History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 10,000 | +0 | 0.00% | 132,100 |
| 2025-10-13 | 2025-10-09 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 10,000 | +0 | 0.00% | 133,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 10,000 | +0 | 0.00% | 135,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 10,000 | +0 | 0.00% | 132,600 |
| 2025-10-03 | 2025-09-30 | 12.680 | 10,000 | +0 | 0.00% | 126,800 |
| 2025-10-02 | 2025-09-29 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 10,000 | +0 | 0.00% | 119,100 |
| 2025-09-29 | 2025-09-25 | 12.290 | 10,000 | +0 | 0.00% | 122,900 |
| 2025-09-26 | 2025-09-24 | 12.230 | 10,000 | +0 | 0.00% | 122,300 |
| 2025-09-25 | 2025-09-23 | 12.370 | 10,000 | +0 | 0.00% | 123,700 |
| 2025-09-24 | 2025-09-22 | 11.590 | 10,000 | +0 | 0.00% | 115,900 |
| 2025-09-23 | 2025-09-19 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-09-18 | 2025-09-16 | 11.210 | 10,000 | +0 | 0.00% | 112,100 |
| 2025-09-17 | 2025-09-15 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-09-15 | 2025-09-11 | 11.040 | 10,000 | +0 | 0.00% | 110,400 |
| 2025-09-12 | 2025-09-10 | 10.610 | 10,000 | +0 | 0.00% | 106,100 |
| 2025-09-11 | 2025-09-09 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-09-10 | 2025-09-08 | 10.810 | 10,000 | +0 | 0.00% | 108,100 |
| 2025-09-09 | 2025-09-05 | 10.950 | 10,000 | +0 | 0.00% | 109,500 |
| 2025-09-08 | 2025-09-04 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-09-05 | 2025-09-03 | 11.040 | 10,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-09-03 | 2025-09-01 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-09-02 | 2025-08-29 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2025-09-01 | 2025-08-28 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-08-29 | 2025-08-27 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-08-28 | 2025-08-26 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-08-27 | 2025-08-25 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-08-25 | 2025-08-21 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-08-22 | 2025-08-20 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-08-21 | 2025-08-19 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-08-20 | 2025-08-18 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-08-19 | 2025-08-15 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-08-18 | 2025-08-14 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-08-15 | 2025-08-13 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-08-14 | 2025-08-12 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-08-13 | 2025-08-11 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2025-08-12 | 2025-08-08 | 8.770 | 10,000 | +0 | 0.00% | 87,700 |
| 2025-08-11 | 2025-08-07 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-08-08 | 2025-08-06 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2025-08-07 | 2025-08-05 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-08-06 | 2025-08-04 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2025-08-05 | 2025-08-01 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2025-08-04 | 2025-07-31 | 8.520 | 10,000 | +0 | 0.00% | 85,200 |
| 2025-08-01 | 2025-07-30 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-07-31 | 2025-07-29 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2025-07-30 | 2025-07-28 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-07-29 | 2025-07-25 | 9.360 | 10,000 | +0 | 0.00% | 93,600 |
| 2025-07-28 | 2025-07-24 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-07-25 | 2025-07-23 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-07-24 | 2025-07-22 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2025-07-23 | 2025-07-21 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2025-07-22 | 2025-07-18 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-07-21 | 2025-07-17 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-07-18 | 2025-07-16 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-07-17 | 2025-07-15 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2025-07-16 | 2025-07-14 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-07-15 | 2025-07-11 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2025-07-14 | 2025-07-10 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 10,000 | +0 | 0.00% | 85,500 |
| 2025-07-10 | 2025-07-08 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2025-07-09 | 2025-07-07 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-07-08 | 2025-07-04 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-07-07 | 2025-07-03 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2025-07-04 | 2025-07-02 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-07-03 | 2025-06-30 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-07-02 | 2025-06-27 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2025-06-30 | 2025-06-26 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-06-27 | 2025-06-25 | 7.790 | 10,000 | +0 | 0.00% | 77,900 |
| 2025-06-26 | 2025-06-24 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-06-25 | 2025-06-23 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-06-24 | 2025-06-20 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-06-23 | 2025-06-19 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-06-20 | 2025-06-18 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-06-19 | 2025-06-17 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-06-18 | 2025-06-16 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-06-17 | 2025-06-13 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-06-16 | 2025-06-12 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-06-12 | 2025-06-10 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-06-11 | 2025-06-09 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-06-10 | 2025-06-06 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-06-09 | 2025-06-05 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-06-06 | 2025-06-04 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-04 | 2025-06-02 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-03 | 2025-05-30 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-06-02 | 2025-05-29 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-05-30 | 2025-05-28 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-05-29 | 2025-05-27 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-05-28 | 2025-05-26 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-05-26 | 2025-05-22 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2025-05-23 | 2025-05-21 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2025-05-22 | 2025-05-20 | 7.820 | 10,000 | +0 | 0.00% | 78,200 |
| 2025-05-21 | 2025-05-19 | 8.648 | 10,000 | +0 | 0.00% | 86,483 |
| 2025-05-20 | 2025-05-16 | 8.659 | 10,000 | +461 | 0.00% | 86,588 |
| 2025-05-19 | 2025-05-15 | 8.680 | 9,539 | +0 | 0.00% | 82,797 |
| 2025-05-16 | 2025-05-14 | 8.900 | 9,539 | +0 | 0.00% | 84,896 |
| 2025-05-15 | 2025-05-13 | 8.910 | 9,539 | +0 | 0.00% | 84,996 |
| 2025-05-14 | 2025-05-12 | 8.931 | 9,539 | +0 | 0.00% | 85,196 |
| 2025-05-13 | 2025-05-09 | 8.659 | 9,539 | +0 | 0.00% | 82,597 |
| 2025-05-12 | 2025-05-08 | 8.889 | 9,539 | +0 | 0.00% | 84,796 |
| 2025-05-09 | 2025-05-07 | 8.753 | 9,539 | +0 | 0.00% | 83,497 |
| 2025-05-08 | 2025-05-06 | 8.900 | 9,539 | +0 | 0.00% | 84,896 |
| 2025-05-07 | 2025-05-02 | 8.816 | 9,539 | +0 | 0.00% | 84,097 |
| 2025-05-06 | 2025-04-30 | 8.418 | 9,539 | +0 | 0.00% | 80,297 |
| 2025-05-02 | 2025-04-29 | 8.533 | 9,539 | +0 | 0.00% | 81,397 |
| 2025-04-30 | 2025-04-28 | 8.460 | 9,539 | +0 | 0.00% | 80,697 |
| 2025-04-29 | 2025-04-25 | 8.250 | 9,539 | +0 | 0.00% | 78,697 |
| 2025-04-28 | 2025-04-24 | 8.281 | 9,539 | +0 | 0.00% | 78,997 |
| 2025-04-25 | 2025-04-23 | 8.124 | 9,539 | +0 | 0.00% | 77,497 |
| 2025-04-24 | 2025-04-22 | 8.061 | 9,539 | +0 | 0.00% | 76,897 |
| 2025-04-23 | 2025-04-17 | 7.799 | 9,539 | +0 | 0.00% | 74,397 |
| 2025-04-22 | 2025-04-16 | 7.715 | 9,539 | +0 | 0.00% | 73,597 |
| 2025-04-17 | 2025-04-15 | 7.915 | 9,539 | +0 | 0.00% | 75,497 |
| 2025-04-16 | 2025-04-14 | 8.135 | 9,539 | +0 | 0.00% | 77,597 |
| 2025-04-15 | 2025-04-11 | 8.019 | 9,539 | +0 | 0.00% | 76,497 |
| 2025-04-14 | 2025-04-10 | 8.051 | 9,539 | +0 | 0.00% | 76,797 |
| 2025-04-11 | 2025-04-09 | 7.757 | 9,539 | +0 | 0.00% | 73,997 |
| 2025-04-10 | 2025-04-08 | 7.747 | 9,539 | +0 | 0.00% | 73,897 |
| 2025-04-09 | 2025-04-07 | 7.380 | 9,539 | +0 | 0.00% | 70,397 |
| 2025-04-08 | 2025-04-03 | 8.491 | 9,539 | +0 | 0.00% | 80,997 |
| 2025-04-07 | 2025-04-02 | 8.952 | 9,539 | +0 | 0.00% | 85,396 |
| 2025-04-03 | 2025-04-01 | 8.491 | 9,539 | +0 | 0.00% | 80,997 |
| 2025-04-02 | 2025-03-31 | 8.575 | 9,539 | +0 | 0.00% | 81,797 |
| 2025-04-01 | 2025-03-28 | 7.977 | 9,539 | +0 | 0.00% | 76,097 |
| 2025-03-31 | 2025-03-27 | 7.673 | 9,539 | +0 | 0.00% | 73,197 |
| 2025-03-28 | 2025-03-26 | 7.506 | 9,539 | +0 | 0.00% | 71,597 |
| 2025-03-27 | 2025-03-25 | 7.485 | 9,539 | +0 | 0.00% | 71,397 |
| 2025-03-26 | 2025-03-24 | 8.072 | 9,539 | +0 | 0.00% | 76,997 |
| 2025-03-25 | 2025-03-21 | 7.485 | 9,539 | +0 | 0.00% | 71,397 |
| 2025-03-24 | 2025-03-20 | 7.715 | 9,539 | +0 | 0.00% | 73,597 |
| 2025-03-21 | 2025-03-19 | 7.789 | 9,539 | +0 | 0.00% | 74,297 |
| 2025-03-20 | 2025-03-18 | 8.009 | 9,539 | +0 | 0.00% | 76,397 |
| 2025-03-19 | 2025-03-17 | 7.936 | 9,539 | +0 | 0.00% | 75,697 |
| 2025-03-18 | 2025-03-14 | 7.862 | 9,539 | +0 | 0.00% | 74,997 |
| 2025-03-17 | 2025-03-13 | 7.652 | 9,539 | +0 | 0.00% | 72,997 |
| 2025-03-14 | 2025-03-12 | 7.936 | 9,539 | +0 | 0.00% | 75,697 |
| 2025-03-13 | 2025-03-11 | 8.124 | 9,539 | +0 | 0.00% | 77,497 |
| 2025-03-12 | 2025-03-10 | 8.376 | 9,539 | +0 | 0.00% | 79,897 |
| 2025-03-11 | 2025-03-07 | 8.523 | 9,539 | +0 | 0.00% | 81,297 |
| 2025-03-10 | 2025-03-06 | 8.344 | 9,539 | +0 | 0.00% | 79,597 |
| 2025-03-07 | 2025-03-05 | 8.072 | 9,539 | +0 | 0.00% | 76,997 |
| 2025-03-06 | 2025-03-04 | 7.925 | 9,539 | +0 | 0.00% | 75,597 |
| 2025-03-05 | 2025-03-03 | 7.946 | 9,539 | +0 | 0.00% | 75,797 |
| 2025-03-04 | 2025-02-28 | 7.736 | 9,539 | +0 | 0.00% | 73,797 |
| 2025-03-03 | 2025-02-27 | 8.428 | 9,539 | +0 | 0.00% | 80,397 |
| 2025-02-28 | 2025-02-26 | 8.491 | 9,539 | +0 | 0.00% | 80,997 |
| 2025-02-27 | 2025-02-25 | 8.386 | 9,539 | +0 | 0.00% | 79,997 |
| 2025-02-26 | 2025-02-24 | 9.330 | 9,539 | +0 | 0.00% | 88,996 |
| 2025-02-25 | 2025-02-21 | 9.456 | 9,539 | +0 | 0.00% | 90,196 |
| 2025-02-24 | 2025-02-20 | 8.806 | 9,539 | +0 | 0.00% | 83,997 |
| 2025-02-21 | 2025-02-19 | 8.868 | 9,539 | +0 | 0.00% | 84,597 |
| 2025-02-20 | 2025-02-18 | 8.544 | 9,539 | +0 | 0.00% | 81,497 |
| 2025-02-19 | 2025-02-17 | 8.491 | 9,539 | +0 | 0.00% | 80,997 |
| 2025-02-18 | 2025-02-14 | 8.533 | 9,539 | +0 | 0.00% | 81,397 |
| 2025-02-17 | 2025-02-13 | 8.250 | 9,539 | +0 | 0.00% | 78,697 |
| 2025-02-14 | 2025-02-12 | 8.355 | 9,539 | +0 | 0.00% | 79,697 |
| 2025-02-13 | 2025-02-11 | 8.177 | 9,539 | +0 | 0.00% | 77,997 |
| 2025-02-12 | 2025-02-10 | 8.428 | 9,539 | +0 | 0.00% | 80,397 |
| 2025-02-11 | 2025-02-07 | 8.460 | 9,539 | +0 | 0.00% | 80,697 |
| 2025-02-10 | 2025-02-06 | 8.910 | 9,539 | +0 | 0.00% | 84,996 |
| 2025-02-07 | 2025-02-05 | 8.680 | 9,539 | +0 | 0.00% | 82,797 |
| 2025-02-06 | 2025-02-04 | 8.627 | 9,539 | +0 | 0.00% | 82,297 |
| 2025-02-05 | 2025-02-03 | 8.302 | 9,539 | +0 | 0.00% | 79,197 |
| 2025-02-04 | 2025-01-28 | 8.040 | 9,539 | +0 | 0.00% | 76,697 |
| 2025-02-03 | 2025-01-24 | 8.072 | 9,539 | +0 | 0.00% | 76,997 |
| 2025-01-27 | 2025-01-23 | 8.051 | 9,539 | +0 | 0.00% | 76,797 |
| 2025-01-24 | 2025-01-22 | 8.114 | 9,539 | +0 | 0.00% | 77,397 |
| 2025-01-23 | 2025-01-21 | 8.124 | 9,539 | +0 | 0.00% | 77,497 |
| 2025-01-22 | 2025-01-20 | 7.904 | 9,539 | +0 | 0.00% | 75,397 |
| 2025-01-21 | 2025-01-17 | 7.642 | 9,539 | +0 | 0.00% | 72,897 |
| 2025-01-20 | 2025-01-16 | 7.422 | 9,539 | +0 | 0.00% | 70,797 |
| 2025-01-17 | 2025-01-15 | 7.286 | 9,539 | +0 | 0.00% | 69,497 |
| 2025-01-16 | 2025-01-14 | 7.128 | 9,539 | +0 | 0.00% | 67,997 |
| 2025-01-15 | 2025-01-13 | 6.814 | 9,539 | +0 | 0.00% | 64,997 |
| 2025-01-14 | 2025-01-10 | 7.128 | 9,539 | +0 | 0.00% | 67,997 |
| 2025-01-13 | 2025-01-09 | 7.181 | 9,539 | +0 | 0.00% | 68,497 |
| 2025-01-10 | 2025-01-08 | 7.202 | 9,539 | +0 | 0.00% | 68,697 |
| 2025-01-09 | 2025-01-07 | 7.411 | 9,539 | +0 | 0.00% | 70,697 |
| 2025-01-08 | 2025-01-06 | 7.328 | 9,539 | +0 | 0.00% | 69,897 |
| 2025-01-07 | 2025-01-03 | 7.390 | 9,539 | +0 | 0.00% | 70,497 |
| 2025-01-06 | 2025-01-02 | 7.348 | 9,539 | +0 | 0.00% | 70,097 |
| 2025-01-03 | 2024-12-31 | 7.474 | 9,539 | +0 | 0.00% | 71,297 |
| 2025-01-02 | 2024-12-27 | 7.632 | 9,539 | +0 | 0.00% | 72,797 |
| 2024-12-30 | 2024-12-24 | 7.485 | 9,539 | +0 | 0.00% | 71,397 |
| 2024-12-27 | 2024-12-20 | 7.202 | 9,539 | +0 | 0.00% | 68,697 |
| 2024-12-23 | 2024-12-19 | 7.233 | 9,539 | +0 | 0.00% | 68,997 |
| 2024-12-20 | 2024-12-18 | 7.485 | 9,539 | +0 | 0.00% | 71,397 |
| 2024-12-19 | 2024-12-17 | 7.086 | 9,539 | +0 | 0.00% | 67,597 |
| 2024-12-18 | 2024-12-16 | 7.191 | 9,539 | +0 | 0.00% | 68,597 |
| 2024-12-17 | 2024-12-13 | 7.244 | 9,539 | +0 | 0.00% | 69,097 |
| 2024-12-16 | 2024-12-12 | 7.086 | 9,539 | +0 | 0.00% | 67,597 |
| 2024-12-13 | 2024-12-11 | 6.845 | 9,539 | +0 | 0.00% | 65,297 |
| 2024-12-12 | 2024-12-10 | 7.013 | 9,539 | +0 | 0.00% | 66,897 |
| 2024-12-11 | 2024-12-09 | 7.107 | 9,539 | +0 | 0.00% | 67,797 |
| 2024-12-10 | 2024-12-06 | 7.024 | 9,539 | +0 | 0.00% | 66,997 |
| 2024-12-09 | 2024-12-05 | 7.118 | 9,539 | +0 | 0.00% | 67,897 |
| 2024-12-06 | 2024-12-04 | 7.181 | 9,539 | +0 | 0.00% | 68,497 |
| 2024-12-05 | 2024-12-03 | 7.086 | 9,539 | +0 | 0.00% | 67,597 |
| 2024-12-04 | 2024-12-02 | 7.128 | 9,539 | +0 | 0.00% | 67,997 |
| 2024-12-03 | 2024-11-29 | 7.139 | 9,539 | +0 | 0.00% | 68,097 |
| 2024-12-02 | 2024-11-28 | 7.065 | 9,539 | +0 | 0.00% | 67,397 |
| 2024-11-29 | 2024-11-27 | 7.065 | 9,539 | +0 | 0.00% | 67,397 |
| 2024-11-28 | 2024-11-26 | 6.824 | 9,539 | +0 | 0.00% | 65,097 |
| 2024-11-27 | 2024-11-25 | 7.118 | 9,539 | +0 | 0.00% | 67,897 |
| 2024-11-26 | 2024-11-22 | 7.212 | 9,539 | +0 | 0.00% | 68,797 |
| 2024-11-25 | 2024-11-21 | 7.317 | 9,539 | +0 | 0.00% | 69,797 |
| 2024-11-22 | 2024-11-20 | 6.982 | 9,539 | +0 | 0.00% | 66,597 |
| 2024-11-21 | 2024-11-19 | 6.856 | 9,539 | +0 | 0.00% | 65,397 |
| 2024-11-20 | 2024-11-18 | 6.552 | 9,539 | +0 | 0.00% | 62,497 |
| 2024-11-19 | 2024-11-15 | 6.782 | 9,539 | +0 | 0.00% | 64,697 |
| 2024-11-18 | 2024-11-14 | 6.699 | 9,539 | +0 | 0.00% | 63,897 |
| 2024-11-15 | 2024-11-13 | 6.887 | 9,539 | +0 | 0.00% | 65,697 |
| 2024-11-14 | 2024-11-12 | 7.024 | 9,539 | +0 | 0.00% | 66,997 |
| 2024-11-13 | 2024-11-11 | 6.740 | 9,539 | +0 | 0.00% | 64,297 |
| 2024-11-12 | 2024-11-08 | 6.510 | 9,539 | +0 | 0.00% | 62,097 |
| 2024-11-11 | 2024-11-07 | 6.395 | 9,539 | +0 | 0.00% | 60,997 |
| 2024-11-08 | 2024-11-06 | 6.258 | 9,539 | +0 | 0.00% | 59,698 |
| 2024-11-07 | 2024-11-05 | 6.457 | 9,539 | +0 | 0.00% | 61,597 |
| 2024-11-06 | 2024-11-04 | 6.007 | 9,539 | +0 | 0.00% | 57,298 |
| 2024-11-05 | 2024-11-01 | 5.965 | 9,539 | +0 | 0.00% | 56,898 |
| 2024-11-04 | 2024-10-31 | 6.185 | 9,539 | +0 | 0.00% | 58,998 |
| 2024-11-01 | 2024-10-30 | 6.070 | 9,539 | +0 | 0.00% | 57,898 |
| 2024-10-31 | 2024-10-29 | 6.143 | 9,539 | +0 | 0.00% | 58,598 |
| 2024-10-30 | 2024-10-28 | 6.143 | 9,539 | +0 | 0.00% | 58,598 |
| 2024-10-29 | 2024-10-25 | 5.818 | 9,539 | +0 | 0.00% | 55,498 |
| 2024-10-28 | 2024-10-24 | 5.724 | 9,539 | +0 | 0.00% | 54,598 |
| 2024-10-25 | 2024-10-23 | 5.933 | 9,539 | +0 | 0.00% | 56,598 |
| 2024-10-24 | 2024-10-22 | 6.363 | 9,539 | +0 | 0.00% | 60,697 |
| 2024-10-23 | 2024-10-21 | 6.353 | 9,539 | +0 | 0.00% | 60,597 |
| 2024-10-22 | 2024-10-18 | 6.468 | 9,539 | +0 | 0.00% | 61,697 |
| 2024-10-21 | 2024-10-17 | 6.237 | 9,539 | +0 | 0.00% | 59,498 |
| 2024-10-18 | 2024-10-16 | 6.332 | 9,539 | +0 | 0.00% | 60,398 |
| 2024-10-17 | 2024-10-15 | 6.132 | 9,539 | +0 | 0.00% | 58,498 |
| 2024-10-16 | 2024-10-14 | 6.478 | 9,539 | +0 | 0.00% | 61,797 |
| 2024-10-15 | 2024-10-10 | 6.552 | 9,539 | +0 | 0.00% | 62,497 |
| 2024-10-14 | 2024-10-09 | 6.300 | 9,539 | +0 | 0.00% | 60,098 |
| 2024-10-10 | 2024-10-08 | 6.279 | 9,539 | +0 | 0.00% | 59,898 |
| 2024-10-09 | 2024-10-07 | 6.583 | 9,539 | +0 | 0.00% | 62,797 |
| 2024-10-08 | 2024-10-04 | 6.457 | 9,539 | +0 | 0.00% | 61,597 |
| 2024-10-07 | 2024-10-03 | 6.132 | 9,539 | +0 | 0.00% | 58,498 |
| 2024-10-04 | 2024-10-02 | 6.552 | 9,539 | +0 | 0.00% | 62,497 |
| 2024-10-03 | 2024-09-30 | 6.740 | 9,539 | +0 | 0.00% | 64,297 |
| 2024-10-02 | 2024-09-27 | 6.206 | 9,539 | +0 | 0.00% | 59,198 |
| 2024-09-30 | 2024-09-26 | 6.007 | 9,539 | +0 | 0.00% | 57,298 |
| 2024-09-27 | 2024-09-25 | 5.839 | 9,539 | +0 | 0.00% | 55,698 |
| 2024-09-26 | 2024-09-24 | 5.944 | 9,539 | +0 | 0.00% | 56,698 |
| 2024-09-25 | 2024-09-23 | 5.818 | 9,539 | +0 | 0.00% | 55,498 |
| 2024-09-24 | 2024-09-20 | 5.996 | 9,539 | +0 | 0.00% | 57,198 |
| 2024-09-23 | 2024-09-19 | 5.954 | 9,539 | +0 | 0.00% | 56,798 |
| 2024-09-20 | 2024-09-17 | 5.807 | 9,539 | +0 | 0.00% | 55,398 |
| 2024-09-19 | 2024-09-16 | 5.724 | 9,539 | +0 | 0.00% | 54,598 |
| 2024-09-17 | 2024-09-13 | 5.629 | 9,539 | +0 | 0.00% | 53,698 |
| 2024-09-16 | 2024-09-12 | 5.483 | 9,539 | +0 | 0.00% | 52,298 |
| 2024-09-13 | 2024-09-11 | 5.399 | 9,539 | +0 | 0.00% | 51,498 |
| 2024-09-12 | 2024-09-10 | 5.462 | 9,539 | +0 | 0.00% | 52,098 |
| 2024-09-11 | 2024-09-09 | 5.346 | 9,539 | +0 | 0.00% | 50,998 |
| 2024-09-10 | 2024-09-05 | 5.346 | 9,539 | +0 | 0.00% | 50,998 |
| 2024-09-09 | 2024-09-04 | 5.462 | 9,539 | +0 | 0.00% | 52,098 |
| 2024-09-05 | 2024-09-03 | 5.493 | 9,539 | +0 | 0.00% | 52,398 |
| 2024-09-04 | 2024-09-02 | 5.650 | 9,539 | +0 | 0.00% | 53,898 |
| 2024-09-03 | 2024-08-30 | 5.954 | 9,539 | +0 | 0.00% | 56,798 |
| 2024-09-02 | 2024-08-29 | 5.881 | 9,539 | +0 | 0.00% | 56,098 |
| 2024-08-30 | 2024-08-28 | 6.416 | 9,539 | +0 | 0.00% | 61,197 |
| 2024-08-29 | 2024-08-27 | 6.615 | 9,539 | +0 | 0.00% | 63,097 |
| 2024-08-28 | 2024-08-26 | 6.971 | 9,539 | +0 | 0.00% | 66,497 |
| 2024-08-27 | 2024-08-23 | 6.814 | 9,539 | +0 | 0.00% | 64,997 |
| 2024-08-26 | 2024-08-22 | 6.803 | 9,539 | +0 | 0.00% | 64,897 |
| 2024-08-23 | 2024-08-21 | 6.856 | 9,539 | +0 | 0.00% | 65,397 |
| 2024-08-22 | 2024-08-20 | 6.919 | 9,539 | +0 | 0.00% | 65,997 |
| 2024-08-21 | 2024-08-19 | 6.919 | 9,539 | +0 | 0.00% | 65,997 |
| 2024-08-20 | 2024-08-16 | 7.118 | 9,539 | +0 | 0.00% | 67,897 |
| 2024-08-19 | 2024-08-15 | 6.971 | 9,539 | +0 | 0.00% | 66,497 |
| 2024-08-16 | 2024-08-14 | 6.709 | 9,539 | +0 | 0.00% | 63,997 |
| 2024-08-15 | 2024-08-13 | 6.866 | 9,539 | +0 | 0.00% | 65,497 |
| 2024-08-14 | 2024-08-12 | 6.919 | 9,539 | +0 | 0.00% | 65,997 |
| 2024-08-13 | 2024-08-09 | 6.950 | 9,539 | +0 | 0.00% | 66,297 |
| 2024-08-12 | 2024-08-08 | 6.583 | 9,539 | +0 | 0.00% | 62,797 |
| 2024-08-09 | 2024-08-07 | 6.552 | 9,539 | +0 | 0.00% | 62,497 |
| 2024-08-08 | 2024-08-06 | 6.111 | 9,539 | +0 | 0.00% | 58,298 |
| 2024-08-07 | 2024-08-05 | 6.049 | 9,539 | +0 | 0.00% | 57,698 |
| 2024-08-06 | 2024-08-02 | 6.604 | 9,539 | +0 | 0.00% | 62,997 |
| 2024-08-05 | 2024-08-01 | 6.699 | 9,539 | +0 | 0.00% | 63,897 |
| 2024-08-02 | 2024-07-31 | 6.657 | 9,539 | +0 | 0.00% | 63,497 |
| 2024-08-01 | 2024-07-30 | 6.562 | 9,539 | +0 | 0.00% | 62,597 |
| 2024-07-31 | 2024-07-29 | 6.720 | 9,539 | +0 | 0.00% | 64,097 |
| 2024-07-30 | 2024-07-26 | 6.384 | 9,539 | +0 | 0.00% | 60,897 |
| 2024-07-29 | 2024-07-25 | 6.416 | 9,539 | +0 | 0.00% | 61,197 |
| 2024-07-26 | 2024-07-24 | 6.520 | 9,539 | +0 | 0.00% | 62,197 |
| 2024-07-25 | 2024-07-23 | 6.164 | 9,539 | +0 | 0.00% | 58,798 |
| 2024-07-24 | 2024-07-22 | 6.342 | 9,539 | +0 | 0.00% | 60,498 |
| 2024-07-23 | 2024-07-19 | 6.237 | 9,539 | +0 | 0.00% | 59,498 |
| 2024-07-22 | 2024-07-18 | 6.363 | 9,539 | +0 | 0.00% | 60,697 |
| 2024-07-19 | 2024-07-17 | 6.353 | 9,539 | +0 | 0.00% | 60,597 |
| 2024-07-18 | 2024-07-16 | 6.657 | 9,539 | +0 | 0.00% | 63,497 |
| 2024-07-17 | 2024-07-15 | 6.761 | 9,539 | +0 | 0.00% | 64,497 |
| 2024-07-16 | 2024-07-12 | 6.688 | 9,539 | +0 | 0.00% | 63,797 |
| 2024-07-15 | 2024-07-11 | 6.845 | 9,539 | +0 | 0.00% | 65,297 |
| 2024-07-12 | 2024-07-10 | 6.594 | 9,539 | +0 | 0.00% | 62,897 |
| 2024-07-11 | 2024-07-09 | 6.678 | 9,539 | +0 | 0.00% | 63,697 |
| 2024-07-10 | 2024-07-08 | 6.657 | 9,539 | +0 | 0.00% | 63,497 |
| 2024-07-09 | 2024-07-05 | 6.730 | 9,539 | +0 | 0.00% | 64,197 |
| 2024-07-08 | 2024-07-04 | 6.699 | 9,539 | +0 | 0.00% | 63,897 |
| 2024-07-05 | 2024-07-03 | 6.887 | 9,539 | +0 | 0.00% | 65,697 |
| 2024-07-04 | 2024-07-02 | 7.160 | 9,539 | +0 | 0.00% | 68,297 |
| 2024-07-03 | 2024-06-28 | 7.170 | 9,539 | +0 | 0.00% | 68,397 |
| 2024-07-02 | 2024-06-27 | 6.709 | 9,539 | +0 | 0.00% | 63,997 |
| 2024-06-28 | 2024-06-26 | 6.866 | 9,539 | +0 | 0.00% | 65,497 |
| 2024-06-27 | 2024-06-25 | 6.898 | 9,539 | +0 | 0.00% | 65,797 |
| 2024-06-26 | 2024-06-24 | 6.761 | 9,539 | +0 | 0.00% | 64,497 |
| 2024-06-25 | 2024-06-21 | 6.929 | 9,539 | +0 | 0.00% | 66,097 |
| 2024-06-24 | 2024-06-20 | 7.055 | 9,539 | +0 | 0.00% | 67,297 |
| 2024-06-21 | 2024-06-19 | 7.139 | 9,539 | +0 | 0.00% | 68,097 |
| 2024-06-20 | 2024-06-18 | 7.097 | 9,539 | +0 | 0.00% | 67,697 |
| 2024-06-19 | 2024-06-17 | 7.191 | 9,539 | +0 | 0.00% | 68,597 |
| 2024-06-18 | 2024-06-14 | 7.390 | 9,539 | +0 | 0.00% | 70,497 |
| 2024-06-17 | 2024-06-13 | 7.527 | 9,539 | +0 | 0.00% | 71,797 |
| 2024-06-14 | 2024-06-12 | 7.191 | 9,539 | +0 | 0.00% | 68,597 |
| 2024-06-13 | 2024-06-11 | 6.950 | 9,539 | +0 | 0.00% | 66,297 |
| 2024-06-12 | 2024-06-07 | 6.835 | 9,539 | +0 | 0.00% | 65,197 |
| 2024-06-11 | 2024-06-06 | 7.034 | 9,539 | +0 | 0.00% | 67,097 |
| 2024-06-07 | 2024-06-05 | 7.254 | 9,539 | +0 | 0.00% | 69,197 |
| 2024-06-06 | 2024-06-04 | 7.621 | 9,539 | +0 | 0.00% | 72,697 |
| 2024-06-05 | 2024-06-03 | 7.569 | 9,539 | +0 | 0.00% | 72,197 |
| 2024-06-04 | 2024-05-31 | 7.694 | 9,539 | +0 | 0.00% | 73,397 |
| 2024-06-03 | 2024-05-30 | 7.558 | 9,539 | +0 | 0.00% | 72,097 |
| 2024-05-31 | 2024-05-29 | 7.590 | 9,539 | +0 | 0.00% | 72,397 |
| 2024-05-30 | 2024-05-28 | 7.778 | 9,539 | +0 | 0.00% | 74,197 |
| 2024-05-29 | 2024-05-27 | 7.726 | 9,539 | +0 | 0.00% | 73,697 |
| 2024-05-28 | 2024-05-24 | 7.548 | 9,539 | +0 | 0.00% | 71,997 |
| 2024-05-27 | 2024-05-23 | 7.328 | 9,539 | +0 | 0.00% | 69,897 |
| 2024-05-24 | 2024-05-22 | 7.432 | 9,539 | +0 | 0.00% | 70,897 |
| 2024-05-23 | 2024-05-21 | 7.558 | 9,539 | +0 | 0.00% | 72,097 |
| 2024-05-22 | 2024-05-20 | 7.852 | 9,539 | +0 | 0.00% | 74,897 |
| 2024-05-21 | 2024-05-17 | 8.198 | 9,539 | +0 | 0.00% | 78,205 |
| 2024-05-20 | 2024-05-16 | 8.427 | 9,539 | +354 | 0.00% | 80,386 |
| 2024-05-17 | 2024-05-14 | 8.405 | 9,185 | +0 | 0.00% | 77,203 |
| 2024-05-16 | 2024-05-13 | 8.111 | 9,185 | +0 | 0.00% | 74,503 |
| 2024-05-14 | 2024-05-10 | 7.382 | 9,185 | +0 | 0.00% | 67,802 |
| 2024-05-13 | 2024-05-09 | 7.338 | 9,185 | +0 | 0.00% | 67,402 |
| 2024-05-10 | 2024-05-08 | 7.131 | 9,185 | +0 | 0.00% | 65,502 |
| 2024-05-09 | 2024-05-07 | 7.360 | 9,185 | +0 | 0.00% | 67,602 |
| 2024-05-08 | 2024-05-06 | 7.240 | 9,185 | +0 | 0.00% | 66,502 |
| 2024-05-07 | 2024-05-03 | 7.186 | 9,185 | +0 | 0.00% | 66,002 |
| 2024-05-06 | 2024-05-02 | 6.903 | 9,185 | +0 | 0.00% | 63,402 |
| 2024-05-03 | 2024-04-30 | 6.990 | 9,185 | +0 | 0.00% | 64,202 |
| 2024-05-02 | 2024-04-29 | 6.870 | 9,185 | +0 | 0.00% | 63,102 |
| 2024-04-30 | 2024-04-26 | 7.077 | 9,185 | +0 | 0.00% | 65,002 |
| 2024-04-29 | 2024-04-25 | 6.783 | 9,185 | +0 | 0.00% | 62,302 |
| 2024-04-26 | 2024-04-24 | 6.794 | 9,185 | +0 | 0.00% | 62,402 |
| 2024-04-25 | 2024-04-23 | 6.805 | 9,185 | +0 | 0.00% | 62,502 |
| 2024-04-24 | 2024-04-22 | 6.859 | 9,185 | +0 | 0.00% | 63,002 |
| 2024-04-23 | 2024-04-19 | 6.903 | 9,185 | +0 | 0.00% | 63,402 |
| 2024-04-22 | 2024-04-18 | 6.968 | 9,185 | +0 | 0.00% | 64,002 |
| 2024-04-19 | 2024-04-17 | 7.066 | 9,185 | +0 | 0.00% | 64,902 |
| 2024-04-18 | 2024-04-16 | 6.641 | 9,185 | +0 | 0.00% | 61,002 |
| 2024-04-17 | 2024-04-15 | 6.696 | 9,185 | +0 | 0.00% | 61,502 |
| 2024-04-16 | 2024-04-12 | 6.739 | 9,185 | +0 | 0.00% | 61,902 |
| 2024-04-15 | 2024-04-11 | 6.794 | 9,185 | +0 | 0.00% | 62,402 |
| 2024-04-12 | 2024-04-10 | 6.446 | 9,185 | +0 | 0.00% | 59,202 |
| 2024-04-11 | 2024-04-09 | 6.565 | 9,185 | +0 | 0.00% | 60,302 |
| 2024-04-10 | 2024-04-08 | 6.696 | 9,185 | +0 | 0.00% | 61,502 |
| 2024-04-09 | 2024-04-05 | 6.184 | 9,185 | +0 | 0.00% | 56,802 |
| 2024-04-08 | 2024-04-03 | 6.304 | 9,185 | +0 | 0.00% | 57,902 |
| 2024-04-05 | 2024-04-02 | 6.435 | 9,185 | +0 | 0.00% | 59,102 |
| 2024-04-03 | 2024-03-28 | 6.162 | 9,185 | +0 | 0.00% | 56,602 |
| 2024-04-02 | 2024-03-27 | 6.304 | 9,185 | +0 | 0.00% | 57,902 |
| 2024-03-28 | 2024-03-26 | 6.130 | 9,185 | +0 | 0.00% | 56,302 |
| 2024-03-27 | 2024-03-25 | 6.358 | 9,185 | +0 | 0.00% | 58,402 |
| 2024-03-26 | 2024-03-22 | 6.402 | 9,185 | +0 | 0.00% | 58,802 |
| 2024-03-25 | 2024-03-21 | 6.500 | 9,185 | +0 | 0.00% | 59,702 |
| 2024-03-22 | 2024-03-20 | 6.522 | 9,185 | +0 | 0.00% | 59,902 |
| 2024-03-21 | 2024-03-19 | 6.260 | 9,185 | +0 | 0.00% | 57,502 |
| 2024-03-20 | 2024-03-18 | 5.890 | 9,185 | +0 | 0.00% | 54,102 |
| 2024-03-19 | 2024-03-15 | 5.879 | 9,185 | +0 | 0.00% | 54,002 |
| 2024-03-18 | 2024-03-14 | 5.901 | 9,185 | +0 | 0.00% | 54,202 |
| 2024-03-15 | 2024-03-13 | 5.956 | 9,185 | +0 | 0.00% | 54,702 |
| 2024-03-14 | 2024-03-12 | 5.868 | 9,185 | +0 | 0.00% | 53,902 |
| 2024-03-13 | 2024-03-11 | 6.097 | 9,185 | +0 | 0.00% | 56,002 |
| 2024-03-12 | 2024-03-08 | 5.934 | 9,185 | +0 | 0.00% | 54,502 |
| 2024-03-11 | 2024-03-07 | 5.923 | 9,185 | +0 | 0.00% | 54,402 |
| 2024-03-08 | 2024-03-06 | 5.825 | 9,185 | +0 | 0.00% | 53,502 |
| 2024-03-07 | 2024-03-05 | 5.629 | 9,185 | +0 | 0.00% | 51,702 |
| 2024-03-06 | 2024-03-04 | 5.542 | 9,185 | +0 | 0.00% | 50,902 |
| 2024-03-05 | 2024-03-01 | 5.531 | 9,185 | +0 | 0.00% | 50,802 |
| 2024-03-04 | 2024-02-29 | 5.346 | 9,185 | +0 | 0.00% | 49,102 |
| 2024-03-01 | 2024-02-28 | 5.128 | 9,185 | +0 | 0.00% | 47,102 |
| 2024-02-29 | 2024-02-27 | 5.204 | 9,185 | +0 | 0.00% | 47,802 |
| 2024-02-28 | 2024-02-26 | 5.128 | 9,185 | +0 | 0.00% | 47,102 |
| 2024-02-27 | 2024-02-23 | 5.008 | 9,185 | +0 | 0.00% | 46,002 |
| 2024-02-26 | 2024-02-22 | 4.997 | 9,185 | +0 | 0.00% | 45,902 |
| 2024-02-23 | 2024-02-21 | 4.780 | 9,185 | +0 | 0.00% | 43,902 |
| 2024-02-22 | 2024-02-20 | 4.627 | 9,185 | +0 | 0.00% | 42,502 |
| 2024-02-21 | 2024-02-19 | 4.518 | 9,185 | +0 | 0.00% | 41,501 |
| 2024-02-20 | 2024-02-16 | 4.649 | 9,185 | +0 | 0.00% | 42,702 |
| 2024-02-19 | 2024-02-15 | 4.431 | 9,185 | +0 | 0.00% | 40,701 |
| 2024-02-16 | 2024-02-14 | 4.388 | 9,185 | +0 | 0.00% | 40,301 |
| 2024-02-15 | 2024-02-09 | 4.627 | 9,185 | +0 | 0.00% | 42,502 |
| 2024-02-14 | 2024-02-07 | 4.518 | 9,185 | +0 | 0.00% | 41,501 |
| 2024-02-08 | 2024-02-06 | 4.573 | 9,185 | +0 | 0.00% | 42,001 |
| 2024-02-07 | 2024-02-05 | 4.322 | 9,185 | +0 | 0.00% | 39,701 |
| 2024-02-06 | 2024-02-02 | 4.551 | 9,185 | +0 | 0.00% | 41,801 |
| 2024-02-05 | 2024-02-01 | 4.703 | 9,185 | +0 | 0.00% | 43,202 |
| 2024-02-02 | 2024-01-31 | 4.605 | 9,185 | +0 | 0.00% | 42,301 |
| 2024-02-01 | 2024-01-30 | 4.573 | 9,185 | +0 | 0.00% | 42,001 |
| 2024-01-31 | 2024-01-29 | 4.551 | 9,185 | +0 | 0.00% | 41,801 |
| 2024-01-30 | 2024-01-26 | 4.475 | 9,185 | +0 | 0.00% | 41,101 |
| 2024-01-29 | 2024-01-25 | 4.377 | 9,185 | +0 | 0.00% | 40,201 |
| 2024-01-26 | 2024-01-24 | 4.312 | 9,185 | +0 | 0.00% | 39,601 |
| 2024-01-25 | 2024-01-23 | 4.159 | 9,185 | +0 | 0.00% | 38,201 |
| 2024-01-24 | 2024-01-22 | 4.072 | 9,185 | +0 | 0.00% | 37,401 |
| 2024-01-23 | 2024-01-19 | 4.137 | 9,185 | +0 | 0.00% | 38,001 |
| 2024-01-22 | 2024-01-18 | 4.116 | 9,185 | +0 | 0.00% | 37,801 |
| 2024-01-19 | 2024-01-17 | 4.203 | 9,185 | +0 | 0.00% | 38,601 |
| 2024-01-18 | 2024-01-16 | 4.312 | 9,185 | +0 | 0.00% | 39,601 |
| 2024-01-17 | 2024-01-15 | 4.268 | 9,185 | +0 | 0.00% | 39,201 |
| 2024-01-16 | 2024-01-12 | 4.192 | 9,185 | +0 | 0.00% | 38,501 |
| 2024-01-15 | 2024-01-11 | 4.246 | 9,185 | +0 | 0.00% | 39,001 |
| 2024-01-12 | 2024-01-10 | 4.116 | 9,185 | +0 | 0.00% | 37,801 |
| 2024-01-11 | 2024-01-09 | 4.235 | 9,185 | +0 | 0.00% | 38,901 |
| 2024-01-10 | 2024-01-08 | 4.410 | 9,185 | +0 | 0.00% | 40,501 |
| 2024-01-09 | 2024-01-05 | 4.322 | 9,185 | +0 | 0.00% | 39,701 |
| 2024-01-08 | 2024-01-04 | 4.322 | 9,185 | +0 | 0.00% | 39,701 |
| 2024-01-05 | 2024-01-03 | 4.268 | 9,185 | +0 | 0.00% | 39,201 |
| 2024-01-04 | 2024-01-02 | 4.224 | 9,185 | +0 | 0.00% | 38,801 |
| 2024-01-03 | 2023-12-29 | 4.268 | 9,185 | +0 | 0.00% | 39,201 |
| 2024-01-02 | 2023-12-28 | 4.181 | 9,185 | +0 | 0.00% | 38,401 |
| 2023-12-29 | 2023-12-27 | 4.083 | 9,185 | +0 | 0.00% | 37,501 |
| 2023-12-28 | 2023-12-22 | 3.898 | 9,185 | +0 | 0.00% | 35,801 |
| 2023-12-27 | 2023-12-21 | 3.941 | 9,185 | +0 | 0.00% | 36,201 |
| 2023-12-22 | 2023-12-20 | 4.061 | 9,185 | +0 | 0.00% | 37,301 |
| 2023-12-21 | 2023-12-19 | 3.898 | 9,185 | +0 | 0.00% | 35,801 |
| 2023-12-20 | 2023-12-18 | 3.843 | 9,185 | +0 | 0.00% | 35,301 |
| 2023-12-19 | 2023-12-15 | 3.832 | 9,185 | +0 | 0.00% | 35,201 |
| 2023-12-18 | 2023-12-14 | 3.854 | 9,185 | +0 | 0.00% | 35,401 |
| 2023-12-15 | 2023-12-13 | 3.898 | 9,185 | +0 | 0.00% | 35,801 |
| 2023-12-14 | 2023-12-12 | 3.996 | 9,185 | +0 | 0.00% | 36,701 |
| 2023-12-13 | 2023-12-11 | 3.506 | 9,185 | +0 | 0.00% | 32,201 |
| 2023-12-12 | 2023-12-08 | 3.549 | 9,185 | +0 | 0.00% | 32,601 |
| 2023-12-11 | 2023-12-07 | 3.506 | 9,185 | +0 | 0.00% | 32,201 |
| 2023-12-08 | 2023-12-06 | 3.626 | 9,185 | +0 | 0.00% | 33,301 |
| 2023-12-07 | 2023-12-05 | 3.691 | 9,185 | +0 | 0.00% | 33,901 |
| 2023-12-06 | 2023-12-04 | 3.724 | 9,185 | +0 | 0.00% | 34,201 |
| 2023-12-05 | 2023-12-01 | 3.539 | 9,185 | +0 | 0.00% | 32,501 |
| 2023-12-04 | 2023-11-30 | 3.397 | 9,185 | +0 | 0.00% | 31,201 |
| 2023-12-01 | 2023-11-29 | 3.462 | 9,185 | +0 | 0.00% | 31,801 |
| 2023-11-30 | 2023-11-28 | 3.484 | 9,185 | +0 | 0.00% | 32,001 |
| 2023-11-29 | 2023-11-27 | 3.245 | 9,185 | +0 | 0.00% | 29,801 |
| 2023-11-28 | 2023-11-24 | 3.103 | 9,185 | +0 | 0.00% | 28,501 |
| 2023-11-27 | 2023-11-23 | 3.059 | 9,185 | +0 | 0.00% | 28,101 |
| 2023-11-24 | 2023-11-22 | 2.972 | 9,185 | +0 | 0.00% | 27,301 |
| 2023-11-23 | 2023-11-21 | 2.994 | 9,185 | +0 | 0.00% | 27,501 |
| 2023-11-22 | 2023-11-20 | 3.005 | 9,185 | +0 | 0.00% | 27,601 |
| 2023-11-21 | 2023-11-17 | 3.081 | 9,185 | +0 | 0.00% | 28,301 |
| 2023-11-20 | 2023-11-16 | 3.147 | 9,185 | +0 | 0.00% | 28,901 |
| 2023-11-17 | 2023-11-15 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-11-16 | 2023-11-14 | 3.157 | 9,185 | +0 | 0.00% | 29,001 |
| 2023-11-15 | 2023-11-13 | 3.092 | 9,185 | +0 | 0.00% | 28,401 |
| 2023-11-14 | 2023-11-10 | 3.081 | 9,185 | +0 | 0.00% | 28,301 |
| 2023-11-13 | 2023-11-09 | 3.103 | 9,185 | +0 | 0.00% | 28,501 |
| 2023-11-10 | 2023-11-08 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-11-09 | 2023-11-07 | 3.157 | 9,185 | +0 | 0.00% | 29,001 |
| 2023-11-08 | 2023-11-06 | 3.201 | 9,185 | +0 | 0.00% | 29,401 |
| 2023-11-07 | 2023-11-03 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-11-06 | 2023-11-02 | 3.157 | 9,185 | +0 | 0.00% | 29,001 |
| 2023-11-03 | 2023-11-01 | 3.114 | 9,185 | +0 | 0.00% | 28,601 |
| 2023-11-02 | 2023-10-31 | 3.147 | 9,185 | +0 | 0.00% | 28,901 |
| 2023-11-01 | 2023-10-30 | 3.201 | 9,185 | +0 | 0.00% | 29,401 |
| 2023-10-31 | 2023-10-27 | 3.157 | 9,185 | +0 | 0.00% | 29,001 |
| 2023-10-30 | 2023-10-26 | 3.114 | 9,185 | +0 | 0.00% | 28,601 |
| 2023-10-27 | 2023-10-25 | 3.038 | 9,185 | +0 | 0.00% | 27,901 |
| 2023-10-26 | 2023-10-24 | 3.092 | 9,185 | +0 | 0.00% | 28,401 |
| 2023-10-25 | 2023-10-20 | 3.059 | 9,185 | +0 | 0.00% | 28,101 |
| 2023-10-24 | 2023-10-19 | 3.059 | 9,185 | +0 | 0.00% | 28,101 |
| 2023-10-20 | 2023-10-18 | 3.103 | 9,185 | +0 | 0.00% | 28,501 |
| 2023-10-19 | 2023-10-17 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-10-18 | 2023-10-16 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-17 | 2023-10-13 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-16 | 2023-10-12 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-10-13 | 2023-10-11 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-12 | 2023-10-10 | 3.081 | 9,185 | +0 | 0.00% | 28,301 |
| 2023-10-11 | 2023-10-09 | 3.103 | 9,185 | +0 | 0.00% | 28,501 |
| 2023-10-10 | 2023-10-06 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-09 | 2023-10-05 | 3.103 | 9,185 | +0 | 0.00% | 28,501 |
| 2023-10-06 | 2023-10-04 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-05 | 2023-10-03 | 3.125 | 9,185 | +0 | 0.00% | 28,701 |
| 2023-10-04 | 2023-09-29 | 3.168 | 9,185 | +0 | 0.00% | 29,101 |
| 2023-10-03 | 2023-09-28 | 3.136 | 9,185 | +0 | 0.00% | 28,801 |
| 2023-09-29 | 2023-09-27 | 3.234 | 9,185 | +0 | 0.00% | 29,701 |
| 2023-09-28 | 2023-09-26 | 3.234 | 9,185 | +0 | 0.00% | 29,701 |
| 2023-09-27 | 2023-09-25 | 3.212 | 9,185 | +0 | 0.00% | 29,501 |
| 2023-09-26 | 2023-09-22 | 3.245 | 9,185 | +0 | 0.00% | 29,801 |
| 2023-09-25 | 2023-09-21 | 3.223 | 9,185 | +0 | 0.00% | 29,601 |
| 2023-09-22 | 2023-09-20 | 3.201 | 9,185 | +0 | 0.00% | 29,401 |
| 2023-09-21 | 2023-09-19 | 3.212 | 9,185 | +0 | 0.00% | 29,501 |
| 2023-09-20 | 2023-09-18 | 3.212 | 9,185 | +0 | 0.00% | 29,501 |
| 2023-09-19 | 2023-09-15 | 3.310 | 9,185 | +0 | 0.00% | 30,401 |
| 2023-09-18 | 2023-09-14 | 3.332 | 9,185 | +0 | 0.00% | 30,601 |
| 2023-09-15 | 2023-09-13 | 3.277 | 9,185 | +0 | 0.00% | 30,101 |
| 2023-09-14 | 2023-09-12 | 3.343 | 9,185 | +0 | 0.00% | 30,701 |
| 2023-09-13 | 2023-09-11 | 3.353 | 9,185 | +0 | 0.00% | 30,801 |
| 2023-09-12 | 2023-09-07 | 3.408 | 9,185 | +0 | 0.00% | 31,301 |
| 2023-09-11 | 2023-09-06 | 3.441 | 9,185 | +0 | 0.00% | 31,601 |
| 2023-09-07 | 2023-09-05 | 3.506 | 9,185 | +0 | 0.00% | 32,201 |
| 2023-09-06 | 2023-09-04 | 3.636 | 9,185 | +0 | 0.00% | 33,401 |
| 2023-09-05 | 2023-08-31 | 3.658 | 9,185 | +0 | 0.00% | 33,601 |
| 2023-09-04 | 2023-08-30 | 3.539 | 9,185 | +0 | 0.00% | 32,501 |
| 2023-08-31 | 2023-08-29 | 3.484 | 9,185 | +0 | 0.00% | 32,001 |
| 2023-08-30 | 2023-08-28 | 3.451 | 9,185 | +0 | 0.00% | 31,701 |
| 2023-08-29 | 2023-08-25 | 3.157 | 9,185 | +0 | 0.00% | 29,001 |
| 2023-08-28 | 2023-08-24 | 3.168 | 9,185 | +0 | 0.00% | 29,101 |
| 2023-08-25 | 2023-08-23 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-08-24 | 2023-08-22 | 3.266 | 9,185 | +0 | 0.00% | 30,001 |
| 2023-08-23 | 2023-08-21 | 3.223 | 9,185 | +0 | 0.00% | 29,601 |
| 2023-08-22 | 2023-08-18 | 3.310 | 9,185 | +0 | 0.00% | 30,401 |
| 2023-08-21 | 2023-08-17 | 3.419 | 9,185 | +0 | 0.00% | 31,401 |
| 2023-08-18 | 2023-08-16 | 3.430 | 9,185 | +0 | 0.00% | 31,501 |
| 2023-08-17 | 2023-08-15 | 3.375 | 9,185 | +0 | 0.00% | 31,001 |
| 2023-08-16 | 2023-08-14 | 3.255 | 9,185 | +0 | 0.00% | 29,901 |
| 2023-08-15 | 2023-08-11 | 3.223 | 9,185 | +0 | 0.00% | 29,601 |
| 2023-08-14 | 2023-08-10 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-08-11 | 2023-08-09 | 3.179 | 9,185 | +0 | 0.00% | 29,201 |
| 2023-08-10 | 2023-08-08 | 3.201 | 9,185 | +0 | 0.00% | 29,401 |
| 2023-08-09 | 2023-08-07 | 3.234 | 9,185 | +0 | 0.00% | 29,701 |
| 2023-08-08 | 2023-08-04 | 3.277 | 9,185 | +0 | 0.00% | 30,101 |
| 2023-08-07 | 2023-08-03 | 3.288 | 9,185 | +0 | 0.00% | 30,201 |
| 2023-08-04 | 2023-08-02 | 3.255 | 9,185 | +0 | 0.00% | 29,901 |
| 2023-08-03 | 2023-08-01 | 3.310 | 9,185 | +0 | 0.00% | 30,401 |
| 2023-08-02 | 2023-07-31 | 3.299 | 9,185 | +0 | 0.00% | 30,301 |
| 2023-08-01 | 2023-07-28 | 3.310 | 9,185 | +0 | 0.00% | 30,401 |
| 2023-07-31 | 2023-07-27 | 3.419 | 9,185 | +0 | 0.00% | 31,401 |
| 2023-07-28 | 2023-07-26 | 3.441 | 9,185 | +0 | 0.00% | 31,601 |
| 2023-07-27 | 2023-07-25 | 3.386 | 9,185 | +0 | 0.00% | 31,101 |
| 2023-07-26 | 2023-07-24 | 3.288 | 9,185 | +0 | 0.00% | 30,201 |
| 2023-07-25 | 2023-07-21 | 3.332 | 9,185 | +0 | 0.00% | 30,601 |
| 2023-07-24 | 2023-07-20 | 3.473 | 9,185 | +0 | 0.00% | 31,901 |
| 2023-07-21 | 2023-07-19 | 3.484 | 9,185 | +0 | 0.00% | 32,001 |
| 2023-07-20 | 2023-07-18 | 3.560 | 9,185 | +0 | 0.00% | 32,701 |
| 2023-07-19 | 2023-07-14 | 3.495 | 9,185 | +0 | 0.00% | 32,101 |
| 2023-07-18 | 2023-07-13 | 3.517 | 9,185 | +0 | 0.00% | 32,301 |
| 2023-07-14 | 2023-07-12 | 3.495 | 9,185 | +0 | 0.00% | 32,101 |
| 2023-07-13 | 2023-07-11 | 3.495 | 9,185 | +0 | 0.00% | 32,101 |
| 2023-07-12 | 2023-07-10 | 3.506 | 9,185 | +0 | 0.00% | 32,201 |
| 2023-07-11 | 2023-07-07 | 3.593 | 9,185 | +0 | 0.00% | 33,001 |
| 2023-07-10 | 2023-07-06 | 3.593 | 9,185 | +0 | 0.00% | 33,001 |
| 2023-07-07 | 2023-07-05 | 3.626 | 9,185 | +0 | 0.00% | 33,301 |
| 2023-07-06 | 2023-07-04 | 3.549 | 9,185 | +0 | 0.00% | 32,601 |
| 2023-07-05 | 2023-07-03 | 3.571 | 9,185 | +0 | 0.00% | 32,801 |
| 2023-07-04 | 2023-06-30 | 3.473 | 9,185 | +0 | 0.00% | 31,901 |
| 2023-07-03 | 2023-06-29 | 3.517 | 9,185 | +0 | 0.00% | 32,301 |
| 2023-06-30 | 2023-06-28 | 3.539 | 9,185 | +0 | 0.00% | 32,501 |
| 2023-06-29 | 2023-06-27 | 3.560 | 9,185 | +0 | 0.00% | 32,701 |
| 2023-06-28 | 2023-06-26 | 3.495 | 9,185 | +0 | 0.00% | 32,101 |
| 2023-06-27 | 2023-06-23 | 3.539 | 9,185 | +0 | 0.00% | 32,501 |
| 2023-06-26 | 2023-06-21 | 3.724 | 9,185 | +0 | 0.00% | 34,201 |
| 2023-06-23 | 2023-06-20 | 3.778 | 9,185 | +0 | 0.00% | 34,701 |
| 2023-06-21 | 2023-06-19 | 3.854 | 9,185 | +0 | 0.00% | 35,401 |
| 2023-06-20 | 2023-06-16 | 3.713 | 9,185 | +0 | 0.00% | 34,101 |
| 2023-06-19 | 2023-06-15 | 3.560 | 9,185 | +0 | 0.00% | 32,701 |
| 2023-06-16 | 2023-06-14 | 3.549 | 9,185 | +0 | 0.00% | 32,601 |
| 2023-06-15 | 2023-06-13 | 3.506 | 9,185 | +0 | 0.00% | 32,201 |
| 2023-06-14 | 2023-06-12 | 3.430 | 9,185 | +0 | 0.00% | 31,501 |
| 2023-06-13 | 2023-06-09 | 3.451 | 9,185 | +0 | 0.00% | 31,701 |
| 2023-06-12 | 2023-06-08 | 3.451 | 9,185 | +0 | 0.00% | 31,701 |
| 2023-06-09 | 2023-06-07 | 3.430 | 9,185 | +0 | 0.00% | 31,501 |
| 2023-06-08 | 2023-06-06 | 3.430 | 9,185 | +0 | 0.00% | 31,501 |
| 2023-06-07 | 2023-06-05 | 3.419 | 9,185 | +0 | 0.00% | 31,401 |
| 2023-06-06 | 2023-06-02 | 3.528 | 9,185 | +0 | 0.00% | 32,401 |
| 2023-06-05 | 2023-06-01 | 3.604 | 9,185 | +0 | 0.00% | 33,101 |
| 2023-06-02 | 2023-05-31 | 3.473 | 9,185 | +0 | 0.00% | 31,901 |
| 2023-06-01 | 2023-05-30 | 3.430 | 9,185 | +0 | 0.00% | 31,501 |
| 2023-05-31 | 2023-05-29 | 3.408 | 9,185 | +0 | 0.00% | 31,301 |
| 2023-05-30 | 2023-05-25 | 3.353 | 9,185 | +0 | 0.00% | 30,801 |
| 2023-05-29 | 2023-05-24 | 3.462 | 9,185 | +0 | 0.00% | 31,801 |
| 2023-05-25 | 2023-05-23 | 3.517 | 9,185 | +0 | 0.00% | 32,301 |
| 2023-05-24 | 2023-05-22 | 3.539 | 9,185 | +0 | 0.00% | 32,501 |
| 2023-05-23 | 2023-05-19 | 3.462 | 9,185 | +0 | 0.00% | 31,801 |
| 2023-05-22 | 2023-05-18 | 3.495 | 9,185 | +0 | 0.00% | 32,101 |
| 2023-05-19 | 2023-05-17 | 4.176 | 9,185 | +0 | 0.00% | 38,359 |
| 2023-05-18 | 2023-05-16 | 4.234 | 9,185 | +589 | 0.00% | 38,893 |
| 2023-05-17 | 2023-05-15 | 4.106 | 8,596 | +0 | 0.00% | 35,299 |
| 2023-05-16 | 2023-05-12 | 4.269 | 8,596 | +0 | 0.00% | 36,699 |
| 2023-05-15 | 2023-05-11 | 4.246 | 8,596 | +0 | 0.00% | 36,499 |
| 2023-05-12 | 2023-05-10 | 4.281 | 8,596 | +0 | 0.00% | 36,799 |
| 2023-05-11 | 2023-05-09 | 4.223 | 8,596 | +0 | 0.00% | 36,299 |
| 2023-05-10 | 2023-05-08 | 4.165 | 8,596 | +0 | 0.00% | 35,799 |
| 2023-05-09 | 2023-05-05 | 4.106 | 8,596 | +0 | 0.00% | 35,299 |
| 2023-05-08 | 2023-05-04 | 4.072 | 8,596 | +0 | 0.00% | 34,999 |
| 2023-05-05 | 2023-05-03 | 4.095 | 8,596 | +0 | 0.00% | 35,199 |
| 2023-05-04 | 2023-05-02 | 4.106 | 8,596 | +0 | 0.00% | 35,299 |
| 2023-05-03 | 2023-04-28 | 4.060 | 8,596 | +0 | 0.00% | 34,899 |
| 2023-05-02 | 2023-04-27 | 3.990 | 8,596 | +0 | 0.00% | 34,299 |
| 2023-04-28 | 2023-04-26 | 4.106 | 8,596 | +0 | 0.00% | 35,299 |
| 2023-04-27 | 2023-04-25 | 3.932 | 8,596 | +0 | 0.00% | 33,799 |
| 2023-04-26 | 2023-04-24 | 4.153 | 8,596 | +0 | 0.00% | 35,699 |
| 2023-04-25 | 2023-04-21 | 4.083 | 8,596 | +0 | 0.00% | 35,099 |
| 2023-04-24 | 2023-04-20 | 4.153 | 8,596 | +0 | 0.00% | 35,699 |
| 2023-04-21 | 2023-04-19 | 4.130 | 8,596 | +0 | 0.00% | 35,499 |
| 2023-04-20 | 2023-04-18 | 4.083 | 8,596 | +0 | 0.00% | 35,099 |
| 2023-04-19 | 2023-04-17 | 4.025 | 8,596 | +0 | 0.00% | 34,599 |
| 2023-04-18 | 2023-04-14 | 3.944 | 8,596 | +0 | 0.00% | 33,899 |
| 2023-04-17 | 2023-04-13 | 3.944 | 8,596 | +0 | 0.00% | 33,899 |
| 2023-04-14 | 2023-04-12 | 4.025 | 8,596 | +0 | 0.00% | 34,599 |
| 2023-04-13 | 2023-04-11 | 3.885 | 8,596 | +0 | 0.00% | 33,399 |
| 2023-04-12 | 2023-04-06 | 3.897 | 8,596 | +0 | 0.00% | 33,499 |
| 2023-04-11 | 2023-04-04 | 3.874 | 8,596 | +0 | 0.00% | 33,299 |
| 2023-04-06 | 2023-04-03 | 3.932 | 8,596 | +0 | 0.00% | 33,799 |
| 2023-04-04 | 2023-03-31 | 3.978 | 8,596 | +0 | 0.00% | 34,199 |
| 2023-04-03 | 2023-03-30 | 3.781 | 8,596 | -8,596 | 0.00% | 32,499 |
| 2023-03-31 | 2023-03-29 | 3.734 | 17,192 | +8,596 | 0.00% | 64,198 |
| 2022-06-07 | 2022-06-02 | 3.347 | 8,596 | +618 | 0.00% | 28,769 |
| 2021-06-17 | 2021-06-15 | 3.622 | 7,978 | +607 | 0.00% | 28,898 |
| 2020-06-22 | 2020-06-18 | 3.934 | 7,371 | +534 | 0.00% | 29,001 |
| 2019-09-16 | 2019-09-12 | 4.548 | 6,837 | +131 | 0.00% | 31,094 |
| 2019-05-24 | 2019-05-22 | 5.762 | 6,706 | +371 | 0.00% | 38,639 |
| 2018-09-05 | 2018-09-03 | 6.314 | 6,335 | +6,335 | 0.00% | 40,001 |
| 2012-07-13 | 2012-07-11 | 6.341 | 0 | -1,930 | ||
| 2012-05-18 | 2012-05-16 | 6.302 | 1,930 | +96 | 0.00% | 12,162 |
| 2012-04-03 | 2012-03-30 | 7.871 | 1,834 | -4,587 | 0.00% | 14,436 |
| 2012-04-02 | 2012-03-29 | 8.199 | 6,421 | +4,587 | 0.00% | 52,643 |
| 2012-02-16 | 2012-02-14 | 7.305 | 1,834 | +1,834 | 0.00% | 13,397 |
| 2011-10-28 | 2011-10-26 | 5.909 | 0 | -4,586 | ||
| 2011-10-21 | 2011-10-19 | 5.189 | 4,586 | +4,586 | 0.00% | 23,799 |
| 2011-06-07 | 2011-06-02 | 9.005 | 0 | -4,586 | ||
| 2011-05-05 | 2011-05-03 | 9.012 | 4,586 | +125 | 0.00% | 41,329 |
| 2011-04-29 | 2011-04-27 | 9.124 | 4,461 | +4,461 | 0.00% | 40,703 |
| 2010-12-23 | 2010-12-21 | 11.478 | 0 | -4,461 | ||
| 2010-10-21 | 2010-10-19 | 12.868 | 4,461 | -4,460 | 0.00% | 57,404 |
| 2010-10-13 | 2010-10-11 | 12.846 | 8,921 | +4,460 | 0.00% | 114,595 |
| 2010-07-27 | 2010-07-23 | 12.733 | 4,461 | -13,382 | 0.00% | 56,804 |
| 2010-05-04 | 2010-04-30 | 11.826 | 17,843 | +390 | 0.00% | 211,017 |
| 2010-04-15 | 2010-04-13 | 12.881 | 17,453 | -61,084 | 0.00% | 224,805 |
| 2010-04-14 | 2010-04-12 | 13.316 | 78,537 | +61,084 | 0.02% | 1,045,804 |
| 2010-04-13 | 2010-04-09 | 13.018 | 17,453 | +4,364 | 0.00% | 227,205 |
| 2010-04-12 | 2010-04-08 | 12.239 | 13,089 | +13,089 | 0.00% | 160,194 |
| 2010-02-22 | 2010-02-18 | 12.491 | 0 | -6,108 | ||
| 2010-02-09 | 2010-02-05 | 11.666 | 6,108 | -2,618 | 0.00% | 71,255 |
| 2010-02-01 | 2010-01-28 | 11.437 | 8,726 | +3,490 | 0.00% | 99,797 |
| 2010-01-28 | 2010-01-26 | 12.881 | 5,236 | +2,618 | 0.00% | 67,443 |
| 2010-01-22 | 2010-01-20 | 13.660 | 2,618 | +2,618 | 0.00% | 35,762 |
| 2010-01-04 | 2009-12-29 | 18.083 | 0 | -1,745 | ||
| 2009-12-29 | 2009-12-24 | 17.327 | 1,745 | +1,745 | 0.00% | 30,235 |
| 2009-12-22 | 2009-12-18 | 18.106 | 0 | -4,363 | ||
| 2009-12-11 | 2009-12-09 | 17.419 | 4,363 | -26,179 | 0.00% | 75,997 |
| 2009-12-07 | 2009-12-03 | 18.244 | 30,542 | +26,179 | 0.01% | 557,199 |
| 2009-12-04 | 2009-12-02 | 18.794 | 4,363 | -2,618 | 0.00% | 81,997 |
| 2009-12-03 | 2009-12-01 | 16.204 | 6,981 | -4,363 | 0.00% | 113,119 |
| 2009-12-02 | 2009-11-30 | 15.173 | 11,344 | -21,816 | 0.00% | 172,117 |
| 2009-11-26 | 2009-11-24 | 15.791 | 33,160 | +21,816 | 0.01% | 523,641 |
| 2009-11-23 | 2009-11-19 | 15.104 | 11,344 | +4,363 | 0.00% | 171,337 |
| 2009-11-10 | 2009-11-06 | 16.043 | 6,981 | +2,618 | 0.00% | 111,999 |
| 2009-11-06 | 2009-11-04 | 15.516 | 4,363 | -1,745 | 0.00% | 67,698 |
| 2009-10-30 | 2009-10-28 | 15.173 | 6,108 | +1,745 | 0.00% | 92,674 |
| 2009-09-09 | 2009-09-07 | 17.602 | 4,363 | -4,363 | 0.00% | 76,797 |
| 2009-08-11 | 2009-08-07 | 16.731 | 8,726 | +4,363 | 0.00% | 145,995 |
| 2009-07-29 | 2009-07-27 | 17.556 | 4,363 | +4,363 | 0.00% | 76,597 |
| 2009-07-17 | 2009-07-15 | 16.548 | 0 | -4,363 | ||
| 2009-06-16 | 2009-06-12 | 13.637 | 4,363 | +4,363 | 0.00% | 59,498 |
| 2007-10-16 | 2007-10-12 | 11.110 | 0 | -1,656 | ||
| 2007-10-11 | 2007-10-09 | 10.603 | 1,656 | +1,656 | 0.00% | 17,558 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy