History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | -7,348 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 7,348 | -3,674 | 0.00% | 26,641 |
| 2023-05-18 | 2023-05-16 | 4.234 | 11,022 | +707 | 0.00% | 46,672 |
| 2023-01-30 | 2023-01-26 | 3.374 | 10,315 | -6,877 | 0.00% | 34,798 |
| 2023-01-13 | 2023-01-11 | 3.257 | 17,192 | -15,474 | 0.00% | 55,998 |
| 2022-11-23 | 2022-11-21 | 3.048 | 32,666 | -8,596 | 0.00% | 99,561 |
| 2022-09-20 | 2022-09-16 | 2.815 | 41,262 | +8,596 | 0.00% | 116,160 |
| 2022-09-09 | 2022-09-07 | 2.990 | 32,666 | -6,877 | 0.00% | 97,661 |
| 2022-09-07 | 2022-09-05 | 2.943 | 39,543 | +6,877 | 0.00% | 116,381 |
| 2022-08-16 | 2022-08-12 | 3.036 | 32,666 | -6,877 | 0.00% | 99,181 |
| 2022-08-10 | 2022-08-08 | 2.978 | 39,543 | +6,877 | 0.00% | 117,761 |
| 2022-08-08 | 2022-08-04 | 3.048 | 32,666 | -6,877 | 0.00% | 99,561 |
| 2022-08-04 | 2022-08-02 | 3.025 | 39,543 | +6,877 | 0.00% | 119,601 |
| 2022-07-13 | 2022-07-11 | 3.199 | 32,666 | -8,596 | 0.00% | 104,501 |
| 2022-06-24 | 2022-06-22 | 3.048 | 41,262 | +8,596 | 0.00% | 125,760 |
| 2022-06-09 | 2022-06-07 | 3.001 | 32,666 | -5,157 | 0.00% | 98,041 |
| 2022-06-08 | 2022-06-06 | 3.485 | 37,823 | -1,720 | 0.00% | 131,801 |
| 2022-06-07 | 2022-06-02 | 3.347 | 39,543 | -5,133 | 0.00% | 132,342 |
| 2022-05-18 | 2022-05-16 | 3.071 | 44,676 | -6,382 | 0.01% | 137,201 |
| 2022-05-12 | 2022-05-10 | 3.121 | 51,058 | +6,382 | 0.01% | 159,360 |
| 2022-05-05 | 2022-05-03 | 3.196 | 44,676 | +7,978 | 0.01% | 142,801 |
| 2022-05-04 | 2022-04-29 | 3.247 | 36,698 | -9,573 | 0.00% | 119,140 |
| 2022-04-27 | 2022-04-25 | 3.096 | 46,271 | +9,573 | 0.01% | 143,259 |
| 2022-04-06 | 2022-04-01 | 3.510 | 36,698 | +6,382 | 0.00% | 128,800 |
| 2022-03-23 | 2022-03-21 | 3.635 | 30,316 | -6,382 | 0.00% | 110,201 |
| 2022-03-21 | 2022-03-17 | 3.384 | 36,698 | -7,978 | 0.00% | 124,200 |
| 2022-03-18 | 2022-03-16 | 3.134 | 44,676 | -6,382 | 0.01% | 140,001 |
| 2022-03-17 | 2022-03-15 | 2.946 | 51,058 | +6,382 | 0.01% | 150,400 |
| 2022-03-16 | 2022-03-14 | 3.221 | 44,676 | +7,978 | 0.01% | 143,921 |
| 2022-03-15 | 2022-03-11 | 3.472 | 36,698 | +6,382 | 0.00% | 127,420 |
| 2022-03-14 | 2022-03-10 | 3.597 | 30,316 | -12,764 | 0.00% | 109,061 |
| 2022-03-11 | 2022-03-09 | 3.472 | 43,080 | +12,764 | 0.01% | 149,579 |
| 2022-02-28 | 2022-02-24 | 3.660 | 30,316 | +6,383 | 0.00% | 110,961 |
| 2022-02-25 | 2022-02-23 | 3.986 | 23,933 | -15,956 | 0.00% | 95,398 |
| 2022-02-24 | 2022-02-22 | 3.597 | 39,889 | +17,551 | 0.01% | 143,500 |
| 2022-02-17 | 2022-02-15 | 3.811 | 22,338 | +4,787 | 0.00% | 85,121 |
| 2022-01-11 | 2022-01-07 | 4.074 | 17,551 | +7,978 | 0.00% | 71,499 |
| 2021-12-20 | 2021-12-16 | 4.563 | 9,573 | -3,191 | 0.00% | 43,678 |
| 2021-12-17 | 2021-12-15 | 4.337 | 12,764 | -15,956 | 0.00% | 55,358 |
| 2021-12-15 | 2021-12-13 | 3.560 | 28,720 | -4,787 | 0.00% | 102,240 |
| 2021-12-14 | 2021-12-10 | 3.547 | 33,507 | +6,382 | 0.00% | 118,861 |
| 2021-12-10 | 2021-12-08 | 3.698 | 27,125 | -6,382 | 0.00% | 100,302 |
| 2021-12-08 | 2021-12-06 | 3.535 | 33,507 | +6,382 | 0.00% | 118,441 |
| 2021-11-29 | 2021-11-25 | 3.735 | 27,125 | -4,786 | 0.00% | 101,322 |
| 2021-11-24 | 2021-11-22 | 3.560 | 31,911 | -6,382 | 0.00% | 113,599 |
| 2021-11-22 | 2021-11-18 | 3.547 | 38,293 | +6,382 | 0.00% | 135,838 |
| 2021-11-18 | 2021-11-16 | 3.623 | 31,911 | -7,978 | 0.00% | 115,599 |
| 2021-11-15 | 2021-11-11 | 3.322 | 39,889 | -1,596 | 0.01% | 132,500 |
| 2021-11-12 | 2021-11-10 | 3.309 | 41,485 | +6,383 | 0.01% | 137,281 |
| 2021-10-26 | 2021-10-22 | 3.447 | 35,102 | +6,382 | 0.00% | 120,999 |
| 2021-10-22 | 2021-10-20 | 3.635 | 28,720 | -6,382 | 0.00% | 104,400 |
| 2021-09-15 | 2021-09-13 | 3.372 | 35,102 | -6,383 | 0.00% | 118,359 |
| 2021-09-10 | 2021-09-08 | 3.146 | 41,485 | +6,383 | 0.01% | 130,521 |
| 2021-09-08 | 2021-09-06 | 3.259 | 35,102 | -6,383 | 0.00% | 114,399 |
| 2021-09-07 | 2021-09-03 | 3.272 | 41,485 | -12,764 | 0.01% | 135,721 |
| 2021-09-06 | 2021-09-02 | 3.146 | 54,249 | +6,382 | 0.01% | 170,680 |
| 2021-09-03 | 2021-09-01 | 3.184 | 47,867 | +6,382 | 0.01% | 152,400 |
| 2021-09-02 | 2021-08-31 | 3.196 | 41,485 | +6,383 | 0.01% | 132,601 |
| 2021-08-26 | 2021-08-24 | 3.384 | 35,102 | -6,383 | 0.00% | 118,799 |
| 2021-08-24 | 2021-08-20 | 3.221 | 41,485 | +6,383 | 0.01% | 133,641 |
| 2021-08-19 | 2021-08-17 | 3.397 | 35,102 | +6,382 | 0.00% | 119,239 |
| 2021-08-13 | 2021-08-11 | 3.861 | 28,720 | -6,382 | 0.00% | 110,880 |
| 2021-08-11 | 2021-08-09 | 3.572 | 35,102 | -17,552 | 0.00% | 125,399 |
| 2021-08-06 | 2021-08-04 | 3.522 | 52,654 | -6,382 | 0.01% | 185,462 |
| 2021-06-24 | 2021-06-22 | 3.071 | 59,036 | +7,978 | 0.01% | 181,301 |
| 2021-06-17 | 2021-06-15 | 3.622 | 51,058 | +3,883 | 0.01% | 184,944 |
| 2021-06-15 | 2021-06-10 | 3.609 | 47,175 | +5,897 | 0.01% | 170,239 |
| 2021-06-10 | 2021-06-08 | 3.717 | 41,278 | -5,897 | 0.01% | 153,439 |
| 2021-06-09 | 2021-06-07 | 3.554 | 47,175 | -7,371 | 0.01% | 167,679 |
| 2021-06-01 | 2021-05-28 | 3.500 | 54,546 | -7,371 | 0.01% | 190,919 |
| 2021-05-27 | 2021-05-25 | 3.256 | 61,917 | +7,371 | 0.01% | 201,598 |
| 2021-05-26 | 2021-05-24 | 3.351 | 54,546 | +7,371 | 0.01% | 182,779 |
| 2021-05-17 | 2021-05-13 | 3.500 | 47,175 | -7,371 | 0.01% | 165,119 |
| 2021-05-14 | 2021-05-12 | 3.459 | 54,546 | +7,371 | 0.01% | 188,699 |
| 2021-05-07 | 2021-05-05 | 3.487 | 47,175 | -7,371 | 0.01% | 164,479 |
| 2021-05-04 | 2021-04-30 | 3.500 | 54,546 | +7,371 | 0.01% | 190,919 |
| 2021-04-30 | 2021-04-28 | 3.527 | 47,175 | -5,897 | 0.01% | 166,399 |
| 2021-04-29 | 2021-04-27 | 3.392 | 53,072 | -5,897 | 0.01% | 180,000 |
| 2021-04-19 | 2021-04-15 | 3.215 | 58,969 | -7,371 | 0.01% | 189,600 |
| 2021-04-01 | 2021-03-30 | 3.283 | 66,340 | +7,371 | 0.01% | 217,799 |
| 2021-03-24 | 2021-03-22 | 3.242 | 58,969 | +5,897 | 0.01% | 191,200 |
| 2021-03-16 | 2021-03-12 | 3.446 | 53,072 | -7,371 | 0.01% | 182,880 |
| 2021-03-09 | 2021-03-05 | 3.310 | 60,443 | +7,371 | 0.01% | 200,079 |
| 2021-02-24 | 2021-02-22 | 3.487 | 53,072 | -5,897 | 0.01% | 185,040 |
| 2021-02-23 | 2021-02-19 | 3.432 | 58,969 | +5,897 | 0.01% | 202,400 |
| 2021-02-19 | 2021-02-17 | 3.609 | 53,072 | +5,897 | 0.01% | 191,520 |
| 2021-02-17 | 2021-02-11 | 3.609 | 47,175 | -5,897 | 0.01% | 170,239 |
| 2021-02-02 | 2021-01-29 | 3.215 | 53,072 | +5,897 | 0.01% | 170,640 |
| 2021-01-27 | 2021-01-25 | 3.975 | 47,175 | -19,165 | 0.01% | 187,519 |
| 2021-01-26 | 2021-01-22 | 3.256 | 66,340 | -19,165 | 0.01% | 215,999 |
| 2021-01-25 | 2021-01-21 | 3.134 | 85,505 | -7,371 | 0.01% | 267,960 |
| 2021-01-21 | 2021-01-19 | 3.093 | 92,876 | +7,371 | 0.01% | 287,279 |
| 2021-01-13 | 2021-01-11 | 3.025 | 85,505 | +7,371 | 0.01% | 258,680 |
| 2021-01-12 | 2021-01-08 | 3.134 | 78,134 | +7,371 | 0.01% | 244,860 |
| 2020-12-01 | 2020-11-27 | 2.917 | 70,763 | -7,371 | 0.01% | 206,400 |
| 2020-11-24 | 2020-11-20 | 2.700 | 78,134 | +7,371 | 0.01% | 210,940 |
| 2020-11-05 | 2020-11-03 | 2.618 | 70,763 | +7,371 | 0.01% | 185,280 |
| 2020-10-19 | 2020-10-15 | 2.727 | 63,392 | +8,846 | 0.01% | 172,861 |
| 2020-08-27 | 2020-08-25 | 3.175 | 54,546 | +5,897 | 0.01% | 173,159 |
| 2020-08-20 | 2020-08-18 | 3.283 | 48,649 | -5,897 | 0.01% | 159,718 |
| 2020-07-28 | 2020-07-24 | 3.175 | 54,546 | +5,897 | 0.01% | 173,159 |
| 2020-07-23 | 2020-07-21 | 3.337 | 48,649 | +5,896 | 0.01% | 162,358 |
| 2020-06-22 | 2020-06-18 | 3.934 | 42,753 | +8,568 | 0.01% | 168,211 |
| 2020-06-15 | 2020-06-11 | 3.934 | 34,185 | +4,102 | 0.01% | 134,500 |
| 2020-06-10 | 2020-06-08 | 4.315 | 30,083 | -5,469 | 0.00% | 129,801 |
| 2020-06-09 | 2020-06-05 | 4.198 | 35,552 | -5,470 | 0.01% | 149,239 |
| 2020-06-08 | 2020-06-04 | 3.876 | 41,022 | -6,837 | 0.01% | 159,000 |
| 2020-06-04 | 2020-06-02 | 3.759 | 47,859 | +5,470 | 0.01% | 179,900 |
| 2020-05-22 | 2020-05-20 | 3.803 | 42,389 | +5,469 | 0.01% | 161,199 |
| 2020-05-19 | 2020-05-15 | 3.803 | 36,920 | +6,837 | 0.01% | 140,401 |
| 2020-05-11 | 2020-05-07 | 3.964 | 30,083 | -5,469 | 0.00% | 119,241 |
| 2020-05-08 | 2020-05-06 | 3.920 | 35,552 | -6,837 | 0.01% | 139,359 |
| 2020-05-06 | 2020-05-04 | 3.744 | 42,389 | +1,367 | 0.01% | 158,719 |
| 2020-04-20 | 2020-04-16 | 3.744 | 41,022 | +5,470 | 0.01% | 153,600 |
| 2020-04-16 | 2020-04-14 | 3.759 | 35,552 | +5,469 | 0.01% | 133,639 |
| 2020-03-18 | 2020-03-16 | 3.964 | 30,083 | +5,470 | 0.00% | 119,241 |
| 2020-02-25 | 2020-02-21 | 4.841 | 24,613 | -5,470 | 0.00% | 119,159 |
| 2020-02-24 | 2020-02-20 | 4.476 | 30,083 | -4,102 | 0.00% | 134,641 |
| 2020-02-18 | 2020-02-14 | 4.403 | 34,185 | +9,572 | 0.01% | 150,500 |
| 2020-01-31 | 2020-01-29 | 4.827 | 24,613 | +5,469 | 0.00% | 118,799 |
| 2020-01-23 | 2020-01-21 | 5.178 | 19,144 | +5,470 | 0.00% | 99,122 |
| 2020-01-13 | 2020-01-09 | 5.441 | 13,674 | -5,470 | 0.00% | 74,400 |
| 2020-01-10 | 2020-01-08 | 5.178 | 19,144 | +5,470 | 0.00% | 99,122 |
| 2020-01-08 | 2020-01-06 | 5.470 | 13,674 | +4,102 | 0.00% | 74,800 |
| 2020-01-06 | 2020-01-02 | 5.573 | 9,572 | -4,102 | 0.00% | 53,341 |
| 2020-01-03 | 2019-12-31 | 5.573 | 13,674 | +4,102 | 0.00% | 76,200 |
| 2020-01-02 | 2019-12-27 | 5.631 | 9,572 | -4,102 | 0.00% | 53,901 |
| 2019-11-26 | 2019-11-22 | 5.499 | 13,674 | +4,102 | 0.00% | 75,200 |
| 2019-11-21 | 2019-11-19 | 5.617 | 9,572 | -4,102 | 0.00% | 53,761 |
| 2019-11-14 | 2019-11-12 | 5.456 | 13,674 | +4,102 | 0.00% | 74,600 |
| 2019-10-21 | 2019-10-17 | 5.558 | 9,572 | -4,102 | 0.00% | 53,201 |
| 2019-10-17 | 2019-10-15 | 5.031 | 13,674 | -4,102 | 0.00% | 68,800 |
| 2019-10-02 | 2019-09-27 | 4.315 | 17,776 | -6,837 | 0.00% | 76,699 |
| 2019-09-27 | 2019-09-25 | 4.095 | 24,613 | +6,837 | 0.00% | 100,799 |
| 2019-09-16 | 2019-09-12 | 4.548 | 17,776 | +339 | 0.00% | 80,844 |
| 2019-09-06 | 2019-09-04 | 4.473 | 17,437 | -6,706 | 0.00% | 78,002 |
| 2019-08-21 | 2019-08-19 | 4.026 | 24,143 | -6,706 | 0.00% | 97,201 |
| 2019-08-15 | 2019-08-13 | 3.877 | 30,849 | +6,706 | 0.00% | 119,599 |
| 2019-07-31 | 2019-07-29 | 4.309 | 24,143 | +6,706 | 0.00% | 104,041 |
| 2019-07-19 | 2019-07-17 | 4.637 | 17,437 | -5,365 | 0.00% | 80,862 |
| 2019-06-25 | 2019-06-21 | 4.205 | 22,802 | +5,365 | 0.00% | 95,882 |
| 2019-06-24 | 2019-06-20 | 4.414 | 17,437 | -5,365 | 0.00% | 76,962 |
| 2019-06-20 | 2019-06-18 | 4.354 | 22,802 | +5,365 | 0.00% | 99,282 |
| 2019-06-05 | 2019-06-03 | 4.697 | 17,437 | +4,024 | 0.00% | 81,902 |
| 2019-05-24 | 2019-05-22 | 5.762 | 13,413 | +743 | 0.00% | 77,283 |
| 2019-05-08 | 2019-05-06 | 5.983 | 12,670 | +3,801 | 0.00% | 75,802 |
| 2019-04-15 | 2019-04-11 | 6.441 | 8,869 | +3,801 | 0.00% | 57,122 |
| 2019-04-08 | 2019-04-03 | 6.598 | 5,068 | -3,801 | 0.00% | 33,441 |
| 2019-04-03 | 2019-04-01 | 6.362 | 8,869 | +3,801 | 0.00% | 56,422 |
| 2019-03-19 | 2019-03-15 | 6.804 | 5,068 | -3,801 | 0.00% | 34,481 |
| 2019-03-14 | 2019-03-12 | 6.377 | 8,869 | -3,801 | 0.00% | 56,562 |
| 2019-03-08 | 2019-03-06 | 6.251 | 12,670 | -5,067 | 0.00% | 79,202 |
| 2019-03-04 | 2019-02-28 | 6.046 | 17,737 | +3,800 | 0.00% | 107,237 |
| 2019-02-27 | 2019-02-25 | 6.299 | 13,937 | +5,068 | 0.00% | 87,783 |
| 2019-01-28 | 2019-01-24 | 6.472 | 8,869 | -3,801 | 0.00% | 57,402 |
| 2019-01-18 | 2019-01-16 | 6.156 | 12,670 | -3,800 | 0.00% | 78,002 |
| 2019-01-17 | 2019-01-15 | 5.999 | 16,470 | +3,800 | 0.00% | 98,797 |
| 2018-12-12 | 2018-12-10 | 6.220 | 12,670 | +3,801 | 0.00% | 78,802 |
| 2018-12-07 | 2018-12-05 | 6.598 | 8,869 | +3,801 | 0.00% | 58,522 |
| 2018-11-22 | 2018-11-20 | 6.646 | 5,068 | -2,534 | 0.00% | 33,681 |
| 2018-11-19 | 2018-11-15 | 6.630 | 7,602 | -3,801 | 0.00% | 50,402 |
| 2018-10-31 | 2018-10-29 | 5.999 | 11,403 | -5,067 | 0.00% | 68,402 |
| 2018-10-30 | 2018-10-26 | 5.762 | 16,470 | +5,067 | 0.00% | 94,897 |
| 2018-10-29 | 2018-10-25 | 5.999 | 11,403 | -5,067 | 0.00% | 68,402 |
| 2018-10-26 | 2018-10-24 | 6.014 | 16,470 | +3,800 | 0.00% | 99,057 |
| 2018-10-25 | 2018-10-23 | 5.935 | 12,670 | -3,800 | 0.00% | 75,202 |
| 2018-10-24 | 2018-10-22 | 6.078 | 16,470 | -3,801 | 0.00% | 100,097 |
| 2018-10-23 | 2018-10-19 | 5.651 | 20,271 | +3,801 | 0.00% | 114,558 |
| 2018-10-19 | 2018-10-16 | 5.778 | 16,470 | +5,067 | 0.00% | 95,157 |
| 2018-10-18 | 2018-10-15 | 5.920 | 11,403 | -7,601 | 0.00% | 67,502 |
| 2018-10-15 | 2018-10-11 | 5.778 | 19,004 | +7,601 | 0.00% | 109,798 |
| 2018-10-09 | 2018-10-05 | 6.078 | 11,403 | -3,801 | 0.00% | 69,302 |
| 2018-10-05 | 2018-10-03 | 6.014 | 15,204 | +3,801 | 0.00% | 91,443 |
| 2018-10-03 | 2018-09-28 | 6.251 | 11,403 | +3,801 | 0.00% | 71,282 |
| 2018-09-20 | 2018-09-18 | 6.630 | 7,602 | -3,801 | 0.00% | 50,402 |
| 2018-09-19 | 2018-09-17 | 6.330 | 11,403 | +3,801 | 0.00% | 72,182 |
| 2018-09-18 | 2018-09-14 | 6.567 | 7,602 | -3,801 | 0.00% | 49,922 |
| 2018-09-04 | 2018-08-31 | 6.251 | 11,403 | -3,801 | 0.00% | 71,282 |
| 2018-09-03 | 2018-08-30 | 6.235 | 15,204 | +3,801 | 0.00% | 94,803 |
| 2018-08-24 | 2018-08-22 | 6.425 | 11,403 | -3,801 | 0.00% | 73,262 |
| 2018-08-15 | 2018-08-13 | 6.078 | 15,204 | +3,801 | 0.00% | 92,403 |
| 2018-08-10 | 2018-08-08 | 6.441 | 11,403 | +3,801 | 0.00% | 73,442 |
| 2018-07-16 | 2018-07-12 | 6.567 | 7,602 | -3,801 | 0.00% | 49,922 |
| 2018-07-13 | 2018-07-11 | 6.535 | 11,403 | +3,801 | 0.00% | 74,522 |
| 2018-07-11 | 2018-07-09 | 6.662 | 7,602 | -5,068 | 0.00% | 50,642 |
| 2018-07-05 | 2018-07-03 | 6.456 | 12,670 | +5,068 | 0.00% | 81,803 |
| 2018-07-04 | 2018-06-29 | 6.725 | 7,602 | -5,068 | 0.00% | 51,122 |
| 2018-06-29 | 2018-06-27 | 6.693 | 12,670 | +5,068 | 0.00% | 84,803 |
| 2018-06-25 | 2018-06-21 | 6.883 | 7,602 | -5,068 | 0.00% | 52,322 |
| 2018-06-21 | 2018-06-19 | 6.504 | 12,670 | +7,602 | 0.00% | 82,403 |
| 2018-05-31 | 2018-05-29 | 7.852 | 5,068 | +259 | 0.00% | 39,793 |
| 2018-05-29 | 2018-05-25 | 7.802 | 4,809 | -3,607 | 0.00% | 37,520 |
| 2018-05-23 | 2018-05-18 | 7.419 | 8,416 | +3,607 | 0.00% | 62,441 |
| 2018-05-15 | 2018-05-11 | 7.885 | 4,809 | -3,607 | 0.00% | 37,920 |
| 2018-04-16 | 2018-04-12 | 6.987 | 8,416 | -1,202 | 0.00% | 58,801 |
| 2018-04-10 | 2018-04-06 | 6.920 | 9,618 | +2,404 | 0.00% | 66,559 |
| 2018-04-09 | 2018-04-04 | 6.954 | 7,214 | -2,404 | 0.00% | 50,163 |
| 2018-04-03 | 2018-03-28 | 6.820 | 9,618 | -1,202 | 0.00% | 65,599 |
| 2018-03-29 | 2018-03-27 | 6.904 | 10,820 | -7,214 | 0.00% | 74,697 |
| 2018-03-21 | 2018-03-19 | 6.654 | 18,034 | -3,607 | 0.00% | 120,000 |
| 2018-03-20 | 2018-03-16 | 6.604 | 21,641 | +8,416 | 0.00% | 142,922 |
| 2018-03-15 | 2018-03-13 | 6.837 | 13,225 | -3,607 | 0.00% | 90,421 |
| 2018-03-06 | 2018-03-02 | 6.787 | 16,832 | +3,607 | 0.00% | 114,242 |
| 2018-03-02 | 2018-02-28 | 6.870 | 13,225 | +3,607 | 0.00% | 90,861 |
| 2018-03-01 | 2018-02-27 | 7.053 | 9,618 | -3,607 | 0.00% | 67,839 |
| 2018-02-14 | 2018-02-12 | 6.804 | 13,225 | -4,809 | 0.00% | 89,981 |
| 2018-02-08 | 2018-02-06 | 6.637 | 18,034 | +4,809 | 0.00% | 119,700 |
| 2018-02-07 | 2018-02-05 | 6.904 | 13,225 | +3,607 | 0.00% | 91,301 |
| 2018-01-23 | 2018-01-19 | 7.286 | 9,618 | -4,809 | 0.00% | 70,079 |
| 2017-11-23 | 2017-11-21 | 6.338 | 14,427 | -3,607 | 0.00% | 91,439 |
| 2017-11-17 | 2017-11-15 | 6.305 | 18,034 | +3,607 | 0.00% | 113,700 |
| 2017-10-27 | 2017-10-25 | 6.771 | 14,427 | -3,607 | 0.00% | 97,679 |
| 2017-10-24 | 2017-10-20 | 6.687 | 18,034 | -6,011 | 0.00% | 120,600 |
| 2017-10-23 | 2017-10-19 | 6.521 | 24,045 | +9,618 | 0.00% | 156,798 |
| 2017-10-18 | 2017-10-16 | 6.854 | 14,427 | -8,416 | 0.00% | 98,879 |
| 2017-09-29 | 2017-09-27 | 6.637 | 22,843 | -7,214 | 0.00% | 151,620 |
| 2017-09-27 | 2017-09-25 | 6.488 | 30,057 | -6,011 | 0.00% | 195,002 |
| 2017-09-26 | 2017-09-22 | 6.488 | 36,068 | +6,011 | 0.01% | 234,000 |
| 2017-09-25 | 2017-09-21 | 6.538 | 30,057 | -6,011 | 0.00% | 196,502 |
| 2017-09-20 | 2017-09-18 | 6.089 | 36,068 | -3,607 | 0.01% | 219,600 |
| 2017-09-04 | 2017-08-31 | 5.556 | 39,675 | -3,607 | 0.01% | 220,441 |
| 2017-08-28 | 2017-08-24 | 5.406 | 43,282 | +3,607 | 0.01% | 234,002 |
| 2017-08-18 | 2017-08-16 | 5.756 | 39,675 | -3,607 | 0.01% | 228,361 |
| 2017-08-15 | 2017-08-11 | 5.656 | 43,282 | +3,607 | 0.01% | 244,803 |
| 2017-07-31 | 2017-07-27 | 5.889 | 39,675 | +3,607 | 0.01% | 233,642 |
| 2017-07-24 | 2017-07-20 | 6.039 | 36,068 | -4,809 | 0.01% | 217,800 |
| 2017-07-17 | 2017-07-13 | 5.706 | 40,877 | -3,607 | 0.01% | 233,240 |
| 2017-07-14 | 2017-07-12 | 5.706 | 44,484 | +3,607 | 0.01% | 253,821 |
| 2017-07-07 | 2017-07-05 | 5.822 | 40,877 | -1,202 | 0.01% | 238,000 |
| 2017-07-06 | 2017-07-04 | 5.772 | 42,079 | +6,011 | 0.01% | 242,898 |
| 2017-07-04 | 2017-06-30 | 5.972 | 36,068 | -3,607 | 0.01% | 215,400 |
| 2017-06-27 | 2017-06-23 | 5.856 | 39,675 | +3,607 | 0.01% | 232,321 |
| 2017-05-23 | 2017-05-19 | 6.873 | 36,068 | +2,197 | 0.01% | 247,901 |
| 2017-05-12 | 2017-05-10 | 6.802 | 33,871 | -3,387 | 0.01% | 230,401 |
| 2017-05-09 | 2017-05-05 | 6.696 | 37,258 | +3,387 | 0.01% | 249,480 |
| 2017-05-05 | 2017-05-02 | 6.891 | 33,871 | -4,516 | 0.01% | 233,401 |
| 2017-04-28 | 2017-04-26 | 6.607 | 38,387 | -4,516 | 0.01% | 253,640 |
| 2017-04-26 | 2017-04-24 | 6.430 | 42,903 | +4,516 | 0.01% | 275,879 |
| 2017-04-21 | 2017-04-19 | 6.661 | 38,387 | +4,516 | 0.01% | 255,680 |
| 2017-04-18 | 2017-04-12 | 6.944 | 33,871 | +3,387 | 0.01% | 235,201 |
| 2017-04-13 | 2017-04-11 | 6.944 | 30,484 | +2,258 | 0.01% | 211,681 |
| 2017-04-11 | 2017-04-07 | 7.139 | 28,226 | +5,645 | 0.00% | 201,502 |
| 2017-04-10 | 2017-04-06 | 7.245 | 22,581 | -2,258 | 0.00% | 163,603 |
| 2017-04-07 | 2017-04-05 | 7.405 | 24,839 | -3,387 | 0.00% | 183,922 |
| 2017-03-28 | 2017-03-24 | 7.139 | 28,226 | +7,903 | 0.00% | 201,502 |
| 2017-03-27 | 2017-03-23 | 7.210 | 20,323 | +3,388 | 0.00% | 146,523 |
| 2017-03-23 | 2017-03-21 | 7.422 | 16,935 | +3,387 | 0.00% | 125,697 |
| 2017-03-22 | 2017-03-20 | 7.617 | 13,548 | -3,387 | 0.00% | 103,197 |
| 2017-03-21 | 2017-03-17 | 7.670 | 16,935 | -6,775 | 0.00% | 129,896 |
| 2017-03-16 | 2017-03-14 | 7.405 | 23,710 | +3,387 | 0.00% | 175,563 |
| 2017-03-13 | 2017-03-09 | 7.351 | 20,323 | +3,388 | 0.00% | 149,403 |
| 2017-03-02 | 2017-02-28 | 7.405 | 16,935 | -3,388 | 0.00% | 125,397 |
| 2017-03-01 | 2017-02-27 | 7.245 | 20,323 | +3,388 | 0.00% | 147,243 |
| 2017-02-24 | 2017-02-22 | 7.564 | 16,935 | +3,387 | 0.00% | 128,097 |
| 2017-02-13 | 2017-02-09 | 7.599 | 13,548 | -4,516 | 0.00% | 102,957 |
| 2017-02-09 | 2017-02-07 | 7.458 | 18,064 | +3,387 | 0.00% | 134,716 |
| 2017-02-03 | 2017-02-01 | 7.582 | 14,677 | +1,129 | 0.00% | 111,277 |
| 2017-01-17 | 2017-01-13 | 7.883 | 13,548 | -3,387 | 0.00% | 106,797 |
| 2017-01-12 | 2017-01-10 | 7.688 | 16,935 | +3,387 | 0.00% | 130,196 |
| 2017-01-10 | 2017-01-06 | 7.847 | 13,548 | -3,387 | 0.00% | 106,317 |
| 2016-12-28 | 2016-12-22 | 7.830 | 16,935 | +3,387 | 0.00% | 132,596 |
| 2016-12-20 | 2016-12-16 | 7.847 | 13,548 | -3,387 | 0.00% | 106,317 |
| 2016-12-19 | 2016-12-15 | 7.759 | 16,935 | +3,387 | 0.00% | 131,396 |
| 2016-12-15 | 2016-12-13 | 8.078 | 13,548 | +4,516 | 0.00% | 109,437 |
| 2016-11-29 | 2016-11-25 | 8.627 | 9,032 | -2,258 | 0.00% | 77,918 |
| 2016-10-31 | 2016-10-27 | 8.326 | 11,290 | +2,258 | 0.00% | 93,997 |
| 2016-10-25 | 2016-10-20 | 8.733 | 9,032 | -2,258 | 0.00% | 78,878 |
| 2016-10-06 | 2016-10-04 | 7.741 | 11,290 | -3,387 | 0.00% | 87,398 |
| 2016-09-28 | 2016-09-26 | 7.369 | 14,677 | +3,387 | 0.00% | 108,157 |
| 2016-09-20 | 2016-09-15 | 7.582 | 11,290 | -3,387 | 0.00% | 85,598 |
| 2016-09-19 | 2016-09-14 | 7.529 | 14,677 | +3,387 | 0.00% | 110,497 |
| 2016-08-30 | 2016-08-26 | 7.440 | 11,290 | -7,904 | 0.00% | 83,998 |
| 2016-08-29 | 2016-08-25 | 7.174 | 19,194 | +7,904 | 0.00% | 137,703 |
| 2016-08-19 | 2016-08-17 | 8.503 | 11,290 | +2,258 | 0.00% | 95,997 |
| 2016-08-18 | 2016-08-16 | 9.034 | 9,032 | -2,258 | 0.00% | 81,598 |
| 2016-07-04 | 2016-06-29 | 7.227 | 11,290 | -4,516 | 0.00% | 81,598 |
| 2016-06-27 | 2016-06-23 | 6.962 | 15,806 | -3,388 | 0.00% | 110,037 |
| 2016-06-23 | 2016-06-21 | 6.661 | 19,194 | -3,387 | 0.00% | 127,843 |
| 2016-06-20 | 2016-06-16 | 6.448 | 22,581 | +3,387 | 0.00% | 145,603 |
| 2016-06-16 | 2016-06-14 | 6.607 | 19,194 | -3,387 | 0.00% | 126,823 |
| 2016-06-15 | 2016-06-13 | 6.643 | 22,581 | +3,387 | 0.00% | 150,003 |
| 2016-06-14 | 2016-06-10 | 6.873 | 19,194 | +3,388 | 0.00% | 131,923 |
| 2016-06-03 | 2016-06-01 | 7.139 | 15,806 | -2,258 | 0.00% | 112,837 |
| 2016-06-02 | 2016-05-31 | 7.103 | 18,064 | -4,517 | 0.00% | 128,317 |
| 2016-05-18 | 2016-05-16 | 7.424 | 22,581 | +1,352 | 0.00% | 167,636 |
| 2016-05-16 | 2016-05-12 | 7.518 | 21,229 | -2,123 | 0.00% | 159,599 |
| 2016-05-12 | 2016-05-10 | 7.367 | 23,352 | +2,123 | 0.00% | 172,039 |
| 2016-05-10 | 2016-05-06 | 7.593 | 21,229 | +2,123 | 0.00% | 161,199 |
| 2016-05-09 | 2016-05-05 | 7.669 | 19,106 | +4,246 | 0.00% | 146,518 |
| 2016-05-06 | 2016-05-04 | 7.970 | 14,860 | +4,245 | 0.00% | 118,437 |
| 2016-04-12 | 2016-04-08 | 8.272 | 10,615 | -2,122 | 0.00% | 87,804 |
| 2016-04-08 | 2016-04-06 | 7.857 | 12,737 | -3,185 | 0.00% | 100,076 |
| 2016-04-05 | 2016-03-31 | 7.725 | 15,922 | +3,185 | 0.00% | 123,001 |
| 2016-04-01 | 2016-03-30 | 7.989 | 12,737 | -3,185 | 0.00% | 101,756 |
| 2016-03-30 | 2016-03-24 | 7.688 | 15,922 | +2,123 | 0.00% | 122,401 |
| 2016-03-29 | 2016-03-23 | 7.895 | 13,799 | +3,184 | 0.00% | 108,940 |
| 2016-03-23 | 2016-03-21 | 8.385 | 10,615 | -2,122 | 0.00% | 89,004 |
| 2016-03-22 | 2016-03-18 | 8.290 | 12,737 | -2,123 | 0.00% | 105,596 |
| 2016-03-09 | 2016-03-07 | 7.273 | 14,860 | -2,123 | 0.00% | 108,077 |
| 2016-02-26 | 2016-02-24 | 7.198 | 16,983 | +2,123 | 0.00% | 122,238 |
| 2016-02-25 | 2016-02-23 | 7.386 | 14,860 | -2,123 | 0.00% | 109,757 |
| 2016-02-22 | 2016-02-18 | 6.745 | 16,983 | +2,123 | 0.00% | 114,558 |
| 2016-02-18 | 2016-02-16 | 6.576 | 14,860 | -3,185 | 0.00% | 97,717 |
| 2016-02-15 | 2016-02-11 | 6.124 | 18,045 | +3,185 | 0.00% | 110,501 |
| 2016-02-12 | 2016-02-05 | 6.877 | 14,860 | -5,308 | 0.00% | 102,197 |
| 2016-02-04 | 2016-02-02 | 7.348 | 20,168 | +9,553 | 0.00% | 148,202 |
| 2016-02-03 | 2016-02-01 | 7.650 | 10,615 | +2,123 | 0.00% | 81,203 |
| 2016-02-02 | 2016-01-29 | 9.006 | 8,492 | +2,123 | 0.00% | 76,483 |
| 2016-01-29 | 2016-01-27 | 10.118 | 6,369 | +2,123 | 0.00% | 64,443 |
| 2016-01-28 | 2016-01-26 | 10.627 | 4,246 | +2,123 | 0.00% | 45,122 |
| 2015-08-28 | 2015-08-26 | 13.246 | 2,123 | -5,307 | 0.00% | 28,121 |
| 2015-08-27 | 2015-08-25 | 12.492 | 7,430 | +5,307 | 0.00% | 92,817 |
| 2015-08-12 | 2015-08-10 | 16.694 | 2,123 | +2,123 | 0.00% | 35,441 |
| 2015-07-13 | 2015-07-09 | 20.312 | 0 | -3,184 | ||
| 2015-07-08 | 2015-07-06 | 18.748 | 3,184 | +3,184 | 0.00% | 59,693 |
| 2015-06-26 | 2015-06-24 | 23.176 | 0 | -2,123 | ||
| 2015-05-26 | 2015-05-21 | 22.196 | 2,123 | +2,123 | 0.00% | 47,122 |
| 2015-05-22 | 2015-05-20 | 23.364 | 0 | -2,123 | ||
| 2015-05-20 | 2015-05-18 | 23.791 | 2,123 | +42 | 0.00% | 50,507 |
| 2015-05-19 | 2015-05-15 | 23.022 | 2,081 | -20,815 | 0.00% | 47,909 |
| 2015-05-13 | 2015-05-11 | 23.176 | 22,896 | +2,081 | 0.00% | 530,630 |
| 2015-05-08 | 2015-05-06 | 21.946 | 20,815 | +20,815 | 0.00% | 456,802 |
| 2015-02-23 | 2015-02-16 | 14.336 | 0 | -1,041 | ||
| 2015-02-04 | 2015-02-02 | 13.817 | 1,041 | +1,041 | 0.00% | 14,384 |
| 2015-01-02 | 2014-12-29 | 13.990 | 0 | -1,041 | ||
| 2014-12-30 | 2014-12-24 | 13.779 | 1,041 | +1,041 | 0.00% | 14,343 |
| 2014-12-22 | 2014-12-18 | 14.105 | 0 | -1,041 | ||
| 2014-12-19 | 2014-12-17 | 13.240 | 1,041 | +1,041 | 0.00% | 13,783 |
| 2014-10-22 | 2014-10-20 | 14.297 | 0 | -1,041 | ||
| 2014-10-06 | 2014-09-30 | 13.740 | 1,041 | +1,041 | 0.00% | 14,303 |
| 2014-09-05 | 2014-09-03 | 13.952 | 0 | -1,041 | ||
| 2014-08-26 | 2014-08-22 | 12.529 | 1,041 | -1,040 | 0.00% | 13,043 |
| 2014-08-25 | 2014-08-21 | 12.260 | 2,081 | +1,040 | 0.00% | 25,514 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,041 | -1,040 | 0.00% | 12,743 |
| 2014-06-24 | 2014-06-20 | 11.223 | 2,081 | -1,041 | 0.00% | 23,354 |
| 2014-06-23 | 2014-06-19 | 10.800 | 3,122 | +2,081 | 0.00% | 33,717 |
| 2014-06-17 | 2014-06-13 | 11.492 | 1,041 | -2,081 | 0.00% | 11,963 |
| 2014-06-16 | 2014-06-12 | 11.280 | 3,122 | +2,081 | 0.00% | 35,217 |
| 2014-06-12 | 2014-06-10 | 11.415 | 1,041 | -1,040 | 0.00% | 11,883 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,081 | +77 | 0.00% | 23,550 |
| 2014-05-15 | 2014-05-13 | 10.957 | 2,004 | -2,004 | 0.00% | 21,959 |
| 2014-05-13 | 2014-05-09 | 10.159 | 4,008 | +2,004 | 0.00% | 40,717 |
| 2014-04-29 | 2014-04-25 | 11.776 | 2,004 | -5,010 | 0.00% | 23,598 |
| 2014-04-01 | 2014-03-28 | 10.818 | 7,014 | -6,013 | 0.00% | 75,875 |
| 2014-03-28 | 2014-03-26 | 9.780 | 13,027 | -5,010 | 0.00% | 127,402 |
| 2014-03-25 | 2014-03-21 | 9.181 | 18,037 | -7,015 | 0.00% | 165,599 |
| 2014-03-14 | 2014-03-12 | 8.722 | 25,052 | +10,021 | 0.01% | 218,504 |
| 2014-03-04 | 2014-02-28 | 9.121 | 15,031 | -8,016 | 0.00% | 137,100 |
| 2014-03-03 | 2014-02-27 | 8.323 | 23,047 | +5,010 | 0.00% | 191,816 |
| 2014-02-28 | 2014-02-26 | 8.602 | 18,037 | +3,006 | 0.00% | 155,159 |
| 2014-02-25 | 2014-02-21 | 8.962 | 15,031 | -3,006 | 0.00% | 134,700 |
| 2014-02-24 | 2014-02-20 | 8.962 | 18,037 | +3,006 | 0.00% | 161,639 |
| 2014-02-05 | 2014-01-30 | 9.341 | 15,031 | -1,002 | 0.00% | 140,400 |
| 2014-01-29 | 2014-01-27 | 9.241 | 16,033 | +1,002 | 0.00% | 148,160 |
| 2014-01-28 | 2014-01-24 | 9.500 | 15,031 | +3,006 | 0.00% | 142,800 |
| 2014-01-20 | 2014-01-16 | 9.880 | 12,025 | -2,004 | 0.00% | 118,802 |
| 2014-01-17 | 2014-01-15 | 9.401 | 14,029 | -3,006 | 0.00% | 131,881 |
| 2014-01-09 | 2014-01-07 | 9.001 | 17,035 | +3,006 | 0.00% | 153,339 |
| 2013-12-12 | 2013-12-10 | 9.560 | 14,029 | +2,004 | 0.00% | 134,121 |
| 2013-12-04 | 2013-12-02 | 9.939 | 12,025 | -2,004 | 0.00% | 119,522 |
| 2013-11-14 | 2013-11-12 | 9.700 | 14,029 | +2,004 | 0.00% | 136,081 |
| 2013-11-07 | 2013-11-05 | 9.979 | 12,025 | -6,012 | 0.00% | 120,002 |
| 2013-10-21 | 2013-10-17 | 9.001 | 18,037 | -3,006 | 0.00% | 162,359 |
| 2013-10-18 | 2013-10-16 | 8.842 | 21,043 | +3,006 | 0.00% | 186,057 |
| 2013-08-27 | 2013-08-23 | 9.740 | 18,037 | +6,012 | 0.00% | 175,679 |
| 2013-08-26 | 2013-08-22 | 9.979 | 12,025 | -2,004 | 0.00% | 120,002 |
| 2013-08-23 | 2013-08-21 | 9.959 | 14,029 | +2,004 | 0.00% | 139,721 |
| 2013-08-19 | 2013-08-15 | 10.578 | 12,025 | +1,002 | 0.00% | 127,202 |
| 2013-08-16 | 2013-08-13 | 10.818 | 11,023 | -1,002 | 0.00% | 119,243 |
| 2013-08-08 | 2013-08-06 | 10.678 | 12,025 | +1,002 | 0.00% | 128,403 |
| 2013-08-06 | 2013-08-02 | 10.678 | 11,023 | -1,002 | 0.00% | 117,703 |
| 2013-07-30 | 2013-07-26 | 10.299 | 12,025 | -7,014 | 0.00% | 123,842 |
| 2013-07-26 | 2013-07-24 | 9.740 | 19,039 | +5,010 | 0.00% | 185,438 |
| 2013-07-22 | 2013-07-18 | 9.800 | 14,029 | +1,002 | 0.00% | 137,481 |
| 2013-07-15 | 2013-07-11 | 9.959 | 13,027 | -1,002 | 0.00% | 129,742 |
| 2013-06-26 | 2013-06-24 | 8.702 | 14,029 | -2,004 | 0.00% | 122,081 |
| 2013-06-25 | 2013-06-21 | 8.762 | 16,033 | +2,004 | 0.00% | 140,480 |
| 2013-06-17 | 2013-06-13 | 9.520 | 14,029 | +1,002 | 0.00% | 133,561 |
| 2013-06-04 | 2013-05-31 | 10.478 | 13,027 | -1,002 | 0.00% | 136,502 |
| 2013-05-30 | 2013-05-28 | 10.159 | 14,029 | -3,006 | 0.00% | 142,521 |
| 2013-05-22 | 2013-05-20 | 10.133 | 17,035 | -2,004 | 0.00% | 172,613 |
| 2013-05-21 | 2013-05-16 | 10.299 | 19,039 | +701 | 0.00% | 196,075 |
| 2013-05-08 | 2013-05-06 | 9.449 | 18,338 | -966 | 0.00% | 173,276 |
| 2013-05-03 | 2013-04-30 | 9.035 | 19,304 | -2,895 | 0.00% | 174,404 |
| 2013-04-29 | 2013-04-25 | 8.827 | 22,199 | +4,826 | 0.00% | 195,959 |
| 2013-03-15 | 2013-03-13 | 9.055 | 17,373 | +1,930 | 0.00% | 157,318 |
| 2013-03-14 | 2013-03-12 | 9.490 | 15,443 | +1,931 | 0.00% | 146,561 |
| 2013-03-13 | 2013-03-11 | 9.760 | 13,512 | +965 | 0.00% | 131,875 |
| 2013-03-12 | 2013-03-08 | 9.863 | 12,547 | +965 | 0.00% | 123,757 |
| 2013-03-08 | 2013-03-06 | 10.464 | 11,582 | -1,930 | 0.00% | 121,199 |
| 2013-03-06 | 2013-03-04 | 9.138 | 13,512 | -1,931 | 0.00% | 123,476 |
| 2013-03-05 | 2013-03-01 | 9.035 | 15,443 | +1,931 | 0.00% | 139,521 |
| 2013-03-04 | 2013-02-28 | 9.117 | 13,512 | -1,931 | 0.00% | 123,196 |
| 2013-02-28 | 2013-02-26 | 8.765 | 15,443 | +1,931 | 0.00% | 135,361 |
| 2013-02-20 | 2013-02-18 | 9.263 | 13,512 | -1,931 | 0.00% | 125,155 |
| 2013-02-15 | 2013-02-08 | 8.599 | 15,443 | +1,931 | 0.00% | 132,801 |
| 2013-02-14 | 2013-02-07 | 8.682 | 13,512 | -1,931 | 0.00% | 117,316 |
| 2013-02-08 | 2013-02-06 | 8.454 | 15,443 | +1,931 | 0.00% | 130,561 |
| 2013-02-04 | 2013-01-31 | 9.055 | 13,512 | -1,931 | 0.00% | 122,356 |
| 2013-01-24 | 2013-01-22 | 8.745 | 15,443 | +1,931 | 0.00% | 135,041 |
| 2013-01-23 | 2013-01-21 | 8.931 | 13,512 | -1,931 | 0.00% | 120,676 |
| 2012-12-21 | 2012-12-19 | 7.833 | 15,443 | -1,930 | 0.00% | 120,961 |
| 2012-12-19 | 2012-12-17 | 7.605 | 17,373 | +1,930 | 0.00% | 132,118 |
| 2012-11-09 | 2012-11-07 | 6.652 | 15,443 | -1,930 | 0.00% | 102,721 |
| 2012-11-06 | 2012-11-02 | 6.175 | 17,373 | -2,896 | 0.00% | 107,279 |
| 2012-10-30 | 2012-10-26 | 5.926 | 20,269 | +2,896 | 0.00% | 120,122 |
| 2012-10-24 | 2012-10-19 | 6.113 | 17,373 | -9,652 | 0.00% | 106,199 |
| 2012-10-22 | 2012-10-18 | 6.175 | 27,025 | +6,756 | 0.01% | 166,880 |
| 2012-10-16 | 2012-10-12 | 6.051 | 20,269 | +2,896 | 0.00% | 122,642 |
| 2012-10-11 | 2012-10-09 | 6.092 | 17,373 | -2,896 | 0.00% | 105,839 |
| 2012-09-19 | 2012-09-17 | 6.030 | 20,269 | +2,896 | 0.00% | 122,222 |
| 2012-09-18 | 2012-09-14 | 6.154 | 17,373 | -2,896 | 0.00% | 106,919 |
| 2012-09-12 | 2012-09-10 | 5.843 | 20,269 | -2,895 | 0.00% | 118,442 |
| 2012-09-06 | 2012-09-04 | 5.678 | 23,164 | +2,895 | 0.01% | 131,518 |
| 2012-08-31 | 2012-08-29 | 6.009 | 20,269 | +2,896 | 0.00% | 121,802 |
| 2012-07-25 | 2012-07-23 | 6.797 | 17,373 | -4,826 | 0.00% | 118,079 |
| 2012-07-18 | 2012-07-16 | 6.403 | 22,199 | -1,930 | 0.00% | 142,139 |
| 2012-07-17 | 2012-07-13 | 6.299 | 24,129 | +6,756 | 0.01% | 151,997 |
| 2012-07-05 | 2012-07-03 | 6.382 | 17,373 | -2,896 | 0.00% | 110,879 |
| 2012-05-21 | 2012-05-17 | 6.585 | 20,269 | -1,930 | 0.00% | 133,471 |
| 2012-05-18 | 2012-05-16 | 6.302 | 22,199 | +1,103 | 0.00% | 139,888 |
| 2012-05-11 | 2012-05-09 | 6.280 | 21,096 | +1,834 | 0.00% | 132,477 |
| 2012-05-09 | 2012-05-07 | 6.672 | 19,262 | +2,752 | 0.00% | 128,520 |
| 2012-04-03 | 2012-03-30 | 7.871 | 16,510 | +1,834 | 0.00% | 129,958 |
| 2012-04-02 | 2012-03-29 | 8.199 | 14,676 | -1,834 | 0.00% | 120,321 |
| 2012-02-20 | 2012-02-16 | 7.915 | 16,510 | -4,586 | 0.00% | 130,678 |
| 2012-01-19 | 2012-01-17 | 5.822 | 21,096 | -1,835 | 0.00% | 122,817 |
| 2011-12-19 | 2011-12-15 | 5.451 | 22,931 | +1,835 | 0.01% | 125,000 |
| 2011-11-16 | 2011-11-14 | 5.974 | 21,096 | -4,587 | 0.00% | 126,037 |
| 2011-11-14 | 2011-11-10 | 5.582 | 25,683 | +4,587 | 0.01% | 143,362 |
| 2011-10-21 | 2011-10-19 | 5.189 | 21,096 | -6,421 | 0.00% | 109,477 |
| 2011-10-20 | 2011-10-18 | 4.732 | 27,517 | +6,421 | 0.01% | 130,199 |
| 2011-10-18 | 2011-10-14 | 5.342 | 21,096 | -27,518 | 0.00% | 112,697 |
| 2011-10-17 | 2011-10-13 | 4.797 | 48,614 | +18,345 | 0.01% | 233,202 |
| 2011-10-14 | 2011-10-12 | 4.601 | 30,269 | +9,173 | 0.01% | 139,261 |
| 2011-09-02 | 2011-08-31 | 6.672 | 21,096 | -1,835 | 0.00% | 140,757 |
| 2011-08-12 | 2011-08-10 | 6.432 | 22,931 | +4,586 | 0.01% | 147,500 |
| 2011-08-09 | 2011-08-05 | 6.759 | 18,345 | +1,835 | 0.00% | 124,002 |
| 2011-08-04 | 2011-08-02 | 7.850 | 16,510 | +1,834 | 0.00% | 129,598 |
| 2011-07-26 | 2011-07-22 | 8.111 | 14,676 | -1,834 | 0.00% | 119,041 |
| 2011-07-13 | 2011-07-11 | 7.871 | 16,510 | +1,834 | 0.00% | 129,958 |
| 2011-07-06 | 2011-07-04 | 8.308 | 14,676 | -1,834 | 0.00% | 121,922 |
| 2011-06-22 | 2011-06-20 | 8.068 | 16,510 | +1,834 | 0.00% | 133,198 |
| 2011-05-12 | 2011-05-09 | 9.420 | 14,676 | -1,834 | 0.00% | 138,242 |
| 2011-05-11 | 2011-05-06 | 8.722 | 16,510 | +1,834 | 0.00% | 143,997 |
| 2011-05-05 | 2011-05-03 | 9.012 | 14,676 | +402 | 0.00% | 132,261 |
| 2011-02-07 | 2011-01-31 | 9.169 | 14,274 | +2,676 | 0.00% | 130,878 |
| 2011-01-28 | 2011-01-26 | 10.850 | 11,598 | +2,677 | 0.00% | 125,842 |
| 2011-01-21 | 2011-01-19 | 11.366 | 8,921 | +4,460 | 0.00% | 101,395 |
| 2010-12-14 | 2010-12-10 | 11.747 | 4,461 | -1,784 | 0.00% | 52,404 |
| 2010-12-13 | 2010-12-09 | 11.792 | 6,245 | +1,784 | 0.00% | 73,640 |
| 2010-12-07 | 2010-12-03 | 12.038 | 4,461 | -1,784 | 0.00% | 53,704 |
| 2010-11-18 | 2010-11-16 | 11.231 | 6,245 | +892 | 0.00% | 70,140 |
| 2010-11-17 | 2010-11-15 | 11.657 | 5,353 | -4,461 | 0.00% | 62,402 |
| 2010-11-11 | 2010-11-09 | 11.590 | 9,814 | +4,461 | 0.00% | 113,745 |
| 2010-11-05 | 2010-11-03 | 12.464 | 5,353 | +1,784 | 0.00% | 66,722 |
| 2010-09-29 | 2010-09-27 | 13.137 | 3,569 | -2,676 | 0.00% | 46,886 |
| 2010-08-26 | 2010-08-24 | 12.823 | 6,245 | +2,676 | 0.00% | 80,080 |
| 2010-08-17 | 2010-08-13 | 13.518 | 3,569 | -2,676 | 0.00% | 48,246 |
| 2010-08-16 | 2010-08-12 | 13.451 | 6,245 | +2,676 | 0.00% | 84,000 |
| 2010-08-11 | 2010-08-09 | 14.034 | 3,569 | -1,784 | 0.00% | 50,086 |
| 2010-08-06 | 2010-08-04 | 13.742 | 5,353 | +1,784 | 0.00% | 73,562 |
| 2010-08-03 | 2010-07-30 | 14.011 | 3,569 | -2,676 | 0.00% | 50,006 |
| 2010-07-26 | 2010-07-22 | 11.859 | 6,245 | +2,676 | 0.00% | 74,060 |
| 2010-07-22 | 2010-07-20 | 12.061 | 3,569 | -2,676 | 0.00% | 43,045 |
| 2010-07-20 | 2010-07-16 | 11.769 | 6,245 | +2,676 | 0.00% | 73,500 |
| 2010-07-16 | 2010-07-14 | 12.263 | 3,569 | -2,676 | 0.00% | 43,765 |
| 2010-07-09 | 2010-07-07 | 10.873 | 6,245 | -7,137 | 0.00% | 67,900 |
| 2010-05-04 | 2010-04-30 | 11.826 | 13,382 | +293 | 0.00% | 158,260 |
| 2010-03-26 | 2010-03-24 | 13.247 | 13,089 | +2,617 | 0.00% | 173,394 |
| 2010-03-22 | 2010-03-18 | 13.797 | 10,472 | -2,617 | 0.00% | 144,486 |
| 2010-03-16 | 2010-03-12 | 13.293 | 13,089 | +2,617 | 0.00% | 173,994 |
| 2010-03-11 | 2010-03-09 | 14.875 | 10,472 | -2,617 | 0.00% | 155,767 |
| 2010-03-04 | 2010-03-02 | 12.926 | 13,089 | -873 | 0.00% | 169,194 |
| 2010-02-08 | 2010-02-04 | 12.056 | 13,962 | -4,363 | 0.00% | 168,319 |
| 2010-02-05 | 2010-02-03 | 11.689 | 18,325 | +4,363 | 0.00% | 214,197 |
| 2010-02-02 | 2010-01-29 | 12.331 | 13,962 | +873 | 0.00% | 172,159 |
| 2010-01-28 | 2010-01-26 | 12.881 | 13,089 | -4,364 | 0.00% | 168,594 |
| 2010-01-22 | 2010-01-20 | 13.660 | 17,453 | -1,745 | 0.00% | 238,405 |
| 2010-01-21 | 2010-01-19 | 13.981 | 19,198 | +8,726 | 0.00% | 268,402 |
| 2010-01-19 | 2010-01-15 | 15.952 | 10,472 | -5,235 | 0.00% | 167,047 |
| 2010-01-15 | 2010-01-13 | 15.585 | 15,707 | +3,490 | 0.00% | 244,795 |
| 2010-01-14 | 2010-01-12 | 16.021 | 12,217 | -872 | 0.00% | 195,723 |
| 2010-01-13 | 2010-01-11 | 15.654 | 13,089 | -6,981 | 0.00% | 204,893 |
| 2010-01-12 | 2010-01-08 | 14.989 | 20,070 | +9,598 | 0.00% | 300,833 |
| 2010-01-11 | 2010-01-07 | 16.571 | 10,472 | +3,491 | 0.00% | 173,527 |
| 2009-12-22 | 2009-12-18 | 18.106 | 6,981 | -1,745 | 0.00% | 126,399 |
| 2009-12-21 | 2009-12-17 | 17.510 | 8,726 | +1,745 | 0.00% | 152,795 |
| 2009-12-17 | 2009-12-15 | 18.358 | 6,981 | -2,618 | 0.00% | 128,159 |
| 2009-12-14 | 2009-12-10 | 16.914 | 9,599 | +4,363 | 0.00% | 162,361 |
| 2009-12-10 | 2009-12-08 | 16.983 | 5,236 | +5,236 | 0.00% | 88,924 |
| 2009-10-19 | 2009-10-15 | 17.212 | 0 | -4,363 | ||
| 2009-10-16 | 2009-10-14 | 17.212 | 4,363 | -8,726 | 0.00% | 75,097 |
| 2009-09-25 | 2009-09-23 | 15.952 | 13,089 | +4,363 | 0.00% | 208,793 |
| 2009-09-21 | 2009-09-17 | 16.983 | 8,726 | +4,363 | 0.00% | 148,195 |
| 2009-08-11 | 2009-08-07 | 16.731 | 4,363 | -4,363 | 0.00% | 72,997 |
| 2009-08-07 | 2009-08-05 | 16.846 | 8,726 | +4,363 | 0.00% | 146,995 |
| 2009-05-07 | 2009-05-05 | 9.154 | 4,363 | +4,363 | 0.00% | 39,937 |
| 2009-04-29 | 2009-04-27 | 8.540 | 0 | -4,239 | ||
| 2009-04-22 | 2009-04-20 | 7.785 | 4,239 | +4,239 | 0.00% | 33,001 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy