History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 40,000 | +0 | 0.00% | 528,400 |
| 2025-10-13 | 2025-10-09 | 13.500 | 40,000 | +0 | 0.00% | 540,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 40,000 | +0 | 0.00% | 534,000 |
| 2025-10-09 | 2025-10-06 | 13.550 | 40,000 | +0 | 0.00% | 542,000 |
| 2025-10-08 | 2025-10-03 | 13.500 | 40,000 | -8,000 | 0.00% | 540,000 |
| 2025-09-10 | 2025-09-08 | 10.810 | 48,000 | +8,000 | 0.00% | 518,880 |
| 2025-09-04 | 2025-09-02 | 10.630 | 40,000 | -8,000 | 0.00% | 425,200 |
| 2025-09-03 | 2025-09-01 | 11.240 | 48,000 | +8,000 | 0.00% | 539,520 |
| 2025-09-02 | 2025-08-29 | 11.560 | 40,000 | -6,000 | 0.00% | 462,400 |
| 2025-09-01 | 2025-08-28 | 10.340 | 46,000 | -4,000 | 0.00% | 475,640 |
| 2025-08-27 | 2025-08-25 | 8.600 | 50,000 | +10,000 | 0.01% | 430,000 |
| 2025-07-23 | 2025-07-21 | 9.490 | 40,000 | -2,000 | 0.00% | 379,600 |
| 2025-07-22 | 2025-07-18 | 9.400 | 42,000 | -2,000 | 0.00% | 394,800 |
| 2025-06-06 | 2025-06-04 | 7.200 | 44,000 | +4,000 | 0.00% | 316,800 |
| 2025-05-20 | 2025-05-16 | 8.659 | 40,000 | +1,842 | 0.00% | 346,353 |
| 2024-11-25 | 2024-11-21 | 7.317 | 38,158 | -19,078 | 0.00% | 279,203 |
| 2024-11-22 | 2024-11-20 | 6.982 | 57,236 | -64,868 | 0.01% | 399,597 |
| 2024-11-19 | 2024-11-15 | 6.782 | 122,104 | -26,711 | 0.01% | 828,158 |
| 2024-11-15 | 2024-11-13 | 6.887 | 148,815 | -112,564 | 0.02% | 1,024,923 |
| 2024-11-14 | 2024-11-12 | 7.024 | 261,379 | -1,888,800 | 0.03% | 1,835,797 |
| 2024-11-13 | 2024-11-11 | 6.740 | 2,150,179 | -843,283 | 0.23% | 14,493,217 |
| 2024-11-12 | 2024-11-08 | 6.510 | 2,993,462 | -318,616 | 0.32% | 19,486,981 |
| 2024-11-11 | 2024-11-07 | 6.395 | 3,312,078 | -97,301 | 0.35% | 21,179,203 |
| 2024-11-07 | 2024-11-05 | 6.457 | 3,409,379 | -215,591 | 0.36% | 22,015,837 |
| 2024-10-17 | 2024-10-15 | 6.132 | 3,624,970 | -17,171 | 0.38% | 22,230,002 |
| 2024-10-15 | 2024-10-10 | 6.552 | 3,642,141 | -938,676 | 0.38% | 23,862,503 |
| 2024-10-03 | 2024-09-30 | 6.740 | 4,580,817 | -45,789 | 0.48% | 30,876,860 |
| 2024-10-02 | 2024-09-27 | 6.206 | 4,626,606 | -76,315 | 0.49% | 28,712,000 |
| 2024-09-04 | 2024-09-02 | 5.650 | 4,702,921 | +19,079 | 0.50% | 26,572,699 |
| 2024-07-22 | 2024-07-18 | 6.363 | 4,683,842 | -47,697 | 0.49% | 29,803,697 |
| 2024-06-04 | 2024-05-31 | 7.694 | 4,731,539 | -139,276 | 0.50% | 36,406,397 |
| 2024-06-03 | 2024-05-30 | 7.558 | 4,870,815 | -68,683 | 0.51% | 36,814,263 |
| 2024-05-31 | 2024-05-29 | 7.590 | 4,939,498 | -181,249 | 0.52% | 37,488,719 |
| 2024-05-30 | 2024-05-28 | 7.778 | 5,120,747 | -144,998 | 0.54% | 39,830,563 |
| 2024-05-29 | 2024-05-27 | 7.726 | 5,265,745 | -106,842 | 0.55% | 40,682,396 |
| 2024-05-28 | 2024-05-24 | 7.548 | 5,372,587 | -148,814 | 0.57% | 40,550,403 |
| 2024-05-24 | 2024-05-22 | 7.432 | 5,521,401 | -47,697 | 0.58% | 41,036,918 |
| 2024-05-23 | 2024-05-21 | 7.558 | 5,569,098 | -215,590 | 0.59% | 42,091,979 |
| 2024-05-22 | 2024-05-20 | 7.852 | 5,784,688 | -22,895 | 0.61% | 45,419,356 |
| 2024-05-21 | 2024-05-17 | 8.198 | 5,807,583 | -95,394 | 0.61% | 47,613,114 |
| 2024-05-20 | 2024-05-16 | 8.427 | 5,902,977 | -4,606 | 0.62% | 49,744,863 |
| 2024-05-17 | 2024-05-14 | 8.405 | 5,907,583 | -936,837 | 0.65% | 49,655,038 |
| 2024-05-16 | 2024-05-13 | 8.111 | 6,844,420 | -1,441,994 | 0.75% | 55,517,399 |
| 2024-05-14 | 2024-05-10 | 7.382 | 8,286,414 | -145,118 | 0.91% | 61,169,159 |
| 2024-05-09 | 2024-05-07 | 7.360 | 8,431,532 | -128,586 | 0.92% | 62,056,800 |
| 2024-05-08 | 2024-05-06 | 7.240 | 8,560,118 | -18,369 | 0.94% | 61,978,004 |
| 2024-05-07 | 2024-05-03 | 7.186 | 8,578,487 | -157,976 | 0.94% | 61,644,001 |
| 2024-05-03 | 2024-04-30 | 6.990 | 8,736,463 | -45,924 | 0.96% | 61,067,038 |
| 2024-04-30 | 2024-04-26 | 7.077 | 8,782,387 | -167,161 | 0.96% | 62,153,002 |
| 2024-01-30 | 2024-01-26 | 4.475 | 8,949,548 | -33,065 | 0.98% | 40,047,841 |
| 2024-01-24 | 2024-01-22 | 4.072 | 8,982,613 | +33,065 | 0.98% | 36,577,202 |
| 2024-01-23 | 2024-01-19 | 4.137 | 8,949,548 | -29,391 | 0.98% | 37,027,201 |
| 2024-01-22 | 2024-01-18 | 4.116 | 8,978,939 | -36,738 | 0.98% | 36,953,281 |
| 2024-01-11 | 2024-01-09 | 4.235 | 9,015,677 | -27,554 | 0.99% | 38,184,238 |
| 2024-01-09 | 2024-01-05 | 4.322 | 9,043,231 | -40,413 | 0.99% | 39,088,618 |
| 2024-01-03 | 2023-12-29 | 4.268 | 9,083,644 | -36,739 | 0.99% | 38,768,800 |
| 2023-12-14 | 2023-12-12 | 3.996 | 9,120,383 | -55,108 | 1.00% | 36,443,101 |
| 2023-12-11 | 2023-12-07 | 3.506 | 9,175,491 | +55,108 | 1.00% | 32,167,801 |
| 2023-11-30 | 2023-11-28 | 3.484 | 9,120,383 | -55,108 | 1.00% | 31,776,001 |
| 2023-10-25 | 2023-10-20 | 3.059 | 9,175,491 | -9,184 | 1.00% | 28,071,901 |
| 2023-10-13 | 2023-10-11 | 3.125 | 9,184,675 | -11,941 | 1.00% | 28,699,999 |
| 2023-09-14 | 2023-09-12 | 3.343 | 9,196,616 | +55,109 | 1.01% | 30,739,912 |
| 2023-08-02 | 2023-07-31 | 3.299 | 9,141,507 | +134,096 | 1.00% | 30,157,588 |
| 2023-08-01 | 2023-07-28 | 3.310 | 9,007,411 | +91,847 | 0.98% | 29,813,279 |
| 2023-07-18 | 2023-07-13 | 3.517 | 8,915,564 | +49,597 | 0.97% | 31,353,608 |
| 2023-07-14 | 2023-07-12 | 3.495 | 8,865,967 | +38,575 | 0.97% | 30,986,129 |
| 2023-07-13 | 2023-07-11 | 3.495 | 8,827,392 | +25,718 | 0.97% | 30,851,312 |
| 2023-07-12 | 2023-07-10 | 3.506 | 8,801,674 | +192,878 | 0.96% | 30,857,258 |
| 2023-06-28 | 2023-06-26 | 3.495 | 8,608,796 | +20,206 | 0.94% | 30,087,329 |
| 2023-06-27 | 2023-06-23 | 3.539 | 8,588,590 | +67,967 | 0.94% | 30,390,750 |
| 2023-06-19 | 2023-06-15 | 3.560 | 8,520,623 | +45,923 | 0.93% | 30,335,789 |
| 2023-05-24 | 2023-05-22 | 3.539 | 8,474,700 | -73,477 | 0.93% | 29,987,750 |
| 2023-05-23 | 2023-05-19 | 3.462 | 8,548,177 | +73,477 | 0.93% | 29,596,259 |
| 2023-05-18 | 2023-05-16 | 4.234 | 8,474,700 | +542,947 | 0.93% | 35,885,341 |
| 2023-05-12 | 2023-05-10 | 4.281 | 7,931,753 | -67,050 | 0.93% | 33,955,361 |
| 2023-05-11 | 2023-05-09 | 4.223 | 7,998,803 | -170,206 | 0.93% | 33,777,148 |
| 2023-05-10 | 2023-05-08 | 4.165 | 8,169,009 | -67,051 | 0.95% | 34,020,740 |
| 2023-04-19 | 2023-04-17 | 4.025 | 8,236,060 | -12,034 | 0.96% | 33,150,261 |
| 2023-04-17 | 2023-04-13 | 3.944 | 8,248,094 | +12,034 | 0.96% | 32,527,048 |
| 2023-04-12 | 2023-04-06 | 3.897 | 8,236,060 | -30,946 | 0.96% | 32,096,351 |
| 2023-04-04 | 2023-03-31 | 3.978 | 8,267,006 | -17,193 | 0.97% | 32,890,140 |
| 2023-04-03 | 2023-03-30 | 3.781 | 8,284,199 | -55,016 | 0.97% | 31,320,252 |
| 2023-03-29 | 2023-03-27 | 3.606 | 8,339,215 | -22,350 | 0.97% | 30,073,102 |
| 2022-10-26 | 2022-10-24 | 2.501 | 8,361,565 | -42,981 | 0.98% | 20,913,051 |
| 2022-09-26 | 2022-09-22 | 2.722 | 8,404,546 | +17,192 | 0.98% | 22,878,180 |
| 2022-09-22 | 2022-09-20 | 2.780 | 8,387,354 | +17,193 | 0.98% | 23,319,231 |
| 2022-09-21 | 2022-09-19 | 2.745 | 8,370,161 | +17,192 | 0.98% | 22,979,320 |
| 2022-09-20 | 2022-09-16 | 2.815 | 8,352,969 | +27,508 | 0.98% | 23,515,141 |
| 2022-07-11 | 2022-07-07 | 2.966 | 8,325,461 | +3,439 | 0.97% | 24,696,751 |
| 2022-07-08 | 2022-07-06 | 2.885 | 8,322,022 | +230,379 | 0.97% | 24,008,880 |
| 2022-07-07 | 2022-07-05 | 2.978 | 8,091,643 | +106,594 | 0.95% | 24,097,281 |
| 2022-07-06 | 2022-07-04 | 2.990 | 7,985,049 | +111,751 | 0.93% | 23,872,729 |
| 2022-06-29 | 2022-06-27 | 3.036 | 7,873,298 | -13,754 | 0.92% | 23,904,989 |
| 2022-06-22 | 2022-06-20 | 3.094 | 7,887,052 | -6,877 | 0.92% | 24,405,499 |
| 2022-06-21 | 2022-06-17 | 2.966 | 7,893,929 | +6,877 | 0.92% | 23,416,649 |
| 2022-06-07 | 2022-06-02 | 3.347 | 7,887,052 | +567,414 | 0.92% | 26,396,261 |
| 2022-05-30 | 2022-05-26 | 3.134 | 7,319,638 | -28,720 | 0.92% | 22,937,499 |
| 2022-05-20 | 2022-05-18 | 3.096 | 7,348,358 | +39,889 | 0.92% | 22,751,168 |
| 2022-04-25 | 2022-04-21 | 3.309 | 7,308,469 | -3,192 | 0.92% | 24,185,038 |
| 2022-04-13 | 2022-04-11 | 3.409 | 7,311,661 | +3,192 | 0.92% | 24,928,801 |
| 2022-04-12 | 2022-04-08 | 3.347 | 7,308,469 | +31,911 | 0.92% | 24,459,868 |
| 2022-03-11 | 2022-03-09 | 3.472 | 7,276,558 | -79,778 | 0.92% | 25,265,169 |
| 2022-03-09 | 2022-03-07 | 3.660 | 7,356,336 | -15,956 | 0.93% | 26,925,319 |
| 2022-03-08 | 2022-03-04 | 3.773 | 7,372,292 | -23,933 | 0.93% | 27,815,410 |
| 2022-03-03 | 2022-03-01 | 3.911 | 7,396,225 | -15,956 | 0.93% | 28,925,519 |
| 2022-03-01 | 2022-02-25 | 3.760 | 7,412,181 | +39,889 | 0.93% | 27,873,000 |
| 2022-02-28 | 2022-02-24 | 3.660 | 7,372,292 | -23,933 | 0.93% | 26,983,720 |
| 2022-02-22 | 2022-02-18 | 3.861 | 7,396,225 | +341,450 | 0.93% | 28,554,679 |
| 2022-02-21 | 2022-02-17 | 3.773 | 7,054,775 | +65,418 | 0.89% | 26,617,429 |
| 2022-01-11 | 2022-01-07 | 4.074 | 6,989,357 | +28,720 | 0.88% | 28,473,249 |
| 2022-01-06 | 2022-01-04 | 4.663 | 6,960,637 | -31,911 | 0.88% | 32,457,000 |
| 2022-01-05 | 2022-01-03 | 4.675 | 6,992,548 | -25,529 | 0.88% | 32,693,449 |
| 2022-01-04 | 2021-12-31 | 4.299 | 7,018,077 | -6,383 | 0.88% | 30,173,709 |
| 2022-01-03 | 2021-12-29 | 4.149 | 7,024,460 | -6,382 | 0.88% | 29,144,552 |
| 2021-12-30 | 2021-12-28 | 4.199 | 7,030,842 | +22,338 | 0.88% | 29,523,551 |
| 2021-12-29 | 2021-12-24 | 4.738 | 7,008,504 | -143,600 | 0.88% | 33,207,301 |
| 2021-12-28 | 2021-12-22 | 4.500 | 7,152,104 | +39,889 | 0.90% | 32,184,348 |
| 2021-12-23 | 2021-12-21 | 4.337 | 7,112,215 | +7,977 | 0.90% | 30,845,898 |
| 2021-12-21 | 2021-12-17 | 4.350 | 7,104,238 | +15,956 | 0.89% | 30,900,352 |
| 2021-12-20 | 2021-12-16 | 4.563 | 7,088,282 | +135,623 | 0.89% | 32,341,400 |
| 2021-12-17 | 2021-12-15 | 4.337 | 6,952,659 | -622,269 | 0.88% | 30,153,899 |
| 2021-12-16 | 2021-12-14 | 3.597 | 7,574,928 | +39,889 | 0.95% | 27,250,649 |
| 2021-12-10 | 2021-12-08 | 3.698 | 7,535,039 | -4,787 | 0.95% | 27,862,749 |
| 2021-12-03 | 2021-12-01 | 3.698 | 7,539,826 | -4,787 | 0.95% | 27,880,450 |
| 2021-12-01 | 2021-11-29 | 3.660 | 7,544,613 | +43,081 | 0.95% | 27,614,442 |
| 2021-11-30 | 2021-11-26 | 3.648 | 7,501,532 | +111,689 | 0.94% | 27,362,729 |
| 2021-11-29 | 2021-11-25 | 3.735 | 7,389,843 | +79,778 | 0.93% | 27,603,740 |
| 2021-11-25 | 2021-11-23 | 3.585 | 7,310,065 | +55,845 | 0.92% | 26,206,180 |
| 2021-11-24 | 2021-11-22 | 3.560 | 7,254,220 | -6,383 | 0.91% | 25,824,119 |
| 2021-11-12 | 2021-11-10 | 3.309 | 7,260,603 | +175,512 | 0.91% | 24,026,641 |
| 2021-11-11 | 2021-11-09 | 3.359 | 7,085,091 | +178,703 | 0.89% | 23,801,081 |
| 2021-11-10 | 2021-11-08 | 3.409 | 6,906,388 | +31,911 | 0.87% | 23,547,040 |
| 2021-11-09 | 2021-11-05 | 3.435 | 6,874,477 | +74,992 | 0.87% | 23,610,581 |
| 2021-11-08 | 2021-11-04 | 3.409 | 6,799,485 | +122,858 | 0.86% | 23,182,559 |
| 2021-11-05 | 2021-11-03 | 3.397 | 6,676,627 | +232,952 | 0.84% | 22,679,990 |
| 2021-11-04 | 2021-11-02 | 3.447 | 6,443,675 | +97,329 | 0.81% | 22,211,750 |
| 2021-11-03 | 2021-11-01 | 3.372 | 6,346,346 | +7,978 | 0.80% | 21,398,950 |
| 2021-10-22 | 2021-10-20 | 3.635 | 6,338,368 | -55,845 | 0.80% | 23,040,500 |
| 2021-10-07 | 2021-10-05 | 3.297 | 6,394,213 | +6,383 | 0.80% | 21,079,451 |
| 2021-09-15 | 2021-09-13 | 3.372 | 6,387,830 | -38,294 | 0.80% | 21,538,828 |
| 2021-09-14 | 2021-09-10 | 3.171 | 6,426,124 | +38,294 | 0.81% | 20,379,150 |
| 2021-08-31 | 2021-08-27 | 3.435 | 6,387,830 | +55,844 | 0.80% | 21,939,178 |
| 2021-08-23 | 2021-08-19 | 3.309 | 6,331,986 | -3,191 | 0.80% | 20,953,681 |
| 2021-08-13 | 2021-08-11 | 3.861 | 6,335,177 | -4,787 | 0.80% | 24,458,280 |
| 2021-08-12 | 2021-08-10 | 3.760 | 6,339,964 | -7,977 | 0.80% | 23,841,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 6,347,941 | -181,894 | 0.80% | 22,677,448 |
| 2021-08-09 | 2021-08-05 | 3.234 | 6,529,835 | -4,787 | 0.82% | 21,117,299 |
| 2021-07-29 | 2021-07-27 | 2.858 | 6,534,622 | -31,911 | 0.82% | 18,675,480 |
| 2021-07-22 | 2021-07-20 | 2.996 | 6,566,533 | +4,786 | 0.83% | 19,672,089 |
| 2021-06-17 | 2021-06-15 | 3.622 | 6,561,747 | +498,992 | 0.83% | 23,768,220 |
| 2021-06-15 | 2021-06-10 | 3.609 | 6,062,755 | +70,763 | 0.83% | 21,878,502 |
| 2021-06-08 | 2021-06-04 | 3.500 | 5,991,992 | -250,618 | 0.82% | 20,972,821 |
| 2021-06-07 | 2021-06-03 | 3.419 | 6,242,610 | +250,618 | 0.85% | 21,341,880 |
| 2021-06-03 | 2021-06-01 | 3.446 | 5,991,992 | -14,742 | 0.82% | 20,647,661 |
| 2021-06-01 | 2021-05-28 | 3.500 | 6,006,734 | -7,371 | 0.82% | 21,024,420 |
| 2021-05-31 | 2021-05-27 | 3.351 | 6,014,105 | +7,371 | 0.82% | 20,152,730 |
| 2021-05-28 | 2021-05-26 | 3.270 | 6,006,734 | +7,371 | 0.82% | 19,639,090 |
| 2021-05-27 | 2021-05-25 | 3.256 | 5,999,363 | +47,175 | 0.82% | 19,533,601 |
| 2021-05-26 | 2021-05-24 | 3.351 | 5,952,188 | +138,578 | 0.81% | 19,945,251 |
| 2021-05-24 | 2021-05-20 | 3.704 | 5,813,610 | +50,123 | 0.79% | 21,531,509 |
| 2021-05-21 | 2021-05-18 | 3.690 | 5,763,487 | +364,134 | 0.79% | 21,267,681 |
| 2021-05-20 | 2021-05-17 | 3.609 | 5,399,353 | +380,350 | 0.74% | 19,484,501 |
| 2021-05-18 | 2021-05-14 | 3.487 | 5,019,003 | +98,774 | 0.68% | 17,499,132 |
| 2021-05-17 | 2021-05-13 | 3.500 | 4,920,229 | +84,031 | 0.67% | 17,221,499 |
| 2021-05-14 | 2021-05-12 | 3.459 | 4,836,198 | +486,494 | 0.66% | 16,730,548 |
| 2021-05-13 | 2021-05-11 | 3.459 | 4,349,704 | +154,794 | 0.59% | 15,047,550 |
| 2021-05-12 | 2021-05-10 | 3.541 | 4,194,910 | +148,897 | 0.57% | 14,853,509 |
| 2021-04-30 | 2021-04-28 | 3.527 | 4,046,013 | +16,216 | 0.55% | 14,271,399 |
| 2021-04-20 | 2021-04-16 | 3.229 | 4,029,797 | -7,371 | 0.55% | 13,011,461 |
| 2021-03-30 | 2021-03-26 | 3.215 | 4,037,168 | -19,165 | 0.55% | 12,980,490 |
| 2021-03-18 | 2021-03-16 | 3.473 | 4,056,333 | -47,175 | 0.55% | 14,087,680 |
| 2021-03-15 | 2021-03-11 | 3.405 | 4,103,508 | +134,154 | 0.56% | 13,973,170 |
| 2021-03-10 | 2021-03-08 | 3.351 | 3,969,354 | +171,011 | 0.54% | 13,300,951 |
| 2021-03-09 | 2021-03-05 | 3.310 | 3,798,343 | -13,268 | 0.52% | 12,573,319 |
| 2021-02-16 | 2021-02-09 | 3.405 | 3,811,611 | -17,691 | 0.52% | 12,979,209 |
| 2021-02-10 | 2021-02-08 | 3.392 | 3,829,302 | -14,005 | 0.52% | 12,987,500 |
| 2021-02-08 | 2021-02-04 | 3.405 | 3,843,307 | +191,649 | 0.52% | 13,087,139 |
| 2021-02-05 | 2021-02-03 | 3.215 | 3,651,658 | +287,474 | 0.50% | 11,740,980 |
| 2021-02-04 | 2021-02-02 | 3.297 | 3,364,184 | +20,639 | 0.46% | 11,090,521 |
| 2021-02-03 | 2021-02-01 | 3.256 | 3,343,545 | -22,113 | 0.46% | 10,886,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 3,365,658 | +160,691 | 0.46% | 10,821,420 |
| 2021-01-28 | 2021-01-26 | 3.799 | 3,204,967 | +16,216 | 0.44% | 12,174,399 |
| 2021-01-27 | 2021-01-25 | 3.975 | 3,188,751 | +51,598 | 0.43% | 12,675,180 |
| 2020-11-20 | 2020-11-18 | 2.781 | 3,137,153 | -26,536 | 0.43% | 8,724,800 |
| 2020-11-18 | 2020-11-16 | 2.700 | 3,163,689 | -172,484 | 0.43% | 8,541,080 |
| 2020-11-17 | 2020-11-13 | 2.727 | 3,336,173 | -160,691 | 0.45% | 9,097,259 |
| 2020-11-16 | 2020-11-12 | 2.713 | 3,496,864 | -131,206 | 0.48% | 9,488,000 |
| 2020-10-19 | 2020-10-15 | 2.727 | 3,628,070 | -359,711 | 0.49% | 9,893,219 |
| 2020-08-24 | 2020-08-20 | 3.188 | 3,987,781 | -160,691 | 0.54% | 12,713,499 |
| 2020-07-29 | 2020-07-27 | 3.175 | 4,148,472 | +17,691 | 0.57% | 13,169,520 |
| 2020-07-16 | 2020-07-14 | 3.392 | 4,130,781 | +10,319 | 0.56% | 14,009,999 |
| 2020-07-03 | 2020-06-30 | 3.364 | 4,120,462 | +73,712 | 0.56% | 13,863,201 |
| 2020-06-22 | 2020-06-18 | 3.934 | 4,046,750 | +300,079 | 0.55% | 15,921,856 |
| 2020-06-19 | 2020-06-17 | 4.008 | 3,746,671 | +73,840 | 0.55% | 15,015,201 |
| 2020-06-17 | 2020-06-15 | 3.949 | 3,672,831 | +176,394 | 0.54% | 14,504,399 |
| 2020-06-11 | 2020-06-09 | 4.110 | 3,496,437 | +769,845 | 0.51% | 14,370,341 |
| 2020-06-05 | 2020-06-03 | 3.817 | 2,726,592 | +170,925 | 0.40% | 10,408,681 |
| 2020-06-04 | 2020-06-02 | 3.759 | 2,555,667 | +633,105 | 0.38% | 9,606,660 |
| 2020-06-03 | 2020-06-01 | 3.715 | 1,922,562 | +229,723 | 0.28% | 7,142,481 |
| 2020-06-02 | 2020-05-29 | 3.657 | 1,692,839 | +87,514 | 0.25% | 6,190,001 |
| 2020-06-01 | 2020-05-28 | 3.832 | 1,605,325 | +228,355 | 0.24% | 6,151,759 |
| 2020-05-26 | 2020-05-22 | 3.730 | 1,376,970 | +525,081 | 0.20% | 5,135,701 |
| 2020-05-25 | 2020-05-21 | 3.876 | 851,889 | +84,779 | 0.13% | 3,301,900 |
| 2020-05-22 | 2020-05-20 | 3.803 | 767,110 | +236,560 | 0.11% | 2,917,199 |
| 2020-05-21 | 2020-05-19 | 3.803 | 530,550 | +94,350 | 0.08% | 2,017,598 |
| 2020-05-20 | 2020-05-18 | 3.759 | 436,200 | +32,818 | 0.06% | 1,639,660 |
| 2020-05-15 | 2020-05-13 | 3.876 | 403,382 | +112,126 | 0.06% | 1,563,498 |
| 2020-05-14 | 2020-05-12 | 3.891 | 291,256 | +60,166 | 0.04% | 1,133,161 |
| 2020-05-06 | 2020-05-04 | 3.744 | 231,090 | +6,837 | 0.03% | 865,279 |
| 2020-03-19 | 2020-03-17 | 3.891 | 224,253 | -1,368 | 0.03% | 872,479 |
| 2020-02-27 | 2020-02-25 | 4.768 | 225,621 | +6,837 | 0.03% | 1,075,802 |
| 2020-02-17 | 2020-02-13 | 4.563 | 218,784 | +12,307 | 0.03% | 998,401 |
| 2020-01-23 | 2020-01-21 | 5.178 | 206,477 | +13,674 | 0.03% | 1,069,079 |
| 2019-12-12 | 2019-12-10 | 5.324 | 192,803 | +20,511 | 0.03% | 1,026,479 |
| 2019-11-29 | 2019-11-27 | 5.368 | 172,292 | +20,511 | 0.03% | 924,839 |
| 2019-11-25 | 2019-11-21 | 5.558 | 151,781 | +20,511 | 0.02% | 843,599 |
| 2019-10-21 | 2019-10-17 | 5.558 | 131,270 | -1,368 | 0.02% | 729,599 |
| 2019-10-17 | 2019-10-15 | 5.031 | 132,638 | +1,368 | 0.02% | 667,362 |
| 2019-09-16 | 2019-09-12 | 4.548 | 131,270 | +2,508 | 0.02% | 597,007 |
| 2019-09-05 | 2019-09-03 | 4.294 | 128,762 | -9,389 | 0.02% | 552,961 |
| 2019-08-07 | 2019-08-05 | 4.190 | 138,151 | +9,389 | 0.02% | 578,861 |
| 2019-07-19 | 2019-07-17 | 4.637 | 128,762 | -6,706 | 0.02% | 597,121 |
| 2019-07-08 | 2019-07-04 | 4.190 | 135,468 | +14,754 | 0.02% | 567,619 |
| 2019-07-04 | 2019-07-02 | 4.280 | 120,714 | +6,706 | 0.02% | 516,599 |
| 2019-07-02 | 2019-06-27 | 4.265 | 114,008 | +16,095 | 0.02% | 486,200 |
| 2019-05-24 | 2019-05-22 | 5.762 | 97,913 | +5,425 | 0.01% | 564,157 |
| 2019-05-08 | 2019-05-06 | 5.983 | 92,488 | +12,669 | 0.01% | 553,339 |
| 2019-04-03 | 2019-04-01 | 6.362 | 79,819 | +6,335 | 0.01% | 507,783 |
| 2019-03-29 | 2019-03-27 | 6.535 | 73,484 | +15,204 | 0.01% | 480,242 |
| 2018-05-31 | 2018-05-29 | 7.852 | 58,280 | +2,976 | 0.01% | 457,606 |
| 2018-05-02 | 2018-04-27 | 7.286 | 55,304 | -2,405 | 0.01% | 402,959 |
| 2018-01-31 | 2018-01-29 | 7.270 | 57,709 | -12,022 | 0.01% | 419,522 |
| 2018-01-29 | 2018-01-25 | 7.336 | 69,731 | -30,057 | 0.01% | 511,557 |
| 2018-01-23 | 2018-01-19 | 7.286 | 99,788 | -1,202 | 0.02% | 727,080 |
| 2017-11-24 | 2017-11-22 | 6.521 | 100,990 | -15,630 | 0.02% | 658,558 |
| 2017-10-16 | 2017-10-12 | 6.737 | 116,620 | -20,438 | 0.02% | 785,702 |
| 2017-09-25 | 2017-09-21 | 6.538 | 137,058 | +7,213 | 0.02% | 896,039 |
| 2017-06-05 | 2017-06-01 | 6.122 | 129,845 | -300,566 | 0.02% | 794,882 |
| 2017-05-25 | 2017-05-23 | 5.922 | 430,411 | +301,769 | 0.07% | 2,548,961 |
| 2017-05-23 | 2017-05-19 | 6.873 | 128,642 | -48,616 | 0.02% | 884,176 |
| 2017-05-08 | 2017-05-04 | 6.749 | 177,258 | +56,452 | 0.03% | 1,196,341 |
| 2017-04-26 | 2017-04-24 | 6.430 | 120,806 | +7,903 | 0.02% | 776,818 |
| 2017-04-25 | 2017-04-21 | 6.643 | 112,903 | +28,226 | 0.02% | 750,000 |
| 2017-04-20 | 2017-04-18 | 6.749 | 84,677 | +9,032 | 0.01% | 571,498 |
| 2017-04-19 | 2017-04-13 | 6.891 | 75,645 | +1,129 | 0.01% | 521,260 |
| 2017-04-13 | 2017-04-11 | 6.944 | 74,516 | +9,032 | 0.01% | 517,440 |
| 2017-04-12 | 2017-04-10 | 7.121 | 65,484 | +1,129 | 0.01% | 466,322 |
| 2017-03-28 | 2017-03-24 | 7.139 | 64,355 | +7,903 | 0.01% | 459,422 |
| 2017-03-22 | 2017-03-20 | 7.617 | 56,452 | -19,193 | 0.01% | 430,004 |
| 2017-03-20 | 2017-03-16 | 7.475 | 75,645 | +4,516 | 0.01% | 565,480 |
| 2017-02-28 | 2017-02-24 | 7.387 | 71,129 | +1,129 | 0.01% | 525,421 |
| 2017-02-27 | 2017-02-23 | 7.422 | 70,000 | +9,032 | 0.01% | 519,561 |
| 2017-02-17 | 2017-02-15 | 7.759 | 60,968 | +5,646 | 0.01% | 473,043 |
| 2017-02-15 | 2017-02-13 | 7.582 | 55,322 | +11,290 | 0.01% | 419,436 |
| 2017-02-02 | 2017-01-27 | 7.617 | 44,032 | +19,193 | 0.01% | 335,399 |
| 2017-01-24 | 2017-01-20 | 7.688 | 24,839 | +19,194 | 0.00% | 190,963 |
| 2017-01-20 | 2017-01-18 | 8.078 | 5,645 | -7,903 | 0.00% | 45,599 |
| 2017-01-18 | 2017-01-16 | 7.741 | 13,548 | +7,903 | 0.00% | 104,877 |
| 2017-01-16 | 2017-01-12 | 7.759 | 5,645 | -12,419 | 0.00% | 43,799 |
| 2017-01-13 | 2017-01-11 | 7.599 | 18,064 | +12,419 | 0.00% | 137,276 |
| 2017-01-09 | 2017-01-05 | 7.794 | 5,645 | -1,129 | 0.00% | 43,999 |
| 2017-01-03 | 2016-12-29 | 7.387 | 6,774 | +1,129 | 0.00% | 50,039 |
| 2016-12-09 | 2016-12-07 | 8.290 | 5,645 | -11,290 | 0.00% | 46,799 |
| 2016-12-05 | 2016-12-01 | 8.414 | 16,935 | +11,290 | 0.00% | 142,496 |
| 2016-11-21 | 2016-11-17 | 8.503 | 5,645 | -11,290 | 0.00% | 47,999 |
| 2016-11-15 | 2016-11-11 | 8.290 | 16,935 | +11,290 | 0.00% | 140,396 |
| 2016-10-20 | 2016-10-18 | 8.095 | 5,645 | -1,129 | 0.00% | 45,699 |
| 2016-09-20 | 2016-09-15 | 7.582 | 6,774 | +1,129 | 0.00% | 51,359 |
| 2016-07-21 | 2016-07-19 | 8.060 | 5,645 | -1,129 | 0.00% | 45,499 |
| 2016-07-15 | 2016-07-13 | 8.042 | 6,774 | -16,936 | 0.00% | 54,479 |
| 2016-06-28 | 2016-06-24 | 7.086 | 23,710 | -19,193 | 0.00% | 168,003 |
| 2016-06-16 | 2016-06-14 | 6.607 | 42,903 | +5,645 | 0.01% | 283,479 |
| 2016-05-18 | 2016-05-16 | 7.424 | 37,258 | +2,230 | 0.01% | 276,594 |
| 2016-05-05 | 2016-05-03 | 8.234 | 35,028 | -8,492 | 0.01% | 288,419 |
| 2016-04-27 | 2016-04-25 | 8.743 | 43,520 | -2,123 | 0.01% | 380,482 |
| 2016-04-22 | 2016-04-20 | 8.724 | 45,643 | +8,492 | 0.01% | 398,183 |
| 2016-04-18 | 2016-04-14 | 9.082 | 37,151 | -4,246 | 0.01% | 337,400 |
| 2016-04-15 | 2016-04-13 | 9.006 | 41,397 | -2,123 | 0.01% | 372,841 |
| 2016-04-13 | 2016-04-11 | 8.196 | 43,520 | -10,614 | 0.01% | 356,702 |
| 2016-04-11 | 2016-04-07 | 8.027 | 54,134 | -10,615 | 0.01% | 434,517 |
| 2016-04-08 | 2016-04-06 | 7.857 | 64,749 | +10,615 | 0.01% | 508,741 |
| 2016-04-06 | 2016-04-01 | 7.574 | 54,134 | +10,614 | 0.01% | 410,037 |
| 2016-03-30 | 2016-03-24 | 7.688 | 43,520 | +5,308 | 0.01% | 334,562 |
| 2016-03-23 | 2016-03-21 | 8.385 | 38,212 | -6,369 | 0.01% | 320,396 |
| 2016-03-22 | 2016-03-18 | 8.290 | 44,581 | -24,414 | 0.01% | 369,598 |
| 2016-03-21 | 2016-03-17 | 7.122 | 68,995 | +5,308 | 0.01% | 491,402 |
| 2016-03-16 | 2016-03-14 | 7.085 | 63,687 | -10,615 | 0.01% | 451,197 |
| 2016-03-15 | 2016-03-11 | 7.141 | 74,302 | +6,369 | 0.01% | 530,600 |
| 2016-03-11 | 2016-03-09 | 7.254 | 67,933 | +10,614 | 0.01% | 492,798 |
| 2016-03-03 | 2016-03-01 | 6.972 | 57,319 | +6,369 | 0.01% | 399,602 |
| 2016-02-29 | 2016-02-25 | 6.783 | 50,950 | -5,307 | 0.01% | 345,600 |
| 2016-02-26 | 2016-02-24 | 7.198 | 56,257 | +5,307 | 0.01% | 404,918 |
| 2016-02-25 | 2016-02-23 | 7.386 | 50,950 | -10,615 | 0.01% | 376,320 |
| 2016-02-23 | 2016-02-19 | 6.915 | 61,565 | +10,615 | 0.01% | 425,723 |
| 2016-02-22 | 2016-02-18 | 6.745 | 50,950 | -8,492 | 0.01% | 343,680 |
| 2016-02-18 | 2016-02-16 | 6.576 | 59,442 | -8,491 | 0.01% | 390,882 |
| 2016-02-17 | 2016-02-15 | 6.142 | 67,933 | -28,660 | 0.01% | 417,278 |
| 2016-02-16 | 2016-02-12 | 5.916 | 96,593 | +10,615 | 0.02% | 571,482 |
| 2016-02-15 | 2016-02-11 | 6.124 | 85,978 | +12,737 | 0.02% | 526,500 |
| 2016-02-12 | 2016-02-05 | 6.877 | 73,241 | -1,061 | 0.01% | 503,703 |
| 2016-02-05 | 2016-02-03 | 7.066 | 74,302 | +5,307 | 0.01% | 525,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 68,995 | -2,123 | 0.01% | 507,002 |
| 2016-02-03 | 2016-02-01 | 7.650 | 71,118 | +30,783 | 0.01% | 544,043 |
| 2016-02-02 | 2016-01-29 | 9.006 | 40,335 | +5,307 | 0.01% | 363,276 |
| 2016-02-01 | 2016-01-28 | 9.496 | 35,028 | +10,614 | 0.01% | 332,639 |
| 2016-01-29 | 2016-01-27 | 10.118 | 24,414 | +7,431 | 0.00% | 247,025 |
| 2016-01-28 | 2016-01-26 | 10.627 | 16,983 | +11,676 | 0.00% | 180,477 |
| 2016-01-26 | 2016-01-22 | 11.795 | 5,307 | -10,615 | 0.00% | 62,597 |
| 2016-01-25 | 2016-01-21 | 11.286 | 15,922 | +5,307 | 0.00% | 179,702 |
| 2016-01-22 | 2016-01-20 | 11.870 | 10,615 | +8,492 | 0.00% | 126,005 |
| 2016-01-19 | 2016-01-15 | 13.001 | 2,123 | -4,246 | 0.00% | 27,601 |
| 2015-12-23 | 2015-12-21 | 15.319 | 6,369 | +4,246 | 0.00% | 97,564 |
| 2015-10-12 | 2015-10-08 | 15.922 | 2,123 | -7,430 | 0.00% | 33,801 |
| 2015-10-09 | 2015-10-07 | 15.507 | 9,553 | +7,430 | 0.00% | 148,138 |
| 2015-10-06 | 2015-10-02 | 16.204 | 2,123 | -2,123 | 0.00% | 34,401 |
| 2015-10-02 | 2015-09-29 | 15.017 | 4,246 | +2,123 | 0.00% | 63,763 |
| 2015-09-08 | 2015-09-04 | 13.491 | 2,123 | -2,123 | 0.00% | 28,641 |
| 2015-08-31 | 2015-08-27 | 13.887 | 4,246 | +2,123 | 0.00% | 58,962 |
| 2015-08-28 | 2015-08-26 | 13.246 | 2,123 | -8,492 | 0.00% | 28,121 |
| 2015-08-27 | 2015-08-25 | 12.492 | 10,615 | +3,185 | 0.00% | 132,605 |
| 2015-08-25 | 2015-08-21 | 14.000 | 7,430 | +3,184 | 0.00% | 104,017 |
| 2015-08-24 | 2015-08-20 | 14.810 | 4,246 | +3,185 | 0.00% | 62,883 |
| 2015-08-21 | 2015-08-19 | 15.997 | 1,061 | +1,061 | 0.00% | 16,973 |
| 2015-08-18 | 2015-08-14 | 16.751 | 0 | -4,246 | ||
| 2015-08-17 | 2015-08-13 | 16.882 | 4,246 | -1,061 | 0.00% | 71,683 |
| 2015-08-14 | 2015-08-12 | 16.751 | 5,307 | +1,061 | 0.00% | 88,895 |
| 2015-08-13 | 2015-08-11 | 17.222 | 4,246 | -5,307 | 0.00% | 73,123 |
| 2015-08-12 | 2015-08-10 | 16.694 | 9,553 | +3,184 | 0.00% | 159,478 |
| 2015-08-11 | 2015-08-07 | 16.864 | 6,369 | +6,369 | 0.00% | 107,404 |
| 2015-08-07 | 2015-08-05 | 18.239 | 0 | -3,184 | ||
| 2015-08-06 | 2015-08-04 | 17.617 | 3,184 | +3,184 | 0.00% | 56,093 |
| 2015-08-03 | 2015-07-30 | 20.048 | 0 | -3,184 | ||
| 2015-07-31 | 2015-07-29 | 18.748 | 3,184 | -10,615 | 0.00% | 59,693 |
| 2015-07-29 | 2015-07-27 | 17.222 | 13,799 | +2,123 | 0.00% | 237,641 |
| 2015-07-28 | 2015-07-24 | 18.955 | 11,676 | +2,123 | 0.00% | 221,319 |
| 2015-07-27 | 2015-07-23 | 19.332 | 9,553 | +3,184 | 0.00% | 184,678 |
| 2015-07-24 | 2015-07-22 | 19.897 | 6,369 | +2,123 | 0.00% | 126,725 |
| 2015-07-22 | 2015-07-20 | 20.500 | 4,246 | +2,123 | 0.00% | 87,043 |
| 2015-07-21 | 2015-07-17 | 20.274 | 2,123 | +2,123 | 0.00% | 43,042 |
| 2015-07-20 | 2015-07-16 | 20.651 | 0 | -3,184 | ||
| 2015-07-17 | 2015-07-15 | 20.048 | 3,184 | +2,123 | 0.00% | 63,833 |
| 2015-07-13 | 2015-07-09 | 20.312 | 1,061 | -9,554 | 0.00% | 21,551 |
| 2015-07-08 | 2015-07-06 | 18.748 | 10,615 | +3,185 | 0.00% | 199,008 |
| 2015-07-07 | 2015-07-03 | 20.349 | 7,430 | +4,246 | 0.00% | 151,196 |
| 2015-07-06 | 2015-07-02 | 21.518 | 3,184 | +3,184 | 0.00% | 68,512 |
| 2015-06-23 | 2015-06-19 | 21.894 | 0 | -3,184 | ||
| 2015-06-19 | 2015-06-17 | 21.291 | 3,184 | -15,922 | 0.00% | 67,792 |
| 2015-06-15 | 2015-06-11 | 21.593 | 19,106 | -4,246 | 0.00% | 412,555 |
| 2015-06-11 | 2015-06-09 | 20.726 | 23,352 | +3,184 | 0.00% | 483,999 |
| 2015-06-10 | 2015-06-08 | 21.518 | 20,168 | +2,123 | 0.00% | 433,967 |
| 2015-06-08 | 2015-06-04 | 22.422 | 18,045 | +13,799 | 0.00% | 404,605 |
| 2015-05-27 | 2015-05-22 | 21.555 | 4,246 | +4,246 | 0.00% | 91,524 |
| 2015-05-19 | 2015-05-15 | 23.022 | 0 | -52,037 | ||
| 2015-05-13 | 2015-05-11 | 23.176 | 52,037 | -3,123 | 0.01% | 1,205,993 |
| 2015-05-12 | 2015-05-08 | 21.754 | 55,160 | +55,160 | 0.01% | 1,199,930 |
| 2015-05-08 | 2015-05-06 | 21.946 | 0 | -4,163 | ||
| 2015-05-07 | 2015-05-05 | 21.408 | 4,163 | +4,163 | 0.00% | 89,120 |
| 2015-04-02 | 2015-03-31 | 18.026 | 0 | -4,163 | ||
| 2015-03-27 | 2015-03-25 | 16.373 | 4,163 | -1,041 | 0.00% | 68,160 |
| 2014-11-13 | 2014-11-11 | 15.316 | 5,204 | -10,407 | 0.00% | 79,704 |
| 2014-11-07 | 2014-11-05 | 15.393 | 15,611 | +10,407 | 0.00% | 240,297 |
| 2014-09-05 | 2014-09-03 | 13.952 | 5,204 | -5,203 | 0.00% | 72,604 |
| 2014-07-30 | 2014-07-28 | 11.146 | 10,407 | +1,040 | 0.00% | 115,995 |
| 2014-05-21 | 2014-05-19 | 11.317 | 9,367 | +348 | 0.00% | 106,003 |
| 2014-05-20 | 2014-05-16 | 11.117 | 9,019 | -25,051 | 0.00% | 100,265 |
| 2014-04-16 | 2014-04-14 | 10.917 | 34,070 | -25,052 | 0.01% | 371,958 |
| 2014-03-28 | 2014-03-26 | 9.780 | 59,122 | -45,093 | 0.01% | 578,202 |
| 2014-03-26 | 2014-03-24 | 9.321 | 104,215 | -60,123 | 0.02% | 971,363 |
| 2014-03-04 | 2014-02-28 | 9.121 | 164,338 | -10,021 | 0.04% | 1,498,956 |
| 2014-02-28 | 2014-02-26 | 8.602 | 174,359 | +35,072 | 0.04% | 1,499,879 |
| 2014-02-21 | 2014-02-19 | 9.061 | 139,287 | +25,052 | 0.03% | 1,262,121 |
| 2014-02-14 | 2014-02-12 | 9.281 | 114,235 | +5,010 | 0.02% | 1,060,198 |
| 2014-02-07 | 2014-02-05 | 9.001 | 109,225 | +40,083 | 0.02% | 983,181 |
| 2014-01-24 | 2014-01-22 | 9.720 | 69,142 | -50,104 | 0.01% | 672,056 |
| 2014-01-21 | 2014-01-17 | 9.580 | 119,246 | +50,104 | 0.03% | 1,142,404 |
| 2014-01-20 | 2014-01-16 | 9.880 | 69,142 | -5,011 | 0.01% | 683,096 |
| 2013-12-13 | 2013-12-11 | 9.441 | 74,153 | +5,011 | 0.02% | 700,043 |
| 2013-11-29 | 2013-11-27 | 9.600 | 69,142 | -15,031 | 0.01% | 663,776 |
| 2013-11-22 | 2013-11-20 | 9.560 | 84,173 | +20,041 | 0.02% | 804,717 |
| 2013-11-21 | 2013-11-19 | 9.620 | 64,132 | +10,021 | 0.01% | 616,959 |
| 2013-11-12 | 2013-11-08 | 9.999 | 54,111 | -5,011 | 0.01% | 541,076 |
| 2013-11-11 | 2013-11-07 | 10.059 | 59,122 | +45,093 | 0.01% | 594,722 |
| 2013-11-07 | 2013-11-05 | 9.979 | 14,029 | +5,010 | 0.00% | 140,001 |
| 2013-10-29 | 2013-10-25 | 9.700 | 9,019 | -1,002 | 0.00% | 87,484 |
| 2013-10-17 | 2013-10-15 | 9.101 | 10,021 | -1,002 | 0.00% | 91,203 |
| 2013-08-28 | 2013-08-26 | 9.421 | 11,023 | +1,002 | 0.00% | 103,843 |
| 2013-07-18 | 2013-07-16 | 10.099 | 10,021 | -35,072 | 0.00% | 101,204 |
| 2013-07-17 | 2013-07-15 | 9.840 | 45,093 | -40,082 | 0.01% | 443,701 |
| 2013-07-16 | 2013-07-12 | 9.740 | 85,175 | +10,020 | 0.02% | 829,596 |
| 2013-07-15 | 2013-07-11 | 9.959 | 75,155 | +15,031 | 0.02% | 748,502 |
| 2013-06-13 | 2013-06-10 | 9.341 | 60,124 | -3,006 | 0.01% | 561,602 |
| 2013-05-30 | 2013-05-28 | 10.159 | 63,130 | -5,010 | 0.01% | 641,340 |
| 2013-05-21 | 2013-05-16 | 10.299 | 68,140 | +2,508 | 0.01% | 701,748 |
| 2013-05-20 | 2013-05-15 | 10.236 | 65,632 | -48,259 | 0.01% | 671,839 |
| 2013-03-14 | 2013-03-12 | 9.490 | 113,891 | +965 | 0.03% | 1,080,880 |
| 2013-01-21 | 2013-01-17 | 8.662 | 112,926 | +96,518 | 0.03% | 978,122 |
| 2012-05-18 | 2012-05-16 | 6.302 | 16,408 | +815 | 0.00% | 103,395 |
| 2011-10-21 | 2011-10-19 | 5.189 | 15,593 | -18,345 | 0.00% | 80,920 |
| 2011-10-20 | 2011-10-18 | 4.732 | 33,938 | +18,345 | 0.01% | 160,581 |
| 2011-10-18 | 2011-10-14 | 5.342 | 15,593 | -12,841 | 0.00% | 83,300 |
| 2011-10-17 | 2011-10-13 | 4.797 | 28,434 | +12,841 | 0.01% | 136,398 |
| 2011-05-05 | 2011-05-03 | 9.012 | 15,593 | +427 | 0.00% | 140,525 |
| 2011-03-25 | 2011-03-23 | 8.272 | 15,166 | -8,030 | 0.00% | 125,457 |
| 2011-03-17 | 2011-03-15 | 8.474 | 23,196 | +8,030 | 0.01% | 196,563 |
| 2011-02-07 | 2011-01-31 | 9.169 | 15,166 | +4,460 | 0.00% | 139,057 |
| 2010-10-15 | 2010-10-13 | 12.689 | 10,706 | +2,677 | 0.00% | 135,844 |
| 2010-10-08 | 2010-10-06 | 13.518 | 8,029 | -13,382 | 0.00% | 108,536 |
| 2010-08-02 | 2010-07-29 | 14.325 | 21,411 | -4,461 | 0.01% | 306,715 |
| 2010-05-25 | 2010-05-20 | 10.066 | 25,872 | -1,784 | 0.01% | 260,419 |
| 2010-05-12 | 2010-05-10 | 10.985 | 27,656 | -5,353 | 0.01% | 303,796 |
| 2010-05-10 | 2010-05-06 | 10.290 | 33,009 | +3,568 | 0.01% | 339,658 |
| 2010-05-05 | 2010-05-03 | 11.528 | 29,441 | +1,785 | 0.01% | 339,407 |
| 2010-05-04 | 2010-04-30 | 11.826 | 27,656 | +604 | 0.01% | 327,069 |
| 2010-04-30 | 2010-04-28 | 12.147 | 27,052 | +2,618 | 0.01% | 328,606 |
| 2010-04-26 | 2010-04-22 | 12.468 | 24,434 | -2,618 | 0.01% | 304,644 |
| 2010-04-21 | 2010-04-19 | 12.308 | 27,052 | +1,746 | 0.01% | 332,946 |
| 2010-04-16 | 2010-04-14 | 12.628 | 25,306 | +2,618 | 0.01% | 319,577 |
| 2010-04-14 | 2010-04-12 | 13.316 | 22,688 | -873 | 0.01% | 302,115 |
| 2010-04-13 | 2010-04-09 | 13.018 | 23,561 | +13,089 | 0.01% | 306,720 |
| 2010-04-08 | 2010-04-01 | 12.606 | 10,472 | +2,618 | 0.00% | 132,006 |
| 2010-04-07 | 2010-03-31 | 12.606 | 7,854 | -1,745 | 0.00% | 99,004 |
| 2010-03-31 | 2010-03-29 | 13.201 | 9,599 | -1,745 | 0.00% | 126,721 |
| 2010-03-23 | 2010-03-19 | 14.531 | 11,344 | +1,745 | 0.00% | 164,837 |
| 2010-03-22 | 2010-03-18 | 13.797 | 9,599 | +1,745 | 0.00% | 132,441 |
| 2010-03-10 | 2010-03-08 | 14.325 | 7,854 | +1,746 | 0.00% | 112,505 |
| 2010-02-25 | 2010-02-23 | 12.881 | 6,108 | -4,364 | 0.00% | 78,675 |
| 2010-02-12 | 2010-02-10 | 11.597 | 10,472 | -3,490 | 0.00% | 121,445 |
| 2010-02-11 | 2010-02-09 | 11.001 | 13,962 | +3,490 | 0.00% | 153,599 |
| 2010-02-08 | 2010-02-04 | 12.056 | 10,472 | -2,617 | 0.00% | 126,245 |
| 2010-02-04 | 2010-02-02 | 11.528 | 13,089 | +2,617 | 0.00% | 150,895 |
| 2010-02-02 | 2010-01-29 | 12.331 | 10,472 | -4,363 | 0.00% | 129,125 |
| 2010-02-01 | 2010-01-28 | 11.437 | 14,835 | +1,746 | 0.00% | 169,663 |
| 2010-01-26 | 2010-01-22 | 12.376 | 13,089 | +4,363 | 0.00% | 161,994 |
| 2010-01-21 | 2010-01-19 | 13.981 | 8,726 | +2,618 | 0.00% | 121,996 |
| 2010-01-12 | 2010-01-08 | 14.989 | 6,108 | -11,345 | 0.00% | 91,554 |
| 2010-01-08 | 2010-01-06 | 18.060 | 17,453 | -17,452 | 0.00% | 315,207 |
| 2010-01-05 | 2009-12-31 | 18.587 | 34,905 | -8,727 | 0.01% | 648,796 |
| 2009-12-28 | 2009-12-22 | 18.404 | 43,632 | -6,108 | 0.01% | 803,009 |
| 2009-12-07 | 2009-12-03 | 18.244 | 49,740 | -11,344 | 0.01% | 907,442 |
| 2009-12-04 | 2009-12-02 | 18.794 | 61,084 | -1,745 | 0.02% | 1,147,998 |
| 2009-11-20 | 2009-11-18 | 15.516 | 62,829 | -1,746 | 0.02% | 974,874 |
| 2009-11-16 | 2009-11-12 | 15.264 | 64,575 | -43,631 | 0.02% | 985,686 |
| 2009-11-10 | 2009-11-06 | 16.043 | 108,206 | +1,745 | 0.03% | 1,735,998 |
| 2009-11-09 | 2009-11-05 | 16.250 | 106,461 | -1,745 | 0.03% | 1,729,962 |
| 2009-10-30 | 2009-10-28 | 15.173 | 108,206 | -1,745 | 0.03% | 1,641,758 |
| 2009-10-29 | 2009-10-27 | 16.112 | 109,951 | +3,490 | 0.03% | 1,771,554 |
| 2009-10-23 | 2009-10-21 | 15.860 | 106,461 | +1,745 | 0.03% | 1,688,482 |
| 2009-10-15 | 2009-10-13 | 16.594 | 104,716 | -1,745 | 0.03% | 1,737,607 |
| 2009-09-28 | 2009-09-24 | 15.333 | 106,461 | -1,745 | 0.03% | 1,632,362 |
| 2009-09-25 | 2009-09-23 | 15.952 | 108,206 | +1,745 | 0.03% | 1,726,078 |
| 2009-09-11 | 2009-09-09 | 16.983 | 106,461 | +6,109 | 0.03% | 1,808,042 |
| 2009-09-09 | 2009-09-07 | 17.602 | 100,352 | -1,746 | 0.02% | 1,766,392 |
| 2009-09-01 | 2009-08-28 | 16.135 | 102,098 | +1,746 | 0.03% | 1,647,365 |
| 2009-08-28 | 2009-08-26 | 16.891 | 100,352 | -1,746 | 0.03% | 1,695,092 |
| 2009-08-19 | 2009-08-17 | 16.502 | 102,098 | +1,746 | 0.03% | 1,684,805 |
| 2009-08-18 | 2009-08-14 | 17.304 | 100,352 | -2,618 | 0.03% | 1,736,492 |
| 2009-08-11 | 2009-08-07 | 16.731 | 102,970 | +2,618 | 0.03% | 1,722,794 |
| 2009-08-10 | 2009-08-06 | 16.685 | 100,352 | +2,617 | 0.03% | 1,674,392 |
| 2009-08-06 | 2009-08-04 | 18.381 | 97,735 | -30,542 | 0.02% | 1,796,488 |
| 2009-08-05 | 2009-08-03 | 18.267 | 128,277 | +2,618 | 0.03% | 2,343,187 |
| 2009-07-30 | 2009-07-28 | 18.312 | 125,659 | -3,490 | 0.03% | 2,301,125 |
| 2009-07-28 | 2009-07-24 | 17.854 | 129,149 | +22,688 | 0.03% | 2,305,836 |
| 2009-07-27 | 2009-07-23 | 17.189 | 106,461 | +6,109 | 0.03% | 1,830,002 |
| 2009-07-24 | 2009-07-22 | 16.823 | 100,352 | +30,542 | 0.03% | 1,688,192 |
| 2009-07-20 | 2009-07-16 | 16.296 | 69,810 | +1,745 | 0.02% | 1,137,593 |
| 2009-07-17 | 2009-07-15 | 16.548 | 68,065 | +22,688 | 0.02% | 1,126,318 |
| 2009-07-10 | 2009-07-08 | 14.233 | 45,377 | -4,363 | 0.01% | 645,843 |
| 2009-07-08 | 2009-07-06 | 14.347 | 49,740 | +4,363 | 0.01% | 713,641 |
| 2009-05-07 | 2009-05-05 | 9.154 | 45,377 | +1,293 | 0.01% | 415,359 |
| 2009-04-09 | 2009-04-07 | 7.549 | 44,084 | +1,696 | 0.01% | 332,803 |
| 2009-03-06 | 2009-03-04 | 4.765 | 42,388 | +42,388 | 0.01% | 201,999 |
| 2008-05-16 | 2008-05-14 | 9.201 | 0 | -5,934 | ||
| 2008-05-13 | 2008-05-08 | 9.347 | 5,934 | +137 | 0.00% | 55,463 |
| 2008-05-07 | 2008-05-05 | 9.637 | 5,797 | -4,140 | 0.00% | 55,863 |
| 2008-04-08 | 2008-04-03 | 7.994 | 9,937 | +9,937 | 0.00% | 79,439 |
| 2008-01-18 | 2008-01-16 | 13.042 | 0 | -41,405 | ||
| 2007-10-31 | 2007-10-29 | 12.704 | 41,405 | -2,484 | 0.01% | 526,001 |
| 2007-10-11 | 2007-10-09 | 10.603 | 43,889 | -4,141 | 0.02% | 465,338 |
| 2007-10-09 | 2007-10-05 | 10.748 | 48,030 | +4,141 | 0.02% | 516,204 |
| 2007-10-05 | 2007-10-03 | 11.351 | 43,889 | +2,484 | 0.02% | 498,198 |
| 2007-06-26 | 2007-06-22 | 11.593 | 41,405 | 0.01% | 480,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy