313 | -52,107 | 0.66% | 30,712,361 |
| 2013-07-22 | 2013-07-18 | 9.800 | 3,117,420 | -67,138 | 0.67% | 30,550,018 |
| 2013-07-19 | 2013-07-17 | 9.999 | 3,184,558 | -286,591 | 0.68% | 31,843,556 |
| 2013-07-18 | 2013-07-16 | 10.099 | 3,471,149 | -164,338 | 0.74% | 35,055,683 |
| 2013-07-17 | 2013-07-15 | 9.840 | 3,635,487 | -193,398 | 0.78% | 35,772,079 |
| 2013-07-16 | 2013-07-12 | 9.740 | 3,828,885 | -317,655 | 0.82% | 37,292,956 |
| 2013-07-15 | 2013-07-11 | 9.959 | 4,146,540 | -152,313 | 0.89% | 41,297,244 |
| 2013-07-12 | 2013-07-10 | 9.480 | 4,298,853 | -44,091 | 0.92% | 40,754,997 |
| 2013-07-11 | 2013-07-09 | 9.460 | 4,342,944 | -49,101 | 0.93% | 41,086,319 |
| 2013-07-10 | 2013-07-08 | 9.560 | 4,392,045 | -80,165 | 0.94% | 41,989,138 |
| 2013-07-05 | 2013-07-03 | 9.480 | 4,472,210 | -12,025 | 0.96% | 42,398,497 |
| 2013-07-04 | 2013-07-02 | 9.760 | 4,484,235 | -150,310 | 0.96% | 43,765,499 |
| 2013-07-03 | 2013-06-28 | 9.620 | 4,634,545 | -404,833 | 0.99% | 44,585,004 |
| 2013-07-02 | 2013-06-27 | 9.500 | 5,039,378 | -34,071 | 1.08% | 47,876,077 |
| 2013-06-28 | 2013-06-26 | 9.401 | 5,073,449 | -115,237 | 1.09% | 47,693,464 |
| 2013-06-27 | 2013-06-25 | 9.021 | 5,188,686 | -10,020 | 1.11% | 46,809,121 |
| 2013-06-24 | 2013-06-20 | 8.722 | 5,198,706 | +50,103 | 1.11% | 45,343,116 |
| 2013-06-21 | 2013-06-19 | 9.021 | 5,148,603 | +5,010 | 1.10% | 46,447,517 |
| 2013-06-20 | 2013-06-18 | 9.121 | 5,143,593 | -8,016 | 1.10% | 46,915,620 |
| 2013-06-19 | 2013-06-17 | 9.321 | 5,151,609 | -96,199 | 1.10% | 48,016,935 |
| 2013-06-18 | 2013-06-14 | 9.341 | 5,247,808 | -5,010 | 1.12% | 49,018,324 |
| 2013-06-14 | 2013-06-11 | 9.620 | 5,252,818 | -2,004 | 1.13% | 50,532,881 |
| 2013-06-13 | 2013-06-10 | 9.341 | 5,254,822 | -110,227 | 1.13% | 49,083,839 |
| 2013-06-11 | 2013-06-07 | 9.680 | 5,365,049 | -40,083 | 1.15% | 51,933,799 |
| 2013-06-10 | 2013-06-06 | 9.620 | 5,405,132 | +11,023 | 1.16% | 51,998,164 |
| 2013-06-07 | 2013-06-05 | 9.620 | 5,394,109 | -150,309 | 1.16% | 51,892,121 |
| 2013-06-05 | 2013-06-03 | 9.920 | 5,544,418 | -15,031 | 1.19% | 54,998,015 |
| 2013-06-04 | 2013-05-31 | 10.478 | 5,559,449 | -56,116 | 1.19% | 58,253,996 |
| 2013-06-03 | 2013-05-30 | 10.359 | 5,615,565 | -426,879 | 1.20% | 58,169,520 |
| 2013-05-31 | 2013-05-29 | 10.279 | 6,042,444 | -290,599 | 1.29% | 62,108,999 |
| 2013-05-28 | 2013-05-24 | 9.620 | 6,333,043 | +5,011 | 1.36% | 60,924,804 |
| 2013-05-24 | 2013-05-22 | 9.959 | 6,328,032 | -5,011 | 1.36% | 63,023,697 |
| 2013-05-22 | 2013-05-20 | 10.133 | 6,333,043 | +5,011 | 1.36% | 64,171,754 |
| 2013-05-21 | 2013-05-16 | 10.299 | 6,328,032 | +218,456 | 1.36% | 65,169,993 |
| 2013-05-20 | 2013-05-15 | 10.236 | 6,109,576 | -37,642 | 1.36% | 62,540,397 |
| 2013-05-14 | 2013-05-10 | 9.387 | 6,147,218 | -4,826 | 1.37% | 57,703,138 |
| 2013-04-24 | 2013-04-22 | 9.180 | 6,152,044 | +14,478 | 1.37% | 56,473,639 |
| 2013-04-23 | 2013-04-19 | 8.952 | 6,137,566 | +3,860 | 1.37% | 54,941,756 |
| 2013-04-22 | 2013-04-18 | 8.869 | 6,133,706 | +4,586,526 | 1.37% | 54,398,803 |
| 2013-04-19 | 2013-04-17 | 9.221 | 1,547,180 | +4,826 | 0.34% | 14,266,698 |
| 2013-04-18 | 2013-04-16 | 9.366 | 1,542,354 | -4,826 | 0.34% | 14,445,917 |
| 2013-04-16 | 2013-04-12 | 9.677 | 1,547,180 | +4,826 | 0.34% | 14,972,018 |
| 2013-04-08 | 2013-04-03 | 9.594 | 1,542,354 | -3,861 | 0.34% | 14,797,477 |
| 2013-04-02 | 2013-03-27 | 9.449 | 1,546,215 | +1,930 | 0.34% | 14,610,240 |
| 2013-03-26 | 2013-03-22 | 10.112 | 1,544,285 | -4,826 | 0.34% | 15,616,003 |
| 2013-03-25 | 2013-03-21 | 8.786 | 1,549,111 | -4,581,699 | 0.35% | 13,610,404 |
| 2013-03-19 | 2013-03-15 | 8.786 | 6,130,810 | -92,657 | 1.37% | 53,864,959 |
| 2013-03-13 | 2013-03-11 | 9.760 | 6,223,467 | -9,652 | 1.39% | 60,740,158 |
| 2013-03-12 | 2013-03-08 | 9.863 | 6,233,119 | +1,930 | 1.39% | 61,480,160 |
| 2013-03-08 | 2013-03-06 | 10.464 | 6,231,189 | -1,930 | 1.39% | 65,205,603 |
| 2013-03-06 | 2013-03-04 | 9.138 | 6,233,119 | -3,861 | 1.39% | 56,959,560 |
| 2013-03-05 | 2013-03-01 | 9.035 | 6,236,980 | -56,945 | 1.39% | 56,348,642 |
| 2013-02-28 | 2013-02-26 | 8.765 | 6,293,925 | +4,826 | 1.40% | 55,167,658 |
| 2013-02-27 | 2013-02-25 | 8.931 | 6,289,099 | -9,652 | 1.40% | 56,167,917 |
| 2013-02-26 | 2013-02-22 | 9.014 | 6,298,751 | +6,756 | 1.40% | 56,776,199 |
| 2013-02-22 | 2013-02-20 | 8.910 | 6,291,995 | +13,513 | 1.40% | 56,063,401 |
| 2013-02-20 | 2013-02-18 | 9.263 | 6,278,482 | -18,339 | 1.40% | 58,154,696 |
| 2013-02-19 | 2013-02-15 | 8.869 | 6,296,821 | +9,652 | 1.40% | 55,845,442 |
| 2013-02-08 | 2013-02-06 | 8.454 | 6,287,169 | +3,861 | 1.40% | 53,154,240 |
| 2013-02-07 | 2013-02-05 | 8.537 | 6,283,308 | -1,931 | 1.40% | 53,642,398 |
| 2013-02-06 | 2013-02-04 | 8.827 | 6,285,239 | +14,478 | 1.40% | 55,482,243 |
| 2013-01-23 | 2013-01-21 | 8.931 | 6,270,761 | -2,895 | 1.40% | 56,004,140 |
| 2013-01-18 | 2013-01-16 | 8.662 | 6,273,656 | -7,722 | 1.40% | 54,339,996 |
| 2013-01-17 | 2013-01-15 | 8.351 | 6,281,378 | +89,762 | 1.40% | 52,454,481 |
| 2013-01-16 | 2013-01-14 | 8.413 | 6,191,616 | -24,130 | 1.38% | 52,089,797 |
| 2013-01-14 | 2013-01-10 | 7.729 | 6,215,746 | +4,826 | 1.39% | 48,042,401 |
| 2013-01-04 | 2013-01-02 | 7.999 | 6,210,920 | -4,826 | 1.38% | 49,678,201 |
| 2013-01-03 | 2012-12-31 | 7.522 | 6,215,746 | -60,806 | 1.39% | 46,754,401 |
| 2012-12-27 | 2012-12-20 | 7.563 | 6,276,552 | -41,503 | 1.40% | 47,471,900 |
| 2012-12-21 | 2012-12-19 | 7.833 | 6,318,055 | -13,512 | 1.41% | 49,487,762 |
| 2012-12-18 | 2012-12-14 | 7.812 | 6,331,567 | +4,826 | 1.41% | 49,462,399 |
| 2012-12-17 | 2012-12-13 | 7.667 | 6,326,741 | +24,129 | 1.41% | 48,506,998 |
| 2012-12-14 | 2012-12-12 | 7.563 | 6,302,612 | -9,652 | 1.41% | 47,669,001 |
| 2012-12-12 | 2012-12-10 | 7.812 | 6,312,264 | +4,826 | 1.41% | 49,311,603 |
| 2012-12-10 | 2012-12-06 | 7.936 | 6,307,438 | +9,652 | 1.41% | 50,058,102 |
| 2012-12-04 | 2012-11-30 | 7.584 | 6,297,786 | +24,130 | 1.40% | 47,763,000 |
| 2012-11-30 | 2012-11-28 | 7.253 | 6,273,656 | +24,129 | 1.40% | 45,499,996 |
| 2012-11-27 | 2012-11-23 | 7.418 | 6,249,527 | -83,971 | 1.39% | 46,361,000 |
| 2012-11-23 | 2012-11-21 | 7.439 | 6,333,498 | -231,642 | 1.41% | 47,115,164 |
| 2012-11-15 | 2012-11-13 | 6.548 | 6,565,140 | -9,652 | 1.46% | 42,988,638 |
| 2012-11-12 | 2012-11-08 | 6.817 | 6,574,792 | +9,652 | 1.47% | 44,822,960 |
| 2012-11-08 | 2012-11-06 | 6.735 | 6,565,140 | +32,816 | 1.46% | 44,212,998 |
| 2012-11-07 | 2012-11-05 | 6.237 | 6,532,324 | +56,945 | 1.46% | 40,743,359 |
| 2012-11-06 | 2012-11-02 | 6.175 | 6,475,379 | -23,164 | 1.44% | 39,985,642 |
| 2012-10-26 | 2012-10-24 | 6.216 | 6,498,543 | +23,164 | 1.45% | 40,398,000 |
| 2012-10-25 | 2012-10-22 | 6.216 | 6,475,379 | -7,721 | 1.44% | 40,254,002 |
| 2012-10-22 | 2012-10-18 | 6.175 | 6,483,100 | -3,861 | 1.45% | 40,033,319 |
| 2012-10-18 | 2012-10-16 | 6.051 | 6,486,961 | -3,861 | 1.45% | 39,250,641 |
| 2012-10-17 | 2012-10-15 | 6.030 | 6,490,822 | +48,259 | 1.45% | 39,139,503 |
| 2012-10-16 | 2012-10-12 | 6.051 | 6,442,563 | -19,303 | 1.44% | 38,982,002 |
| 2012-09-27 | 2012-09-25 | 5.864 | 6,461,866 | -482,589 | 1.44% | 37,893,699 |
| 2012-09-20 | 2012-09-18 | 6.071 | 6,944,455 | +40,537 | 1.55% | 42,162,699 |
| 2012-09-19 | 2012-09-17 | 6.030 | 6,903,918 | +4,586,526 | 1.54% | 41,630,462 |
| 2012-09-18 | 2012-09-14 | 6.154 | 2,317,392 | -1,252,801 | 0.52% | 14,261,939 |
| 2012-09-14 | 2012-09-12 | 5.781 | 3,570,193 | +241,294 | 0.80% | 20,640,419 |
| 2012-09-12 | 2012-09-10 | 5.843 | 3,328,899 | -7,721 | 0.74% | 19,452,362 |
| 2012-09-11 | 2012-09-07 | 5.761 | 3,336,620 | +173,732 | 0.74% | 19,220,920 |
| 2012-09-07 | 2012-09-05 | 5.553 | 3,162,888 | +1,285,617 | 0.71% | 17,564,720 |
| 2012-09-06 | 2012-09-04 | 5.678 | 1,877,271 | +7,721 | 0.42% | 10,658,600 |
| 2012-09-05 | 2012-09-03 | 5.843 | 1,869,550 | +7,722 | 0.42% | 10,924,682 |
| 2012-09-04 | 2012-08-31 | 5.740 | 1,861,828 | +9,652 | 0.42% | 10,686,659 |
| 2012-09-03 | 2012-08-30 | 5.926 | 1,852,176 | +8,686 | 0.41% | 10,976,677 |
| 2012-08-31 | 2012-08-29 | 6.009 | 1,843,490 | +965 | 0.41% | 11,078,001 |
| 2012-07-06 | 2012-07-04 | 6.507 | 1,842,525 | -2,895 | 0.41% | 11,988,522 |
| 2012-06-20 | 2012-06-18 | 5.719 | 1,845,420 | +7,721 | 0.41% | 10,554,239 |
| 2012-05-21 | 2012-05-17 | 6.585 | 1,837,699 | -4,826 | 0.41% | 12,101,215 |
| 2012-05-18 | 2012-05-16 | 6.302 | 1,842,525 | +91,516 | 0.41% | 11,610,713 |
| 2012-04-27 | 2012-04-25 | 7.196 | 1,751,009 | -17,427 | 0.41% | 12,599,403 |
| 2012-04-26 | 2012-04-24 | 7.239 | 1,768,436 | -80,717 | 0.41% | 12,801,920 |
| 2012-04-25 | 2012-04-23 | 7.152 | 1,849,153 | -48,614 | 0.43% | 13,224,960 |
| 2012-04-20 | 2012-04-18 | 7.523 | 1,897,767 | -131,165 | 0.45% | 14,276,102 |
| 2012-04-19 | 2012-04-17 | 7.457 | 2,028,932 | -155,930 | 0.48% | 15,130,081 |
| 2012-04-17 | 2012-04-13 | 7.893 | 2,184,862 | -143,090 | 0.51% | 17,245,677 |
| 2012-04-16 | 2012-04-12 | 7.828 | 2,327,952 | -94,475 | 0.55% | 18,222,843 |
| 2012-04-13 | 2012-04-11 | 7.850 | 2,422,427 | -231,144 | 0.57% | 19,015,198 |
| 2012-04-12 | 2012-04-10 | 7.937 | 2,653,571 | -426,516 | 0.62% | 21,061,037 |
| 2012-04-11 | 2012-04-05 | 7.806 | 3,080,087 | -155,014 | 0.72% | 24,043,278 |
| 2012-04-10 | 2012-04-03 | 7.850 | 3,235,101 | -469,626 | 0.76% | 25,394,403 |
| 2012-04-03 | 2012-03-30 | 7.871 | 3,704,727 | +917 | 0.87% | 29,161,582 |
| 2012-04-02 | 2012-03-29 | 8.199 | 3,703,810 | +918 | 0.87% | 30,365,764 |
| 2012-03-30 | 2012-03-28 | 7.762 | 3,702,892 | +1,834 | 0.87% | 28,743,438 |
| 2012-03-26 | 2012-03-22 | 7.108 | 3,701,058 | -4,586 | 0.87% | 26,308,201 |
| 2012-03-23 | 2012-03-21 | 7.239 | 3,705,644 | +4,586 | 0.87% | 26,825,600 |
| 2012-03-15 | 2012-03-13 | 7.719 | 3,701,058 | +917 | 0.87% | 28,567,801 |
| 2012-03-07 | 2012-03-05 | 7.217 | 3,700,141 | +27,518 | 0.87% | 26,705,083 |
| 2012-03-05 | 2012-03-01 | 7.021 | 3,672,623 | -8,256 | 0.86% | 25,785,757 |
| 2012-02-24 | 2012-02-22 | 7.283 | 3,680,879 | +13,759 | 0.86% | 26,806,843 |
| 2012-02-23 | 2012-02-21 | 7.414 | 3,667,120 | -22,931 | 0.86% | 27,186,400 |
| 2012-02-22 | 2012-02-20 | 7.566 | 3,690,051 | -13,759 | 0.87% | 27,919,620 |
| 2012-02-21 | 2012-02-17 | 7.784 | 3,703,810 | -183,447 | 0.87% | 28,831,323 |
| 2012-02-20 | 2012-02-16 | 7.915 | 3,887,257 | -110,069 | 0.91% | 30,767,878 |
| 2012-02-17 | 2012-02-15 | 7.653 | 3,997,326 | -229,310 | 0.94% | 30,593,161 |
| 2012-02-16 | 2012-02-14 | 7.305 | 4,226,636 | -171,523 | 0.99% | 30,873,603 |
| 2012-02-15 | 2012-02-13 | 6.890 | 4,398,159 | -40,359 | 1.03% | 30,304,399 |
| 2012-02-10 | 2012-02-08 | 6.585 | 4,438,518 | +1,835 | 1.04% | 29,227,562 |
| 2012-02-09 | 2012-02-07 | 6.389 | 4,436,683 | +1,834 | 1.04% | 28,344,819 |
| 2012-02-06 | 2012-02-02 | 6.585 | 4,434,849 | -383,405 | 1.04% | 29,203,402 |
| 2012-02-03 | 2012-02-01 | 6.498 | 4,818,254 | -24,766 | 1.13% | 31,307,877 |
| 2012-02-02 | 2012-01-31 | 6.803 | 4,843,020 | -233,896 | 1.14% | 32,947,201 |
| 2012-02-01 | 2012-01-30 | 6.716 | 5,076,916 | -732,873 | 1.19% | 34,095,602 |
| 2012-01-20 | 2012-01-18 | 5.996 | 5,809,789 | -4,587 | 1.36% | 34,836,997 |
| 2012-01-19 | 2012-01-17 | 5.822 | 5,814,376 | -77,965 | 1.36% | 33,850,262 |
| 2011-12-23 | 2011-12-21 | 5.408 | 5,892,341 | +9,172 | 1.38% | 31,863,040 |
| 2011-12-16 | 2011-12-14 | 5.756 | 5,883,169 | +4,587 | 1.38% | 33,865,923 |
| 2011-12-15 | 2011-12-13 | 5.691 | 5,878,582 | +917 | 1.38% | 33,454,978 |
| 2011-12-12 | 2011-12-08 | 5.735 | 5,877,665 | -2,752 | 1.38% | 33,706,079 |
| 2011-12-02 | 2011-11-30 | 6.018 | 5,880,417 | -4,586 | 1.38% | 35,388,721 |
| 2011-11-10 | 2011-11-08 | 6.192 | 5,885,003 | -9,172 | 1.38% | 36,442,880 |
| 2011-11-02 | 2011-10-31 | 6.411 | 5,894,175 | -2,752 | 1.38% | 37,784,878 |
| 2011-11-01 | 2011-10-28 | 6.498 | 5,896,927 | -87,138 | 1.38% | 38,316,839 |
| 2011-10-21 | 2011-10-19 | 5.189 | 5,984,065 | -1,834 | 1.40% | 31,054,241 |
| 2011-10-17 | 2011-10-13 | 4.797 | 5,985,899 | -454,033 | 1.40% | 28,714,399 |
| 2011-10-13 | 2011-10-11 | 4.732 | 6,439,932 | +45,862 | 1.51% | 30,471,138 |
| 2011-09-30 | 2011-09-27 | 4.862 | 6,394,070 | -873,212 | 1.50% | 31,090,658 |
| 2011-09-28 | 2011-09-26 | 4.579 | 7,267,282 | +442,109 | 1.71% | 33,276,602 |
| 2011-09-27 | 2011-09-23 | 4.862 | 6,825,173 | +458,620 | 1.60% | 33,186,862 |
| 2011-09-26 | 2011-09-22 | 5.102 | 6,366,553 | +448,529 | 1.49% | 32,483,879 |
| 2011-09-23 | 2011-09-21 | 5.473 | 5,918,024 | +91,724 | 1.39% | 32,389,042 |
| 2011-09-22 | 2011-09-20 | 5.473 | 5,826,300 | -166,937 | 1.37% | 31,887,041 |
| 2011-09-20 | 2011-09-16 | 5.865 | 5,993,237 | +137,586 | 1.41% | 35,152,919 |
| 2011-09-16 | 2011-09-14 | 5.713 | 5,855,651 | +29,351 | 1.37% | 33,452,158 |
| 2011-09-15 | 2011-09-12 | 5.778 | 5,826,300 | +91,724 | 1.37% | 33,665,602 |
| 2011-09-12 | 2011-09-08 | 6.236 | 5,734,576 | -658,577 | 1.35% | 35,761,441 |
| 2011-09-09 | 2011-09-07 | 6.345 | 6,393,153 | +4,586 | 1.50% | 40,565,399 |
| 2011-09-08 | 2011-09-06 | 6.258 | 6,388,567 | +458,619 | 1.50% | 39,979,100 |
| 2011-09-07 | 2011-09-05 | 6.563 | 5,929,948 | +208,213 | 1.39% | 38,919,302 |
| 2011-09-06 | 2011-09-02 | 6.803 | 5,721,735 | +27,518 | 1.34% | 38,925,123 |
| 2011-09-05 | 2011-09-01 | 6.781 | 5,694,217 | +87,137 | 1.34% | 38,613,758 |
| 2011-09-02 | 2011-08-31 | 6.672 | 5,607,080 | +40,359 | 1.32% | 37,411,562 |
| 2011-09-01 | 2011-08-30 | 6.585 | 5,566,721 | +230,227 | 1.31% | 36,656,759 |
| 2011-08-31 | 2011-08-29 | 6.694 | 5,336,494 | -228,393 | 1.25% | 35,722,518 |
| 2011-08-30 | 2011-08-26 | 6.629 | 5,564,887 | -257,744 | 1.31% | 36,887,362 |
| 2011-08-29 | 2011-08-25 | 6.411 | 5,822,631 | +30,269 | 1.37% | 37,326,241 |
| 2011-08-26 | 2011-08-24 | 6.214 | 5,792,362 | +2,752 | 1.36% | 35,995,501 |
| 2011-08-24 | 2011-08-22 | 5.996 | 5,789,610 | +461,371 | 1.36% | 34,715,999 |
| 2011-08-19 | 2011-08-17 | 5.735 | 5,328,239 | +5,503 | 1.25% | 30,555,339 |
| 2011-08-18 | 2011-08-16 | 6.083 | 5,322,736 | +918 | 1.25% | 32,380,742 |
| 2011-08-17 | 2011-08-15 | 6.062 | 5,321,818 | +1,834 | 1.25% | 32,259,117 |
| 2011-08-16 | 2011-08-12 | 5.996 | 5,319,984 | +23,848 | 1.25% | 31,900,000 |
| 2011-08-15 | 2011-08-11 | 6.171 | 5,296,136 | +460,454 | 1.24% | 32,680,841 |
| 2011-08-12 | 2011-08-10 | 6.432 | 4,835,682 | +122,910 | 1.13% | 31,104,800 |
| 2011-08-11 | 2011-08-09 | 6.302 | 4,712,772 | +1,038,314 | 1.11% | 29,697,640 |
| 2011-08-10 | 2011-08-08 | 6.716 | 3,674,458 | +376,068 | 0.86% | 24,676,961 |
| 2011-08-08 | 2011-08-04 | 7.544 | 3,298,390 | -18,345 | 0.77% | 24,884,319 |
| 2011-08-05 | 2011-08-03 | 7.588 | 3,316,735 | -41,276 | 0.78% | 25,167,361 |
| 2011-08-02 | 2011-07-29 | 8.068 | 3,358,011 | +918 | 0.79% | 27,091,403 |
| 2011-07-27 | 2011-07-25 | 8.373 | 3,357,093 | -13,759 | 0.79% | 28,108,797 |
| 2011-07-21 | 2011-07-19 | 8.024 | 3,370,852 | +100,896 | 0.79% | 27,048,001 |
| 2011-07-19 | 2011-07-15 | 7.850 | 3,269,956 | -917,238 | 0.77% | 25,668,002 |
| 2011-07-14 | 2011-07-12 | 7.762 | 4,187,194 | +325,619 | 0.98% | 32,502,798 |
| 2011-07-13 | 2011-07-11 | 7.871 | 3,861,575 | +573,275 | 0.91% | 30,396,203 |
| 2011-07-12 | 2011-07-08 | 8.133 | 3,288,300 | +4,586 | 0.77% | 26,744,096 |
| 2011-07-08 | 2011-07-06 | 8.177 | 3,283,714 | +4,586 | 0.77% | 26,849,998 |
| 2011-06-29 | 2011-06-27 | 7.893 | 3,279,128 | -917,239 | 0.77% | 25,882,999 |
| 2011-06-28 | 2011-06-24 | 8.002 | 4,196,367 | +4,586 | 0.98% | 33,580,502 |
| 2011-06-27 | 2011-06-23 | 7.675 | 4,191,781 | +137,586 | 0.98% | 32,172,804 |
| 2011-06-24 | 2011-06-22 | 7.719 | 4,054,195 | +537,502 | 0.95% | 31,293,602 |
| 2011-06-23 | 2011-06-21 | 7.741 | 3,516,693 | +269,668 | 0.83% | 27,221,401 |
| 2011-06-21 | 2011-06-17 | 8.351 | 3,247,025 | -9,172 | 0.76% | 27,116,402 |
| 2011-06-20 | 2011-06-16 | 8.286 | 3,256,197 | +2,752 | 0.76% | 26,979,999 |
| 2011-05-16 | 2011-05-12 | 9.136 | 3,253,445 | -38,524 | 0.76% | 29,723,856 |
| 2011-05-12 | 2011-05-09 | 9.420 | 3,291,969 | +11,006 | 0.77% | 31,008,956 |
| 2011-05-11 | 2011-05-06 | 8.722 | 3,280,963 | -9,172 | 0.77% | 28,616,004 |
| 2011-05-09 | 2011-05-05 | 8.853 | 3,290,135 | +9,172 | 0.77% | 29,126,441 |
| 2011-05-06 | 2011-05-04 | 9.012 | 3,280,963 | +2,752 | 0.77% | 29,568,163 |
| 2011-05-05 | 2011-05-03 | 9.012 | 3,278,211 | +89,702 | 0.77% | 29,543,362 |
| 2011-05-03 | 2011-04-28 | 9.124 | 3,188,509 | +2,677 | 0.77% | 29,092,364 |
| 2011-04-29 | 2011-04-27 | 9.124 | 3,185,832 | -1,338,210 | 0.77% | 29,067,939 |
| 2011-04-27 | 2011-04-21 | 8.967 | 4,524,042 | +13,382 | 1.09% | 40,567,998 |
| 2011-04-26 | 2011-04-20 | 8.855 | 4,510,660 | +22,303 | 1.09% | 39,942,399 |
| 2011-04-07 | 2011-04-04 | 9.303 | 4,488,357 | -8,921 | 1.08% | 41,757,304 |
| 2011-04-06 | 2011-04-01 | 9.303 | 4,497,278 | +115,978 | 1.09% | 41,840,300 |
| 2011-04-01 | 2011-03-30 | 8.407 | 4,381,300 | +1,582,657 | 1.06% | 36,832,502 |
| 2011-03-31 | 2011-03-29 | 8.003 | 2,798,643 | +7,137 | 0.68% | 22,398,177 |
| 2011-03-30 | 2011-03-28 | 8.093 | 2,791,506 | +31,225 | 0.67% | 22,591,378 |
| 2011-03-29 | 2011-03-25 | 8.093 | 2,760,281 | -26,765 | 0.67% | 22,338,677 |
| 2011-03-24 | 2011-03-22 | 8.384 | 2,787,046 | -2,676 | 0.67% | 23,367,524 |
| 2011-03-23 | 2011-03-21 | 8.295 | 2,789,722 | +1,784 | 0.67% | 23,139,800 |
| 2011-03-22 | 2011-03-18 | 8.272 | 2,787,938 | +8,922 | 0.67% | 23,062,503 |
| 2011-03-21 | 2011-03-17 | 8.295 | 2,779,016 | +37,470 | 0.67% | 23,050,998 |
| 2011-03-17 | 2011-03-15 | 8.474 | 2,741,546 | +325,631 | 0.66% | 23,231,877 |
| 2011-03-16 | 2011-03-14 | 8.922 | 2,415,915 | +12,490 | 0.58% | 21,555,678 |
| 2011-03-14 | 2011-03-10 | 9.124 | 2,403,425 | +68,694 | 0.58% | 21,929,157 |
| 2011-03-11 | 2011-03-09 | 9.169 | 2,334,731 | +107,057 | 0.56% | 21,407,064 |
| 2011-03-10 | 2011-03-08 | 9.281 | 2,227,674 | +143,635 | 0.54% | 20,675,163 |
| 2011-03-09 | 2011-03-07 | 9.169 | 2,084,039 | +173,967 | 0.50% | 19,108,479 |
| 2011-03-08 | 2011-03-04 | 9.416 | 1,910,072 | +86,538 | 0.46% | 17,984,401 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,823,534 | +176,643 | 0.44% | 16,924,318 |
| 2011-03-04 | 2011-03-02 | 9.259 | 1,646,891 | +150,772 | 0.40% | 15,247,964 |
| 2011-03-03 | 2011-03-01 | 9.348 | 1,496,119 | +481,756 | 0.36% | 13,986,181 |
| 2011-03-02 | 2011-02-28 | 9.460 | 1,014,363 | +113,302 | 0.24% | 9,596,278 |
| 2011-03-01 | 2011-02-25 | 9.303 | 901,061 | +319,386 | 0.22% | 8,382,996 |
| 2011-02-28 | 2011-02-24 | 8.967 | 581,675 | +73,155 | 0.14% | 5,215,997 |
| 2011-02-25 | 2011-02-23 | 9.057 | 508,520 | +290,838 | 0.12% | 4,605,602 |
| 2011-02-24 | 2011-02-22 | 9.303 | 217,682 | -1,784 | 0.05% | 2,025,198 |
| 2011-02-23 | 2011-02-21 | 9.483 | 219,466 | +21,411 | 0.05% | 2,081,156 |
| 2011-02-22 | 2011-02-18 | 9.640 | 198,055 | +23,196 | 0.05% | 1,909,199 |
| 2011-01-20 | 2011-01-18 | 11.545 | 174,859 | -2,677 | 0.04% | 2,018,795 |
| 2011-01-14 | 2011-01-12 | 11.971 | 177,536 | +44,607 | 0.04% | 2,125,322 |
| 2010-12-29 | 2010-12-24 | 11.366 | 132,929 | -4,461 | 0.03% | 1,510,862 |
| 2010-12-09 | 2010-12-07 | 12.240 | 137,390 | -41,930 | 0.03% | 1,681,685 |
| 2010-12-01 | 2010-11-29 | 11.545 | 179,320 | -1,784 | 0.04% | 2,070,298 |
| 2010-11-23 | 2010-11-19 | 11.007 | 181,104 | -17,843 | 0.04% | 1,993,455 |
| 2010-11-19 | 2010-11-17 | 11.052 | 198,947 | +17,843 | 0.05% | 2,198,777 |
| 2010-11-18 | 2010-11-16 | 11.231 | 181,104 | -17,843 | 0.04% | 2,034,055 |
| 2010-11-15 | 2010-11-11 | 11.702 | 198,947 | +13,382 | 0.05% | 2,328,117 |
| 2010-11-12 | 2010-11-10 | 11.568 | 185,565 | -96,351 | 0.04% | 2,146,558 |
| 2010-11-11 | 2010-11-09 | 11.590 | 281,916 | -29,441 | 0.07% | 3,267,437 |
| 2010-11-10 | 2010-11-08 | 11.859 | 311,357 | +35,686 | 0.08% | 3,692,421 |
| 2010-11-08 | 2010-11-04 | 12.644 | 275,671 | +1,784 | 0.07% | 3,485,517 |
| 2010-09-21 | 2010-09-17 | 13.563 | 273,887 | -4,461 | 0.07% | 3,714,700 |
| 2010-09-15 | 2010-09-13 | 11.904 | 278,348 | +53,529 | 0.07% | 3,313,444 |
| 2010-09-13 | 2010-09-09 | 11.702 | 224,819 | -8,922 | 0.05% | 2,630,877 |
| 2010-09-10 | 2010-09-08 | 11.568 | 233,741 | +53,529 | 0.06% | 2,703,844 |
| 2010-09-06 | 2010-09-02 | 12.083 | 180,212 | +4,460 | 0.04% | 2,177,556 |
| 2010-09-03 | 2010-09-01 | 12.509 | 175,752 | +3,569 | 0.04% | 2,198,525 |
| 2010-09-01 | 2010-08-30 | 12.935 | 172,183 | -21,411 | 0.04% | 2,227,220 |
| 2010-08-17 | 2010-08-13 | 13.518 | 193,594 | -16,059 | 0.05% | 2,617,015 |
| 2010-08-09 | 2010-08-05 | 13.720 | 209,653 | -1,784 | 0.05% | 2,876,401 |
| 2010-08-05 | 2010-08-03 | 13.854 | 211,437 | -44,607 | 0.05% | 2,929,317 |
| 2010-08-03 | 2010-07-30 | 14.011 | 256,044 | +40,146 | 0.06% | 3,587,497 |
| 2010-08-02 | 2010-07-29 | 14.325 | 215,898 | -4,461 | 0.05% | 3,092,762 |
| 2010-07-28 | 2010-07-26 | 12.375 | 220,359 | +2,677 | 0.05% | 2,726,885 |
| 2010-07-16 | 2010-07-14 | 12.263 | 217,682 | -4,461 | 0.05% | 2,669,358 |
| 2010-07-07 | 2010-07-05 | 10.828 | 222,143 | -26,764 | 0.05% | 2,405,341 |
| 2010-07-05 | 2010-06-30 | 11.030 | 248,907 | +10,706 | 0.06% | 2,745,359 |
| 2010-06-30 | 2010-06-28 | 11.545 | 238,201 | +8,921 | 0.06% | 2,750,095 |
| 2010-06-29 | 2010-06-25 | 11.456 | 229,280 | -223,035 | 0.06% | 2,626,540 |
| 2010-06-28 | 2010-06-24 | 11.254 | 452,315 | +60,666 | 0.11% | 5,090,280 |
| 2010-06-22 | 2010-06-18 | 11.769 | 391,649 | +27,656 | 0.09% | 4,609,494 |
| 2010-06-18 | 2010-06-15 | 11.164 | 363,993 | -9,814 | 0.09% | 4,063,678 |
| 2010-06-01 | 2010-05-28 | 11.456 | 373,807 | +17,843 | 0.09% | 4,282,184 |
| 2010-05-25 | 2010-05-20 | 10.066 | 355,964 | -26,764 | 0.09% | 3,583,021 |
| 2010-05-24 | 2010-05-19 | 10.828 | 382,728 | -892 | 0.09% | 4,144,139 |
| 2010-05-12 | 2010-05-10 | 10.985 | 383,620 | -25,872 | 0.09% | 4,213,998 |
| 2010-05-11 | 2010-05-07 | 10.492 | 409,492 | -30,333 | 0.10% | 4,296,237 |
| 2010-05-10 | 2010-05-06 | 10.290 | 439,825 | -2,676 | 0.11% | 4,525,740 |
| 2010-05-07 | 2010-05-05 | 10.873 | 442,501 | +7,137 | 0.11% | 4,811,195 |
| 2010-05-04 | 2010-04-30 | 11.826 | 435,364 | -14,913 | 0.10% | 5,148,753 |
| 2010-04-26 | 2010-04-22 | 12.468 | 450,277 | +4,363 | 0.11% | 5,614,079 |
| 2010-04-21 | 2010-04-19 | 12.308 | 445,914 | -10,472 | 0.11% | 5,488,141 |
| 2010-04-19 | 2010-04-15 | 12.514 | 456,386 | +2,618 | 0.11% | 5,711,166 |
| 2010-04-16 | 2010-04-14 | 12.628 | 453,768 | +1,746 | 0.11% | 5,730,405 |
| 2010-04-15 | 2010-04-13 | 12.881 | 452,022 | -4,364 | 0.11% | 5,822,315 |
| 2010-04-14 | 2010-04-12 | 13.316 | 456,386 | +233,865 | 0.11% | 6,077,267 |
| 2010-04-13 | 2010-04-09 | 13.018 | 222,521 | +8,727 | 0.05% | 2,896,804 |
| 2010-04-12 | 2010-04-08 | 12.239 | 213,794 | -4,364 | 0.05% | 2,616,596 |
| 2010-04-09 | 2010-04-07 | 12.720 | 218,158 | -17,452 | 0.05% | 2,775,006 |
| 2010-03-26 | 2010-03-24 | 13.247 | 235,610 | +4,363 | 0.06% | 3,121,199 |
| 2010-03-24 | 2010-03-22 | 13.866 | 231,247 | -2,618 | 0.06% | 3,206,501 |
| 2010-03-23 | 2010-03-19 | 14.531 | 233,865 | -8,726 | 0.06% | 3,398,242 |
| 2010-03-22 | 2010-03-18 | 13.797 | 242,591 | +7,854 | 0.06% | 3,347,118 |
| 2010-03-19 | 2010-03-17 | 13.706 | 234,737 | +34,905 | 0.06% | 3,217,233 |
| 2010-03-18 | 2010-03-16 | 13.293 | 199,832 | -873 | 0.05% | 2,656,396 |
| 2010-03-16 | 2010-03-12 | 13.293 | 200,705 | +2,618 | 0.05% | 2,668,001 |
| 2010-03-15 | 2010-03-11 | 13.729 | 198,087 | +4,363 | 0.05% | 2,719,460 |
| 2010-03-11 | 2010-03-09 | 14.875 | 193,724 | -8,726 | 0.05% | 2,881,562 |
| 2010-03-10 | 2010-03-08 | 14.325 | 202,450 | -8,726 | 0.05% | 2,899,998 |
| 2010-03-03 | 2010-03-01 | 12.743 | 211,176 | -13,090 | 0.05% | 2,691,034 |
| 2010-02-23 | 2010-02-19 | 12.376 | 224,266 | -30,542 | 0.06% | 2,775,601 |
| 2010-02-19 | 2010-02-17 | 12.101 | 254,808 | -6,981 | 0.06% | 3,083,520 |
| 2010-02-18 | 2010-02-12 | 11.964 | 261,789 | -13,089 | 0.06% | 3,132,000 |
| 2010-02-17 | 2010-02-11 | 11.895 | 274,878 | +1,745 | 0.07% | 3,269,695 |
| 2010-02-11 | 2010-02-09 | 11.001 | 273,133 | -17,453 | 0.07% | 3,004,798 |
| 2010-02-10 | 2010-02-08 | 11.414 | 290,586 | -17,452 | 0.07% | 3,316,682 |
| 2010-02-09 | 2010-02-05 | 11.666 | 308,038 | +13,089 | 0.08% | 3,593,535 |
| 2010-02-05 | 2010-02-03 | 11.689 | 294,949 | +8,726 | 0.07% | 3,447,601 |
| 2010-02-04 | 2010-02-02 | 11.528 | 286,223 | +34,906 | 0.07% | 3,299,684 |
| 2010-02-03 | 2010-02-01 | 11.597 | 251,317 | +21,815 | 0.06% | 2,914,555 |
| 2010-02-02 | 2010-01-29 | 12.331 | 229,502 | +20,071 | 0.06% | 2,829,884 |
| 2010-01-29 | 2010-01-27 | 11.689 | 209,431 | -13,090 | 0.05% | 2,447,998 |
| 2010-01-28 | 2010-01-26 | 12.881 | 222,521 | -42,759 | 0.05% | 2,866,204 |
| 2010-01-26 | 2010-01-22 | 12.376 | 265,280 | -34,905 | 0.07% | 3,283,206 |
| 2010-01-25 | 2010-01-21 | 12.353 | 300,185 | +17,453 | 0.07% | 3,708,323 |
| 2010-01-22 | 2010-01-20 | 13.660 | 282,732 | -5,236 | 0.07% | 3,862,078 |
| 2010-01-21 | 2010-01-19 | 13.981 | 287,968 | +46,249 | 0.07% | 4,026,001 |
| 2010-01-20 | 2010-01-18 | 15.700 | 241,719 | -8,726 | 0.06% | 3,794,908 |
| 2010-01-19 | 2010-01-15 | 15.952 | 250,445 | +8,726 | 0.06% | 3,995,043 |
| 2010-01-18 | 2010-01-14 | 15.768 | 241,719 | -4,363 | 0.06% | 3,811,528 |
| 2010-01-15 | 2010-01-13 | 15.585 | 246,082 | -2,618 | 0.06% | 3,835,205 |
| 2010-01-14 | 2010-01-12 | 16.021 | 248,700 | -285,350 | 0.06% | 3,984,307 |
| 2010-01-13 | 2010-01-11 | 15.654 | 534,050 | -41,886 | 0.13% | 8,359,927 |
| 2010-01-12 | 2010-01-08 | 14.989 | 575,936 | -11,344 | 0.14% | 8,632,803 |
| 2010-01-11 | 2010-01-07 | 16.571 | 587,280 | +4,363 | 0.14% | 9,731,580 |
| 2010-01-05 | 2009-12-31 | 18.587 | 582,917 | -2,618 | 0.14% | 10,834,963 |
| 2009-12-29 | 2009-12-24 | 17.327 | 585,535 | +14,835 | 0.14% | 10,145,524 |
| 2009-12-28 | 2009-12-22 | 18.404 | 570,700 | -3,491 | 0.14% | 10,503,239 |
| 2009-12-17 | 2009-12-15 | 18.358 | 574,191 | -34,905 | 0.14% | 10,541,168 |
| 2009-12-16 | 2009-12-14 | 17.762 | 609,096 | +13,090 | 0.15% | 10,819,004 |
| 2009-12-15 | 2009-12-11 | 17.373 | 596,006 | +42,759 | 0.15% | 10,354,275 |
| 2009-12-11 | 2009-12-09 | 17.419 | 553,247 | -21,816 | 0.14% | 9,636,792 |
| 2009-12-10 | 2009-12-08 | 16.983 | 575,063 | -21,816 | 0.14% | 9,766,377 |
| 2009-12-07 | 2009-12-03 | 18.244 | 596,879 | -43,631 | 0.15% | 10,889,281 |
| 2009-12-04 | 2009-12-02 | 18.794 | 640,510 | +62,829 | 0.16% | 12,037,592 |
| 2009-12-02 | 2009-11-30 | 15.173 | 577,681 | -5,236 | 0.14% | 8,764,879 |
| 2009-12-01 | 2009-11-27 | 14.943 | 582,917 | -8,726 | 0.14% | 8,710,722 |
| 2009-11-30 | 2009-11-26 | 15.379 | 591,643 | +6,981 | 0.15% | 9,098,758 |
| 2009-11-26 | 2009-11-24 | 15.791 | 584,662 | +33,160 | 0.14% | 9,232,598 |
| 2009-11-25 | 2009-11-23 | 15.585 | 551,502 | -4,363 | 0.14% | 8,595,197 |
| 2009-11-24 | 2009-11-20 | 14.920 | 555,865 | +162,309 | 0.14% | 8,293,735 |
| 2009-11-23 | 2009-11-19 | 15.104 | 393,556 | -8,726 | 0.10% | 5,944,178 |
| 2009-11-20 | 2009-11-18 | 15.516 | 402,282 | -8,727 | 0.10% | 6,241,933 |
| 2009-11-18 | 2009-11-16 | 15.470 | 411,009 | +1,746 | 0.10% | 6,358,504 |
| 2009-11-17 | 2009-11-13 | 15.654 | 409,263 | +13,962 | 0.10% | 6,406,532 |
| 2009-11-12 | 2009-11-10 | 15.814 | 395,301 | -10,472 | 0.10% | 6,251,394 |
| 2009-11-11 | 2009-11-09 | 15.470 | 405,773 | -6,108 | 0.10% | 6,277,501 |
| 2009-11-10 | 2009-11-06 | 16.043 | 411,881 | -44,505 | 0.10% | 6,607,994 |
| 2009-11-09 | 2009-11-05 | 16.250 | 456,386 | +22,689 | 0.11% | 7,416,148 |
| 2009-11-06 | 2009-11-04 | 15.516 | 433,697 | +8,726 | 0.11% | 6,729,378 |
| 2009-11-03 | 2009-10-30 | 14.966 | 424,971 | -8,726 | 0.10% | 6,360,223 |
| 2009-10-30 | 2009-10-28 | 15.173 | 433,697 | +2,618 | 0.11% | 6,580,278 |
| 2009-10-29 | 2009-10-27 | 16.112 | 431,079 | +8,726 | 0.11% | 6,945,636 |
| 2009-10-28 | 2009-10-23 | 16.135 | 422,353 | +34,905 | 0.10% | 6,814,721 |
| 2009-10-27 | 2009-10-22 | 15.906 | 387,448 | -43,631 | 0.10% | 6,162,724 |
| 2009-10-23 | 2009-10-21 | 15.860 | 431,079 | -34,905 | 0.11% | 6,836,956 |
| 2009-10-22 | 2009-10-20 | 16.043 | 465,984 | +61,084 | 0.11% | 7,475,993 |
| 2009-10-21 | 2009-10-19 | 16.777 | 404,900 | +8,726 | 0.10% | 6,792,954 |
| 2009-10-20 | 2009-10-16 | 16.914 | 396,174 | -17,453 | 0.10% | 6,701,039 |
| 2009-10-19 | 2009-10-15 | 17.212 | 413,627 | -35,777 | 0.10% | 7,119,486 |
| 2009-10-15 | 2009-10-13 | 16.594 | 449,404 | -4,364 | 0.11% | 7,457,192 |
| 2009-10-12 | 2009-10-08 | 16.043 | 453,768 | -17,452 | 0.11% | 7,280,006 |
| 2009-10-08 | 2009-10-06 | 15.677 | 471,220 | +17,452 | 0.12% | 7,387,197 |
| 2009-10-06 | 2009-10-02 | 14.943 | 453,768 | -21,815 | 0.11% | 6,780,806 |
| 2009-10-02 | 2009-09-29 | 15.929 | 475,583 | +43,631 | 0.12% | 7,575,494 |
| 2009-09-21 | 2009-09-17 | 16.983 | 431,952 | +3,491 | 0.11% | 7,335,902 |
| 2009-09-18 | 2009-09-16 | 17.762 | 428,461 | -7,854 | 0.11% | 7,610,494 |
| 2009-09-15 | 2009-09-11 | 16.937 | 436,315 | -3,491 | 0.11% | 7,390,000 |
| 2009-09-14 | 2009-09-10 | 16.846 | 439,806 | +2,618 | 0.11% | 7,408,808 |
| 2009-09-08 | 2009-09-04 | 17.075 | 437,188 | -12,216 | 0.11% | 7,464,906 |
| 2009-09-07 | 2009-09-03 | 16.456 | 449,404 | -29,670 | 0.11% | 7,395,392 |
| 2009-09-03 | 2009-09-01 | 15.906 | 479,074 | +8,726 | 0.12% | 7,620,122 |
| 2009-09-02 | 2009-08-31 | 16.089 | 470,348 | -109,078 | 0.12% | 7,567,567 |
| 2009-08-31 | 2009-08-27 | 16.914 | 579,426 | -34,906 | 0.14% | 9,800,634 |
| 2009-08-27 | 2009-08-25 | 16.296 | 614,332 | +1,746 | 0.15% | 10,010,887 |
| 2009-08-25 | 2009-08-21 | 15.814 | 612,586 | -1,746 | 0.15% | 9,687,596 |
| 2009-08-24 | 2009-08-20 | 15.035 | 614,332 | +41,014 | 0.15% | 9,236,487 |
| 2009-08-20 | 2009-08-18 | 15.860 | 573,318 | -4,363 | 0.14% | 9,092,881 |
| 2009-08-19 | 2009-08-17 | 16.502 | 577,681 | -56,721 | 0.15% | 9,532,799 |
| 2009-08-18 | 2009-08-14 | 17.304 | 634,402 | -61,084 | 0.16% | 10,977,699 |
| 2009-08-13 | 2009-08-11 | 16.364 | 695,486 | -21,816 | 0.18% | 11,381,158 |
| 2009-08-12 | 2009-08-10 | 16.869 | 717,302 | -43,631 | 0.18% | 12,099,842 |
| 2009-08-11 | 2009-08-07 | 16.731 | 760,933 | -56,721 | 0.19% | 12,731,194 |
| 2009-08-10 | 2009-08-06 | 16.685 | 817,654 | +43,631 | 0.21% | 13,642,714 |
| 2009-08-07 | 2009-08-05 | 16.846 | 774,023 | +39,269 | 0.19% | 13,038,903 |
| 2009-08-04 | 2009-07-31 | 17.144 | 734,754 | +2,617 | 0.18% | 12,596,312 |
| 2009-08-03 | 2009-07-30 | 16.960 | 732,137 | -21,815 | 0.18% | 12,417,207 |
| 2009-07-31 | 2009-07-29 | 17.923 | 753,952 | +21,815 | 0.19% | 13,512,954 |
| 2009-07-30 | 2009-07-28 | 18.312 | 732,137 | +2,618 | 0.18% | 13,407,227 |
| 2009-07-29 | 2009-07-27 | 17.556 | 729,519 | -17,452 | 0.18% | 12,807,525 |
| 2009-07-28 | 2009-07-24 | 17.854 | 746,971 | -148,347 | 0.19% | 13,336,475 |
| 2009-07-27 | 2009-07-23 | 17.189 | 895,318 | +34,905 | 0.24% | 15,389,993 |
| 2009-07-24 | 2009-07-22 | 16.823 | 860,413 | +44,504 | 0.23% | 14,474,476 |
| 2009-07-23 | 2009-07-21 | 17.533 | 815,909 | +2,618 | 0.22% | 14,305,499 |
| 2009-07-22 | 2009-07-20 | 17.762 | 813,291 | +5,236 | 0.22% | 14,445,997 |
| 2009-07-21 | 2009-07-17 | 16.685 | 808,055 | -205,941 | 0.22% | 13,482,553 |
| 2009-07-17 | 2009-07-15 | 16.548 | 1,013,996 | -139,621 | 0.27% | 16,779,278 |
| 2009-07-16 | 2009-07-14 | 16.273 | 1,153,617 | -31,415 | 0.31% | 18,772,402 |
| 2009-07-15 | 2009-07-13 | 15.310 | 1,185,032 | -6,108 | 0.32% | 18,142,886 |
| 2009-07-13 | 2009-07-09 | 14.325 | 1,191,140 | +2,618 | 0.32% | 17,062,500 |
| 2009-07-10 | 2009-07-08 | 14.233 | 1,188,522 | +2,618 | 0.32% | 16,916,039 |
| 2009-07-07 | 2009-07-03 | 14.439 | 1,185,904 | -107,334 | 0.32% | 17,123,397 |
| 2009-07-06 | 2009-07-02 | 13.385 | 1,293,238 | -10,471 | 0.35% | 17,309,764 |
| 2009-07-03 | 2009-06-30 | 13.247 | 1,303,709 | -22,689 | 0.35% | 17,270,636 |
| 2009-07-02 | 2009-06-29 | 13.316 | 1,326,398 | +21,816 | 0.36% | 17,662,405 |
| 2009-06-30 | 2009-06-26 | 13.752 | 1,304,582 | +17,453 | 0.35% | 17,940,001 |
| 2009-06-29 | 2009-06-25 | 14.141 | 1,287,129 | -70,683 | 0.35% | 18,201,496 |
| 2009-06-26 | 2009-06-24 | 13.614 | 1,357,812 | +1,745 | 0.37% | 18,485,276 |
| 2009-06-25 | 2009-06-23 | 13.614 | 1,356,067 | -2,618 | 0.37% | 18,461,519 |
| 2009-06-24 | 2009-06-22 | 13.820 | 1,358,685 | +8,726 | 0.37% | 18,777,421 |
| 2009-06-23 | 2009-06-19 | 13.935 | 1,349,959 | +2,618 | 0.37% | 18,811,525 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,347,341 | +5,236 | 0.36% | 17,200,163 |
| 2009-06-17 | 2009-06-15 | 13.362 | 1,342,105 | -65,447 | 0.36% | 17,933,080 |
| 2009-06-12 | 2009-06-10 | 11.895 | 1,407,552 | +4,363 | 0.38% | 16,742,937 |
| 2009-06-08 | 2009-06-04 | 12.170 | 1,403,189 | -36,651 | 0.38% | 17,076,959 |
| 2009-06-03 | 2009-06-01 | 10.635 | 1,439,840 | +13,090 | 0.39% | 15,312,005 |
| 2009-06-02 | 2009-05-29 | 10.268 | 1,426,750 | +34,905 | 0.39% | 14,649,599 |
| 2009-06-01 | 2009-05-27 | 10.382 | 1,391,845 | +178,889 | 0.38% | 14,450,701 |
| 2009-05-25 | 2009-05-21 | 8.778 | 1,212,956 | +4,363 | 0.33% | 10,647,402 |
| 2009-05-22 | 2009-05-20 | 8.893 | 1,208,593 | +4,364 | 0.33% | 10,747,604 |
| 2009-05-21 | 2009-05-19 | 9.168 | 1,204,229 | +21,815 | 0.33% | 11,039,996 |
| 2009-05-12 | 2009-05-08 | 8.159 | 1,182,414 | +21,816 | 0.32% | 9,647,603 |
| 2009-05-11 | 2009-05-07 | 8.618 | 1,160,598 | +4,363 | 0.31% | 10,001,600 |
| 2009-05-08 | 2009-05-06 | 9.106 | 1,156,235 | +8,727 | 0.31% | 10,529,053 |
| 2009-05-07 | 2009-05-05 | 9.154 | 1,147,508 | +32,701 | 0.31% | 10,503,725 |
| 2009-05-06 | 2009-05-04 | 9.578 | 1,114,807 | +21,194 | 0.31% | 10,677,795 |
| 2009-05-05 | 2009-04-30 | 9.366 | 1,093,613 | -199,225 | 0.31% | 10,242,596 |
| 2009-05-04 | 2009-04-29 | 8.823 | 1,292,838 | +8,478 | 0.36% | 11,407,004 |
| 2009-04-30 | 2009-04-28 | 8.281 | 1,284,360 | +8,478 | 0.36% | 10,635,300 |
| 2009-04-28 | 2009-04-24 | 8.965 | 1,275,882 | +8,477 | 0.36% | 11,437,997 |
| 2009-04-24 | 2009-04-22 | 7.620 | 1,267,405 | +4,239 | 0.35% | 9,657,702 |
| 2009-04-22 | 2009-04-20 | 7.785 | 1,263,166 | -4,239 | 0.35% | 9,834,001 |
| 2009-04-21 | 2009-04-17 | 7.880 | 1,267,405 | +8,478 | 0.35% | 9,986,602 |
| 2009-04-17 | 2009-04-15 | 7.903 | 1,258,927 | +1,695 | 0.35% | 9,949,499 |
| 2009-04-16 | 2009-04-14 | 8.705 | 1,257,232 | -8,477 | 0.35% | 10,944,544 |
| 2009-04-15 | 2009-04-09 | 7.549 | 1,265,709 | +290,782 | 0.37% | 9,555,199 |
| 2009-04-09 | 2009-04-07 | 7.549 | 974,927 | +15,260 | 0.28% | 7,360,002 |
| 2009-03-27 | 2009-03-25 | 5.756 | 959,667 | -4,239 | 0.28% | 5,524,160 |
| 2009-03-26 | 2009-03-24 | 5.544 | 963,906 | -39,845 | 0.28% | 5,343,901 |
| 2009-03-25 | 2009-03-23 | 5.096 | 1,003,751 | -6,782 | 0.29% | 5,114,882 |
| 2009-03-24 | 2009-03-20 | 4.883 | 1,010,533 | +20,347 | 0.29% | 4,934,881 |
| 2009-03-23 | 2009-03-19 | 5.025 | 990,186 | +120,382 | 0.29% | 4,975,678 |
| 2009-03-20 | 2009-03-18 | 5.001 | 869,804 | +30,519 | 0.25% | 4,350,239 |
| 2009-03-10 | 2009-03-06 | 4.600 | 839,285 | -11,021 | 0.24% | 3,861,001 |
| 2009-03-09 | 2009-03-05 | 4.624 | 850,306 | +133,947 | 0.25% | 3,931,762 |
| 2009-03-04 | 2009-03-02 | 4.435 | 716,359 | +423,881 | 0.21% | 3,177,199 |
| 2009-02-13 | 2009-02-11 | 4.836 | 292,478 | +42,388 | 0.08% | 1,414,500 |
| 2009-02-10 | 2009-02-06 | 4.718 | 250,090 | +1,696 | 0.07% | 1,180,001 |
| 2009-01-02 | 2008-12-29 | 3.633 | 248,394 | +169,552 | 0.07% | 902,439 |
| 2008-11-25 | 2008-11-21 | 3.303 | 78,842 | -207,702 | 0.02% | 260,400 |
| 2008-11-24 | 2008-11-20 | 2.996 | 286,544 | -11,021 | 0.08% | 858,521 |
| 2008-11-21 | 2008-11-19 | 2.996 | 297,565 | -131,403 | 0.09% | 891,541 |
| 2008-11-20 | 2008-11-18 | 2.996 | 428,968 | -25,433 | 0.12% | 1,285,241 |
| 2008-11-18 | 2008-11-14 | 2.902 | 454,401 | -42,388 | 0.13% | 1,318,561 |
| 2008-11-17 | 2008-11-13 | 2.855 | 496,789 | -133,098 | 0.14% | 1,418,121 |
| 2008-11-04 | 2008-10-31 | 3.539 | 629,887 | -105,971 | 0.18% | 2,228,999 |
| 2008-10-29 | 2008-10-27 | 2.170 | 735,858 | -42,388 | 0.21% | 1,597,121 |
| 2008-09-02 | 2008-08-29 | 5.898 | 778,246 | +551,046 | 0.22% | 4,590,001 |
| 2008-08-29 | 2008-08-27 | 5.921 | 227,200 | +63,582 | 0.07% | 1,345,358 |
| 2008-07-30 | 2008-07-28 | 6.842 | 163,618 | -11,869 | 0.05% | 1,119,399 |
| 2008-07-29 | 2008-07-25 | 6.959 | 175,487 | +9,326 | 0.05% | 1,221,301 |
| 2008-07-28 | 2008-07-24 | 6.889 | 166,161 | +2,543 | 0.05% | 1,144,637 |
| 2008-06-20 | 2008-06-18 | 7.880 | 163,618 | +21,194 | 0.05% | 1,289,239 |
| 2008-06-05 | 2008-06-03 | 9.059 | 142,424 | +42,388 | 0.04% | 1,290,239 |
| 2008-05-21 | 2008-05-19 | 8.965 | 100,036 | -4,239 | 0.03% | 896,800 |
| 2008-05-13 | 2008-05-08 | 9.347 | 104,275 | +2,419 | 0.03% | 974,630 |
| 2008-05-09 | 2008-05-07 | 9.661 | 101,856 | -4,141 | 0.03% | 984,000 |
| 2008-04-29 | 2008-04-25 | 8.815 | 105,997 | -8,280 | 0.03% | 934,404 |
| 2008-04-24 | 2008-04-22 | 8.212 | 114,277 | +41,404 | 0.03% | 938,396 |
| 2008-04-23 | 2008-04-21 | 7.946 | 72,873 | +8,281 | 0.02% | 579,043 |
| 2008-04-11 | 2008-04-09 | 8.187 | 64,592 | +48,030 | 0.02% | 528,843 |
| 2008-02-26 | 2008-02-22 | 10.289 | 16,562 | -4,140 | 0.00% | 170,400 |
| 2007-11-05 | 2007-11-01 | 13.766 | 20,702 | +4,140 | 0.01% | 284,994 |
| 2007-10-31 | 2007-10-29 | 12.704 | 16,562 | -8,281 | 0.00% | 210,401 |
| 2007-10-17 | 2007-10-15 | 10.578 | 24,843 | +8,281 | 0.01% | 262,801 |
| 2007-10-15 | 2007-10-11 | 10.748 | 16,562 | +8,281 | 0.01% | 178,000 |
| 2007-07-26 | 2007-07-24 | 11.037 | 8,281 | -4,140 | 0.00% | 91,400 |
| 2007-07-17 | 2007-07-13 | 11.520 | 12,421 | -4,141 | 0.00% | 143,095 |
| 2007-06-27 | 2007-06-25 | 11.689 | 16,562 | +8,281 | 0.01% | 193,601 |
| 2007-06-26 | 2007-06-22 | 11.593 | 8,281 | 0.00% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy