History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 174,000 | +0 | 0.02% | 2,298,540 |
| 2025-10-13 | 2025-10-09 | 13.500 | 174,000 | +0 | 0.02% | 2,349,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 174,000 | +2,000 | 0.02% | 2,322,900 |
| 2025-10-09 | 2025-10-06 | 13.550 | 172,000 | +20,000 | 0.02% | 2,330,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 152,000 | -32,000 | 0.02% | 2,052,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 184,000 | -16,000 | 0.02% | 2,439,840 |
| 2025-10-03 | 2025-09-30 | 12.680 | 200,000 | -12,000 | 0.02% | 2,536,000 |
| 2025-09-25 | 2025-09-23 | 12.370 | 212,000 | -44,000 | 0.02% | 2,622,440 |
| 2025-09-24 | 2025-09-22 | 11.590 | 256,000 | -46,000 | 0.03% | 2,967,040 |
| 2025-09-18 | 2025-09-16 | 11.210 | 302,000 | -20,000 | 0.03% | 3,385,420 |
| 2025-09-17 | 2025-09-15 | 10.800 | 322,000 | +20,000 | 0.03% | 3,477,600 |
| 2025-09-16 | 2025-09-12 | 11.140 | 302,000 | -6,000 | 0.03% | 3,364,280 |
| 2025-09-15 | 2025-09-11 | 11.040 | 308,000 | -4,000 | 0.03% | 3,400,320 |
| 2025-09-12 | 2025-09-10 | 10.610 | 312,000 | +6,000 | 0.03% | 3,310,320 |
| 2025-09-11 | 2025-09-09 | 10.740 | 306,000 | +10,000 | 0.03% | 3,286,440 |
| 2025-09-02 | 2025-08-29 | 11.560 | 296,000 | -44,000 | 0.03% | 3,421,760 |
| 2025-09-01 | 2025-08-28 | 10.340 | 340,000 | +12,000 | 0.03% | 3,515,600 |
| 2025-08-29 | 2025-08-27 | 10.300 | 328,000 | -32,000 | 0.03% | 3,378,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 360,000 | -36,000 | 0.04% | 3,448,800 |
| 2025-08-27 | 2025-08-25 | 8.600 | 396,000 | +10,000 | 0.04% | 3,405,600 |
| 2025-08-21 | 2025-08-19 | 8.960 | 386,000 | +4,000 | 0.04% | 3,458,560 |
| 2025-08-20 | 2025-08-18 | 9.110 | 382,000 | -4,000 | 0.04% | 3,480,020 |
| 2025-08-14 | 2025-08-12 | 8.870 | 386,000 | +10,000 | 0.04% | 3,423,820 |
| 2025-08-13 | 2025-08-11 | 8.690 | 376,000 | +4,000 | 0.04% | 3,267,440 |
| 2025-08-11 | 2025-08-07 | 8.670 | 372,000 | +4,000 | 0.04% | 3,225,240 |
| 2025-08-06 | 2025-08-04 | 8.660 | 368,000 | -46,000 | 0.04% | 3,186,880 |
| 2025-08-05 | 2025-08-01 | 8.460 | 414,000 | -32,000 | 0.04% | 3,502,440 |
| 2025-08-04 | 2025-07-31 | 8.520 | 446,000 | +22,000 | 0.04% | 3,799,920 |
| 2025-08-01 | 2025-07-30 | 8.490 | 424,000 | +50,000 | 0.04% | 3,599,760 |
| 2025-07-23 | 2025-07-21 | 9.490 | 374,000 | +20,000 | 0.04% | 3,549,260 |
| 2025-07-18 | 2025-07-16 | 9.560 | 354,000 | -14,000 | 0.04% | 3,384,240 |
| 2025-07-17 | 2025-07-15 | 9.230 | 368,000 | -21,500 | 0.04% | 3,396,640 |
| 2025-07-07 | 2025-07-03 | 8.650 | 389,500 | -60,000 | 0.04% | 3,369,175 |
| 2025-07-04 | 2025-07-02 | 8.390 | 449,500 | -2,000 | 0.05% | 3,771,305 |
| 2025-07-03 | 2025-06-30 | 8.340 | 451,500 | -28,000 | 0.05% | 3,765,510 |
| 2025-07-02 | 2025-06-27 | 8.260 | 479,500 | -16,000 | 0.05% | 3,960,670 |
| 2025-06-30 | 2025-06-26 | 7.880 | 495,500 | -36,000 | 0.05% | 3,904,540 |
| 2025-06-16 | 2025-06-12 | 7.560 | 531,500 | -4,000 | 0.05% | 4,018,140 |
| 2025-06-10 | 2025-06-06 | 7.380 | 535,500 | +4,000 | 0.05% | 3,951,990 |
| 2025-06-05 | 2025-06-03 | 7.160 | 531,500 | -2,000 | 0.05% | 3,805,540 |
| 2025-06-03 | 2025-05-30 | 7.230 | 533,500 | +56,000 | 0.05% | 3,857,205 |
| 2025-05-30 | 2025-05-28 | 7.380 | 477,500 | +74,000 | 0.05% | 3,523,950 |
| 2025-05-29 | 2025-05-27 | 7.510 | 403,500 | +24,000 | 0.04% | 3,030,285 |
| 2025-05-21 | 2025-05-19 | 8.648 | 379,500 | -14,000 | 0.04% | 3,282,048 |
| 2025-05-20 | 2025-05-16 | 8.659 | 393,500 | +18,125 | 0.04% | 3,407,250 |
| 2025-05-15 | 2025-05-13 | 8.910 | 375,375 | +1,908 | 0.04% | 3,344,749 |
| 2025-05-14 | 2025-05-12 | 8.931 | 373,467 | +1,908 | 0.04% | 3,335,578 |
| 2025-05-12 | 2025-05-08 | 8.889 | 371,559 | -19,079 | 0.04% | 3,302,956 |
| 2025-05-09 | 2025-05-07 | 8.753 | 390,638 | -15,263 | 0.04% | 3,419,323 |
| 2025-05-07 | 2025-05-02 | 8.816 | 405,901 | -9,540 | 0.04% | 3,578,453 |
| 2025-05-06 | 2025-04-30 | 8.418 | 415,441 | +9,540 | 0.04% | 3,497,068 |
| 2025-05-02 | 2025-04-29 | 8.533 | 405,901 | -9,540 | 0.04% | 3,463,568 |
| 2025-04-30 | 2025-04-28 | 8.460 | 415,441 | +9,540 | 0.04% | 3,514,488 |
| 2025-04-29 | 2025-04-25 | 8.250 | 405,901 | +15,263 | 0.04% | 3,348,683 |
| 2025-04-24 | 2025-04-22 | 8.061 | 390,638 | -64,868 | 0.04% | 3,149,054 |
| 2025-04-17 | 2025-04-15 | 7.915 | 455,506 | +17,171 | 0.05% | 3,605,125 |
| 2025-04-14 | 2025-04-10 | 8.051 | 438,335 | -28,618 | 0.05% | 3,528,959 |
| 2025-04-11 | 2025-04-09 | 7.757 | 466,953 | +5,723 | 0.05% | 3,622,297 |
| 2025-04-09 | 2025-04-07 | 7.380 | 461,230 | +47,697 | 0.05% | 3,403,842 |
| 2025-04-07 | 2025-04-02 | 8.952 | 413,533 | +3,816 | 0.04% | 3,702,092 |
| 2025-04-02 | 2025-03-31 | 8.575 | 409,717 | -36,250 | 0.04% | 3,513,310 |
| 2025-04-01 | 2025-03-28 | 7.977 | 445,967 | -3,815 | 0.05% | 3,557,678 |
| 2025-03-27 | 2025-03-25 | 7.485 | 449,782 | +26,710 | 0.05% | 3,366,507 |
| 2025-03-26 | 2025-03-24 | 8.072 | 423,072 | -93,486 | 0.04% | 3,414,949 |
| 2025-03-25 | 2025-03-21 | 7.485 | 516,558 | +45,789 | 0.05% | 3,866,309 |
| 2025-03-21 | 2025-03-19 | 7.789 | 470,769 | +5,724 | 0.05% | 3,666,704 |
| 2025-03-20 | 2025-03-18 | 8.009 | 465,045 | +3,815 | 0.05% | 3,724,496 |
| 2025-03-12 | 2025-03-10 | 8.376 | 461,230 | +7,632 | 0.05% | 3,863,168 |
| 2025-03-11 | 2025-03-07 | 8.523 | 453,598 | -5,724 | 0.05% | 3,865,813 |
| 2025-03-10 | 2025-03-06 | 8.344 | 459,322 | +5,724 | 0.05% | 3,832,742 |
| 2025-02-13 | 2025-02-11 | 8.177 | 453,598 | -7,632 | 0.05% | 3,708,899 |
| 2025-02-11 | 2025-02-07 | 8.460 | 461,230 | -9,539 | 0.05% | 3,901,848 |
| 2025-02-10 | 2025-02-06 | 8.910 | 470,769 | -477 | 0.05% | 4,194,749 |
| 2025-02-07 | 2025-02-05 | 8.680 | 471,246 | -7,632 | 0.05% | 4,090,319 |
| 2025-02-05 | 2025-02-03 | 8.302 | 478,878 | -15,263 | 0.05% | 3,975,844 |
| 2025-01-24 | 2025-01-22 | 8.114 | 494,141 | -20,986 | 0.05% | 4,009,323 |
| 2025-01-23 | 2025-01-21 | 8.124 | 515,127 | -38,158 | 0.05% | 4,184,998 |
| 2025-01-15 | 2025-01-13 | 6.814 | 553,285 | +19,079 | 0.06% | 3,770,001 |
| 2025-01-14 | 2025-01-10 | 7.128 | 534,206 | +5,724 | 0.06% | 3,808,000 |
| 2025-01-13 | 2025-01-09 | 7.181 | 528,482 | +13,355 | 0.06% | 3,794,897 |
| 2025-01-03 | 2024-12-31 | 7.474 | 515,127 | -3,816 | 0.05% | 3,850,198 |
| 2024-12-30 | 2024-12-24 | 7.485 | 518,943 | -28,618 | 0.05% | 3,884,160 |
| 2024-12-27 | 2024-12-20 | 7.202 | 547,561 | +19,079 | 0.06% | 3,943,378 |
| 2024-12-20 | 2024-12-18 | 7.485 | 528,482 | -28,619 | 0.06% | 3,955,557 |
| 2024-12-16 | 2024-12-12 | 7.086 | 557,101 | -3,815 | 0.06% | 3,947,843 |
| 2024-12-12 | 2024-12-10 | 7.013 | 560,916 | +9,539 | 0.06% | 3,933,717 |
| 2024-11-25 | 2024-11-21 | 7.317 | 551,377 | -5,724 | 0.06% | 4,034,440 |
| 2024-11-22 | 2024-11-20 | 6.982 | 557,101 | -19,078 | 0.06% | 3,889,443 |
| 2024-11-21 | 2024-11-19 | 6.856 | 576,179 | -41,974 | 0.06% | 3,950,157 |
| 2024-11-20 | 2024-11-18 | 6.552 | 618,153 | +24,803 | 0.07% | 4,050,002 |
| 2024-11-14 | 2024-11-12 | 7.024 | 593,350 | -43,882 | 0.06% | 4,167,398 |
| 2024-11-13 | 2024-11-11 | 6.740 | 637,232 | -45,789 | 0.07% | 4,295,243 |
| 2024-11-12 | 2024-11-08 | 6.510 | 683,021 | -66,775 | 0.07% | 4,446,363 |
| 2024-11-08 | 2024-11-06 | 6.258 | 749,796 | +19,078 | 0.08% | 4,692,418 |
| 2024-11-07 | 2024-11-05 | 6.457 | 730,718 | -13,355 | 0.08% | 4,718,563 |
| 2024-11-05 | 2024-11-01 | 5.965 | 744,073 | +15,263 | 0.08% | 4,438,202 |
| 2024-11-04 | 2024-10-31 | 6.185 | 728,810 | -3,815 | 0.08% | 4,507,602 |
| 2024-10-28 | 2024-10-24 | 5.724 | 732,625 | +41,973 | 0.08% | 4,193,277 |
| 2024-10-25 | 2024-10-23 | 5.933 | 690,652 | +32,434 | 0.07% | 4,097,839 |
| 2024-10-24 | 2024-10-22 | 6.363 | 658,218 | -7,632 | 0.07% | 4,188,299 |
| 2024-10-16 | 2024-10-14 | 6.478 | 665,850 | +19,079 | 0.07% | 4,313,642 |
| 2024-10-15 | 2024-10-10 | 6.552 | 646,771 | -89,670 | 0.07% | 4,237,501 |
| 2024-10-10 | 2024-10-08 | 6.279 | 736,441 | -3,816 | 0.08% | 4,624,279 |
| 2024-10-09 | 2024-10-07 | 6.583 | 740,257 | -3,816 | 0.08% | 4,873,280 |
| 2024-10-08 | 2024-10-04 | 6.457 | 744,073 | +9,540 | 0.08% | 4,804,802 |
| 2024-10-07 | 2024-10-03 | 6.132 | 734,533 | +9,539 | 0.08% | 4,504,498 |
| 2024-10-04 | 2024-10-02 | 6.552 | 724,994 | -1,908 | 0.08% | 4,750,000 |
| 2024-10-02 | 2024-09-27 | 6.206 | 726,902 | -19,079 | 0.08% | 4,511,041 |
| 2024-09-25 | 2024-09-23 | 5.818 | 745,981 | +20,987 | 0.08% | 4,340,102 |
| 2024-09-23 | 2024-09-19 | 5.954 | 724,994 | -19,079 | 0.08% | 4,316,800 |
| 2024-09-19 | 2024-09-16 | 5.724 | 744,073 | -19,079 | 0.08% | 4,258,802 |
| 2024-09-17 | 2024-09-13 | 5.629 | 763,152 | -20,986 | 0.08% | 4,296,003 |
| 2024-09-16 | 2024-09-12 | 5.483 | 784,138 | -45,789 | 0.08% | 4,299,059 |
| 2024-09-12 | 2024-09-10 | 5.462 | 829,927 | +3,815 | 0.09% | 4,532,699 |
| 2024-09-10 | 2024-09-05 | 5.346 | 826,112 | +43,882 | 0.09% | 4,416,603 |
| 2024-09-09 | 2024-09-04 | 5.462 | 782,230 | -1,908 | 0.08% | 4,272,198 |
| 2024-09-05 | 2024-09-03 | 5.493 | 784,138 | +38,157 | 0.08% | 4,307,279 |
| 2024-09-04 | 2024-09-02 | 5.650 | 745,981 | -19,078 | 0.08% | 4,214,982 |
| 2024-09-02 | 2024-08-29 | 5.881 | 765,059 | +179,340 | 0.08% | 4,499,218 |
| 2024-08-30 | 2024-08-28 | 6.416 | 585,719 | +95,394 | 0.06% | 3,757,681 |
| 2024-08-29 | 2024-08-27 | 6.615 | 490,325 | +22,895 | 0.05% | 3,243,341 |
| 2024-08-27 | 2024-08-23 | 6.814 | 467,430 | -11,448 | 0.05% | 3,184,998 |
| 2024-08-26 | 2024-08-22 | 6.803 | 478,878 | +9,540 | 0.05% | 3,257,983 |
| 2024-08-22 | 2024-08-20 | 6.919 | 469,338 | +9,539 | 0.05% | 3,247,199 |
| 2024-08-20 | 2024-08-16 | 7.118 | 459,799 | -43,881 | 0.05% | 3,272,782 |
| 2024-08-19 | 2024-08-15 | 6.971 | 503,680 | -82,039 | 0.05% | 3,511,200 |
| 2024-08-16 | 2024-08-14 | 6.709 | 585,719 | +139,275 | 0.06% | 3,929,601 |
| 2024-08-13 | 2024-08-09 | 6.950 | 446,444 | -41,973 | 0.05% | 3,102,843 |
| 2024-08-09 | 2024-08-07 | 6.552 | 488,417 | -19,079 | 0.05% | 3,200,000 |
| 2024-08-07 | 2024-08-05 | 6.049 | 507,496 | +19,079 | 0.05% | 3,069,641 |
| 2024-08-02 | 2024-07-31 | 6.657 | 488,417 | -19,079 | 0.05% | 3,251,200 |
| 2024-07-31 | 2024-07-29 | 6.720 | 507,496 | -19,079 | 0.05% | 3,410,122 |
| 2024-07-23 | 2024-07-19 | 6.237 | 526,575 | -19,078 | 0.06% | 3,284,403 |
| 2024-07-22 | 2024-07-18 | 6.363 | 545,653 | +3,815 | 0.06% | 3,472,038 |
| 2024-07-19 | 2024-07-17 | 6.353 | 541,838 | +47,697 | 0.06% | 3,442,083 |
| 2024-07-16 | 2024-07-12 | 6.688 | 494,141 | +19,079 | 0.05% | 3,304,843 |
| 2024-07-11 | 2024-07-09 | 6.678 | 475,062 | +9,540 | 0.05% | 3,172,261 |
| 2024-07-10 | 2024-07-08 | 6.657 | 465,522 | +9,539 | 0.05% | 3,098,797 |
| 2024-07-09 | 2024-07-05 | 6.730 | 455,983 | +9,539 | 0.05% | 3,068,760 |
| 2024-07-08 | 2024-07-04 | 6.699 | 446,444 | +9,540 | 0.05% | 2,990,522 |
| 2024-07-05 | 2024-07-03 | 6.887 | 436,904 | +30,526 | 0.05% | 3,009,058 |
| 2024-07-03 | 2024-06-28 | 7.170 | 406,378 | -30,526 | 0.04% | 2,913,839 |
| 2024-06-26 | 2024-06-24 | 6.761 | 436,904 | +5,723 | 0.05% | 2,954,098 |
| 2024-06-25 | 2024-06-21 | 6.929 | 431,181 | +38,158 | 0.05% | 2,987,723 |
| 2024-06-24 | 2024-06-20 | 7.055 | 393,023 | +19,079 | 0.04% | 2,772,760 |
| 2024-06-18 | 2024-06-14 | 7.390 | 373,944 | -19,079 | 0.04% | 2,763,598 |
| 2024-06-14 | 2024-06-12 | 7.191 | 393,023 | -38,158 | 0.04% | 2,826,320 |
| 2024-06-12 | 2024-06-07 | 6.835 | 431,181 | +38,158 | 0.05% | 2,947,043 |
| 2024-06-07 | 2024-06-05 | 7.254 | 393,023 | +3,816 | 0.04% | 2,851,040 |
| 2024-06-04 | 2024-05-31 | 7.694 | 389,207 | -28,618 | 0.04% | 2,994,718 |
| 2024-06-03 | 2024-05-30 | 7.558 | 417,825 | -19,079 | 0.04% | 3,157,977 |
| 2024-05-28 | 2024-05-24 | 7.548 | 436,904 | -76,315 | 0.05% | 3,297,598 |
| 2024-05-23 | 2024-05-21 | 7.558 | 513,219 | -41,974 | 0.05% | 3,878,977 |
| 2024-05-22 | 2024-05-20 | 7.852 | 555,193 | -95,394 | 0.06% | 4,359,182 |
| 2024-05-21 | 2024-05-17 | 8.198 | 650,587 | +1,908 | 0.07% | 5,333,798 |
| 2024-05-20 | 2024-05-16 | 8.427 | 648,679 | -7,107 | 0.07% | 5,466,470 |
| 2024-05-17 | 2024-05-14 | 8.405 | 655,786 | -22,043 | 0.07% | 5,512,081 |
| 2024-05-16 | 2024-05-13 | 8.111 | 677,829 | -60,619 | 0.07% | 5,498,100 |
| 2024-05-14 | 2024-05-10 | 7.382 | 738,448 | -18,369 | 0.08% | 5,451,121 |
| 2024-05-10 | 2024-05-08 | 7.131 | 756,817 | +3,674 | 0.08% | 5,397,198 |
| 2024-05-09 | 2024-05-07 | 7.360 | 753,143 | -53,272 | 0.08% | 5,543,197 |
| 2024-05-07 | 2024-05-03 | 7.186 | 806,415 | -27,554 | 0.09% | 5,794,804 |
| 2024-05-03 | 2024-04-30 | 6.990 | 833,969 | -18,369 | 0.09% | 5,829,363 |
| 2024-05-02 | 2024-04-29 | 6.870 | 852,338 | +7,348 | 0.09% | 5,855,681 |
| 2024-04-30 | 2024-04-26 | 7.077 | 844,990 | -45,924 | 0.09% | 5,979,999 |
| 2024-04-26 | 2024-04-24 | 6.794 | 890,914 | -18,369 | 0.10% | 6,052,803 |
| 2024-04-24 | 2024-04-22 | 6.859 | 909,283 | -29,391 | 0.10% | 6,237,001 |
| 2024-04-22 | 2024-04-18 | 6.968 | 938,674 | -56,945 | 0.10% | 6,540,801 |
| 2024-04-19 | 2024-04-17 | 7.066 | 995,619 | -40,412 | 0.11% | 7,035,161 |
| 2024-04-16 | 2024-04-12 | 6.739 | 1,036,031 | -49,598 | 0.11% | 6,982,317 |
| 2024-04-15 | 2024-04-11 | 6.794 | 1,085,629 | -42,249 | 0.12% | 7,375,682 |
| 2024-04-12 | 2024-04-10 | 6.446 | 1,127,878 | +5,511 | 0.12% | 7,269,759 |
| 2024-04-10 | 2024-04-08 | 6.696 | 1,122,367 | -55,108 | 0.12% | 7,515,298 |
| 2024-03-19 | 2024-03-15 | 5.879 | 1,177,475 | -45,924 | 0.13% | 6,922,798 |
| 2024-03-15 | 2024-03-13 | 5.956 | 1,223,399 | -49,597 | 0.13% | 7,286,041 |
| 2024-03-13 | 2024-03-11 | 6.097 | 1,272,996 | -123,075 | 0.14% | 7,761,600 |
| 2024-03-11 | 2024-03-07 | 5.923 | 1,396,071 | -242,475 | 0.15% | 8,268,802 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,638,546 | -18,369 | 0.18% | 9,080,559 |
| 2024-03-04 | 2024-02-29 | 5.346 | 1,656,915 | +45,923 | 0.18% | 8,857,638 |
| 2024-03-01 | 2024-02-28 | 5.128 | 1,610,992 | +42,249 | 0.18% | 8,261,340 |
| 2024-02-29 | 2024-02-27 | 5.204 | 1,568,743 | -45,923 | 0.17% | 8,164,242 |
| 2024-02-26 | 2024-02-22 | 4.997 | 1,614,666 | -1,837 | 0.18% | 8,069,220 |
| 2024-02-22 | 2024-02-20 | 4.627 | 1,616,503 | +5,511 | 0.18% | 7,480,001 |
| 2024-02-05 | 2024-02-01 | 4.703 | 1,610,992 | -45,923 | 0.18% | 7,577,280 |
| 2024-02-02 | 2024-01-31 | 4.605 | 1,656,915 | -9,185 | 0.18% | 7,630,918 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,666,100 | -45,924 | 0.18% | 7,292,279 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,712,024 | -18,369 | 0.19% | 7,381,442 |
| 2023-12-22 | 2023-12-20 | 4.061 | 1,730,393 | -23,880 | 0.19% | 7,027,321 |
| 2023-12-21 | 2023-12-19 | 3.898 | 1,754,273 | -11,022 | 0.19% | 6,837,800 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,765,295 | -9,184 | 0.19% | 7,053,742 |
| 2023-12-04 | 2023-11-30 | 3.397 | 1,774,479 | +18,369 | 0.19% | 6,027,839 |
| 2023-11-06 | 2023-11-02 | 3.157 | 1,756,110 | +7,348 | 0.19% | 5,544,800 |
| 2023-10-06 | 2023-10-04 | 3.125 | 1,748,762 | +9,184 | 0.19% | 5,464,479 |
| 2023-10-03 | 2023-09-28 | 3.136 | 1,739,578 | +9,185 | 0.19% | 5,454,721 |
| 2023-09-15 | 2023-09-13 | 3.277 | 1,730,393 | +27,554 | 0.19% | 5,670,840 |
| 2023-09-06 | 2023-09-04 | 3.636 | 1,702,839 | +18,370 | 0.19% | 6,192,361 |
| 2023-09-05 | 2023-08-31 | 3.658 | 1,684,469 | -9,185 | 0.18% | 6,162,238 |
| 2023-09-04 | 2023-08-30 | 3.539 | 1,693,654 | -5,511 | 0.19% | 5,992,999 |
| 2023-08-18 | 2023-08-16 | 3.430 | 1,699,165 | -156,139 | 0.19% | 5,827,500 |
| 2023-08-17 | 2023-08-15 | 3.375 | 1,855,304 | -91,847 | 0.20% | 6,261,999 |
| 2023-08-09 | 2023-08-07 | 3.234 | 1,947,151 | -146,955 | 0.21% | 6,296,399 |
| 2023-07-27 | 2023-07-25 | 3.386 | 2,094,106 | -117,564 | 0.23% | 7,090,800 |
| 2023-07-26 | 2023-07-24 | 3.288 | 2,211,670 | -16,532 | 0.24% | 7,272,161 |
| 2023-07-25 | 2023-07-21 | 3.332 | 2,228,202 | -3,674 | 0.24% | 7,423,559 |
| 2023-07-19 | 2023-07-14 | 3.495 | 2,231,876 | -3,674 | 0.24% | 7,800,300 |
| 2023-07-04 | 2023-06-30 | 3.473 | 2,235,550 | -3,674 | 0.24% | 7,764,460 |
| 2023-07-03 | 2023-06-29 | 3.517 | 2,239,224 | -9,185 | 0.24% | 7,874,740 |
| 2023-06-27 | 2023-06-23 | 3.539 | 2,248,409 | -7,347 | 0.25% | 7,956,002 |
| 2023-06-23 | 2023-06-20 | 3.778 | 2,255,756 | -12,859 | 0.25% | 8,522,319 |
| 2023-06-21 | 2023-06-19 | 3.854 | 2,268,615 | -51,434 | 0.25% | 8,743,801 |
| 2023-06-05 | 2023-06-01 | 3.604 | 2,320,049 | -5,511 | 0.25% | 8,361,060 |
| 2023-06-02 | 2023-05-31 | 3.473 | 2,325,560 | -121,238 | 0.25% | 8,077,081 |
| 2023-05-23 | 2023-05-19 | 3.462 | 2,446,798 | +44,087 | 0.27% | 8,471,522 |
| 2023-05-22 | 2023-05-18 | 3.495 | 2,402,711 | +20,206 | 0.26% | 8,397,360 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,382,505 | +147,482 | 0.26% | 10,088,499 |
| 2023-05-17 | 2023-05-15 | 4.106 | 2,235,023 | +5,158 | 0.26% | 9,178,000 |
| 2023-05-10 | 2023-05-08 | 4.165 | 2,229,865 | +132,382 | 0.26% | 9,286,519 |
| 2023-04-28 | 2023-04-26 | 4.106 | 2,097,483 | -5,158 | 0.25% | 8,613,200 |
| 2023-04-27 | 2023-04-25 | 3.932 | 2,102,641 | +5,158 | 0.25% | 8,267,481 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,097,483 | -85,963 | 0.25% | 8,662,000 |
| 2023-04-20 | 2023-04-18 | 4.083 | 2,183,446 | -3,438 | 0.26% | 8,915,402 |
| 2023-04-14 | 2023-04-12 | 4.025 | 2,186,884 | -273,361 | 0.26% | 8,802,240 |
| 2023-04-12 | 2023-04-06 | 3.897 | 2,460,245 | -42,981 | 0.29% | 9,587,702 |
| 2023-04-04 | 2023-03-31 | 3.978 | 2,503,226 | -37,823 | 0.29% | 9,959,041 |
| 2023-04-03 | 2023-03-30 | 3.781 | 2,541,049 | -25,789 | 0.30% | 9,606,999 |
| 2023-03-30 | 2023-03-28 | 3.641 | 2,566,838 | +42,981 | 0.30% | 9,346,180 |
| 2023-03-28 | 2023-03-24 | 3.781 | 2,523,857 | -42,981 | 0.29% | 9,542,001 |
| 2023-03-21 | 2023-03-17 | 3.478 | 2,566,838 | -17,192 | 0.30% | 8,928,140 |
| 2023-03-13 | 2023-03-09 | 3.397 | 2,584,030 | +20,631 | 0.30% | 8,777,519 |
| 2023-03-10 | 2023-03-08 | 3.397 | 2,563,399 | -1,720 | 0.30% | 8,707,439 |
| 2023-03-07 | 2023-03-03 | 3.304 | 2,565,119 | +42,982 | 0.30% | 8,474,561 |
| 2023-03-06 | 2023-03-02 | 3.339 | 2,522,137 | +17,192 | 0.29% | 8,420,578 |
| 2023-02-27 | 2023-02-23 | 3.397 | 2,504,945 | +8,596 | 0.29% | 8,508,880 |
| 2023-02-23 | 2023-02-21 | 3.478 | 2,496,349 | +18,912 | 0.29% | 8,682,961 |
| 2023-02-22 | 2023-02-20 | 3.467 | 2,477,437 | +17,192 | 0.29% | 8,588,360 |
| 2023-02-17 | 2023-02-15 | 3.420 | 2,460,245 | +18,912 | 0.29% | 8,414,282 |
| 2023-02-15 | 2023-02-13 | 3.583 | 2,441,333 | -12,035 | 0.29% | 8,747,201 |
| 2023-02-03 | 2023-02-01 | 3.467 | 2,453,368 | -17,192 | 0.29% | 8,504,922 |
| 2023-01-30 | 2023-01-26 | 3.374 | 2,470,560 | -18,912 | 0.29% | 8,334,600 |
| 2023-01-26 | 2023-01-19 | 3.176 | 2,489,472 | +36,104 | 0.29% | 7,906,081 |
| 2023-01-19 | 2023-01-17 | 3.199 | 2,453,368 | +42,982 | 0.29% | 7,848,502 |
| 2023-01-09 | 2023-01-05 | 3.211 | 2,410,386 | +1,719 | 0.28% | 7,739,039 |
| 2022-12-22 | 2022-12-20 | 2.897 | 2,408,667 | +17,192 | 0.28% | 6,976,980 |
| 2022-12-02 | 2022-11-30 | 3.013 | 2,391,475 | +25,789 | 0.28% | 7,205,381 |
| 2022-12-01 | 2022-11-29 | 3.036 | 2,365,686 | +42,981 | 0.28% | 7,182,720 |
| 2022-11-28 | 2022-11-24 | 3.187 | 2,322,705 | +42,982 | 0.27% | 7,403,481 |
| 2022-11-14 | 2022-11-10 | 2.710 | 2,279,723 | -72,209 | 0.27% | 6,179,159 |
| 2022-11-10 | 2022-11-08 | 2.804 | 2,351,932 | -25,789 | 0.27% | 6,593,760 |
| 2022-11-09 | 2022-11-07 | 2.722 | 2,377,721 | -6,877 | 0.28% | 6,472,441 |
| 2022-11-01 | 2022-10-28 | 2.420 | 2,384,598 | +6,877 | 0.28% | 5,769,921 |
| 2022-10-26 | 2022-10-24 | 2.501 | 2,377,721 | +8,597 | 0.28% | 5,946,901 |
| 2022-10-25 | 2022-10-21 | 2.641 | 2,369,124 | -10,316 | 0.28% | 6,256,119 |
| 2022-10-24 | 2022-10-20 | 2.501 | 2,379,440 | +34,385 | 0.28% | 5,951,200 |
| 2022-10-18 | 2022-10-14 | 2.629 | 2,345,055 | -17,192 | 0.27% | 6,165,280 |
| 2022-10-14 | 2022-10-12 | 2.559 | 2,362,247 | -8,597 | 0.28% | 6,045,599 |
| 2022-10-05 | 2022-09-30 | 2.315 | 2,370,844 | +8,597 | 0.28% | 5,488,421 |
| 2022-10-03 | 2022-09-29 | 2.466 | 2,362,247 | +8,596 | 0.28% | 5,825,759 |
| 2022-09-27 | 2022-09-23 | 2.687 | 2,353,651 | +10,315 | 0.27% | 6,324,780 |
| 2022-09-21 | 2022-09-19 | 2.745 | 2,343,336 | +8,597 | 0.27% | 6,433,361 |
| 2022-09-20 | 2022-09-16 | 2.815 | 2,334,739 | -77,367 | 0.27% | 6,572,719 |
| 2022-09-19 | 2022-09-15 | 2.920 | 2,412,106 | -6,877 | 0.28% | 7,043,061 |
| 2022-09-14 | 2022-09-09 | 3.025 | 2,418,983 | +5,158 | 0.28% | 7,316,401 |
| 2022-09-13 | 2022-09-08 | 2.990 | 2,413,825 | +1,719 | 0.28% | 7,216,561 |
| 2022-09-07 | 2022-09-05 | 2.943 | 2,412,106 | +8,597 | 0.28% | 7,099,181 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,403,509 | -99,717 | 0.28% | 7,185,719 |
| 2022-09-05 | 2022-09-01 | 3.048 | 2,503,226 | +42,981 | 0.29% | 7,629,441 |
| 2022-09-02 | 2022-08-31 | 3.083 | 2,460,245 | -27,507 | 0.29% | 7,584,301 |
| 2022-09-01 | 2022-08-30 | 3.094 | 2,487,752 | -132,383 | 0.29% | 7,698,038 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,620,135 | -68,770 | 0.31% | 8,290,561 |
| 2022-08-30 | 2022-08-26 | 3.025 | 2,688,905 | -5,157 | 0.31% | 8,132,801 |
| 2022-08-26 | 2022-08-24 | 2.990 | 2,694,062 | +5,157 | 0.31% | 8,054,379 |
| 2022-08-25 | 2022-08-23 | 3.059 | 2,688,905 | -5,157 | 0.31% | 8,226,641 |
| 2022-08-24 | 2022-08-22 | 3.071 | 2,694,062 | +17,192 | 0.31% | 8,273,759 |
| 2022-08-11 | 2022-08-09 | 3.036 | 2,676,870 | +51,578 | 0.31% | 8,127,541 |
| 2022-08-10 | 2022-08-08 | 2.978 | 2,625,292 | +41,262 | 0.31% | 7,818,239 |
| 2022-08-09 | 2022-08-05 | 3.025 | 2,584,030 | +12,034 | 0.30% | 7,815,599 |
| 2022-08-05 | 2022-08-03 | 2.978 | 2,571,996 | +24,070 | 0.30% | 7,659,521 |
| 2022-08-04 | 2022-08-02 | 3.025 | 2,547,926 | -30,947 | 0.30% | 7,706,399 |
| 2022-08-03 | 2022-08-01 | 3.153 | 2,578,873 | +25,789 | 0.30% | 8,130,001 |
| 2022-08-02 | 2022-07-29 | 3.257 | 2,553,084 | +25,789 | 0.30% | 8,316,000 |
| 2022-07-29 | 2022-07-27 | 3.350 | 2,527,295 | -51,578 | 0.30% | 8,467,199 |
| 2022-07-26 | 2022-07-22 | 3.153 | 2,578,873 | +37,824 | 0.30% | 8,130,001 |
| 2022-07-22 | 2022-07-20 | 3.257 | 2,541,049 | -25,789 | 0.30% | 8,276,799 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,566,838 | -3,438 | 0.30% | 8,510,100 |
| 2022-07-13 | 2022-07-11 | 3.199 | 2,570,276 | -17,193 | 0.30% | 8,222,499 |
| 2022-07-12 | 2022-07-08 | 3.025 | 2,587,469 | -8,596 | 0.30% | 7,826,000 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,596,065 | +17,192 | 0.30% | 7,761,400 |
| 2022-07-04 | 2022-06-29 | 3.048 | 2,578,873 | +51,578 | 0.30% | 7,860,001 |
| 2022-06-30 | 2022-06-28 | 3.094 | 2,527,295 | +39,543 | 0.30% | 7,820,399 |
| 2022-06-29 | 2022-06-27 | 3.036 | 2,487,752 | +17,192 | 0.29% | 7,553,339 |
| 2022-06-28 | 2022-06-24 | 3.013 | 2,470,560 | +108,313 | 0.29% | 7,443,660 |
| 2022-06-27 | 2022-06-23 | 3.071 | 2,362,247 | +42,981 | 0.28% | 7,254,719 |
| 2022-06-17 | 2022-06-15 | 2.943 | 2,319,266 | +39,543 | 0.27% | 6,825,940 |
| 2022-06-14 | 2022-06-10 | 3.036 | 2,279,723 | +65,331 | 0.27% | 6,921,719 |
| 2022-06-13 | 2022-06-09 | 3.013 | 2,214,392 | +1,719 | 0.26% | 6,671,840 |
| 2022-06-09 | 2022-06-07 | 3.001 | 2,212,673 | +34,385 | 0.26% | 6,640,921 |
| 2022-06-08 | 2022-06-06 | 3.485 | 2,178,288 | -13,754 | 0.25% | 7,590,608 |
| 2022-06-07 | 2022-06-02 | 3.347 | 2,192,042 | +157,701 | 0.26% | 7,336,292 |
| 2022-06-01 | 2022-05-30 | 3.196 | 2,034,341 | +54,249 | 0.26% | 6,502,500 |
| 2022-05-26 | 2022-05-24 | 3.184 | 1,980,092 | -6,382 | 0.25% | 6,304,281 |
| 2022-05-24 | 2022-05-20 | 3.196 | 1,986,474 | +6,382 | 0.25% | 6,349,500 |
| 2022-05-11 | 2022-05-06 | 3.121 | 1,980,092 | +15,956 | 0.25% | 6,180,181 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,964,136 | -71,800 | 0.25% | 6,302,719 |
| 2022-04-20 | 2022-04-14 | 3.297 | 2,035,936 | -79,779 | 0.26% | 6,711,758 |
| 2022-04-14 | 2022-04-12 | 3.359 | 2,115,715 | -7,977 | 0.27% | 7,107,362 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,123,692 | +12,764 | 0.27% | 7,560,079 |
| 2022-03-16 | 2022-03-14 | 3.221 | 2,110,928 | +55,845 | 0.27% | 6,800,220 |
| 2022-03-01 | 2022-02-25 | 3.760 | 2,055,083 | -7,978 | 0.26% | 7,727,999 |
| 2022-02-28 | 2022-02-24 | 3.660 | 2,063,061 | -12,765 | 0.26% | 7,551,120 |
| 2022-02-24 | 2022-02-22 | 3.597 | 2,075,826 | +15,956 | 0.26% | 7,467,742 |
| 2022-02-21 | 2022-02-17 | 3.773 | 2,059,870 | -11,169 | 0.26% | 7,771,820 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,071,039 | +47,867 | 0.26% | 7,788,001 |
| 2022-02-07 | 2022-01-31 | 3.974 | 2,023,172 | +7,978 | 0.25% | 8,039,120 |
| 2022-01-27 | 2022-01-25 | 3.948 | 2,015,194 | -70,205 | 0.25% | 7,956,899 |
| 2022-01-25 | 2022-01-21 | 4.199 | 2,085,399 | +23,934 | 0.26% | 8,756,900 |
| 2022-01-24 | 2022-01-20 | 4.299 | 2,061,465 | +6,382 | 0.26% | 8,863,118 |
| 2022-01-20 | 2022-01-18 | 4.487 | 2,055,083 | -6,382 | 0.26% | 9,222,079 |
| 2022-01-19 | 2022-01-17 | 4.111 | 2,061,465 | -15,956 | 0.26% | 8,475,518 |
| 2022-01-11 | 2022-01-07 | 4.074 | 2,077,421 | +55,845 | 0.26% | 8,463,000 |
| 2022-01-10 | 2022-01-06 | 4.500 | 2,021,576 | +1,595 | 0.25% | 9,097,058 |
| 2022-01-06 | 2022-01-04 | 4.663 | 2,019,981 | -36,698 | 0.25% | 9,419,041 |
| 2022-01-05 | 2022-01-03 | 4.675 | 2,056,679 | -3,191 | 0.26% | 9,615,941 |
| 2022-01-04 | 2021-12-31 | 4.299 | 2,059,870 | -9,573 | 0.26% | 8,856,260 |
| 2022-01-03 | 2021-12-29 | 4.149 | 2,069,443 | -7,978 | 0.26% | 8,586,139 |
| 2021-12-30 | 2021-12-28 | 4.199 | 2,077,421 | +148,387 | 0.26% | 8,723,400 |
| 2021-12-28 | 2021-12-22 | 4.500 | 1,929,034 | -4,787 | 0.24% | 8,680,621 |
| 2021-12-23 | 2021-12-21 | 4.337 | 1,933,821 | +19,147 | 0.24% | 8,387,042 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,914,674 | +6,382 | 0.24% | 8,544,001 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,908,292 | -54,249 | 0.24% | 8,706,882 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,962,541 | -285,605 | 0.25% | 8,511,602 |
| 2021-12-14 | 2021-12-10 | 3.547 | 2,248,146 | -15,956 | 0.28% | 7,974,939 |
| 2021-12-13 | 2021-12-09 | 3.698 | 2,264,102 | +15,956 | 0.28% | 8,372,101 |
| 2021-12-10 | 2021-12-08 | 3.698 | 2,248,146 | +22,338 | 0.28% | 8,313,099 |
| 2021-12-09 | 2021-12-07 | 3.522 | 2,225,808 | +7,978 | 0.28% | 7,839,899 |
| 2021-12-08 | 2021-12-06 | 3.535 | 2,217,830 | +23,933 | 0.28% | 7,839,598 |
| 2021-12-06 | 2021-12-02 | 3.597 | 2,193,897 | -3,191 | 0.28% | 7,892,500 |
| 2021-12-02 | 2021-11-30 | 3.798 | 2,197,088 | -106,903 | 0.28% | 8,344,619 |
| 2021-11-30 | 2021-11-26 | 3.648 | 2,303,991 | -81,373 | 0.29% | 8,404,081 |
| 2021-11-29 | 2021-11-25 | 3.735 | 2,385,364 | +4,786 | 0.30% | 8,910,198 |
| 2021-11-26 | 2021-11-24 | 3.660 | 2,380,578 | -7,978 | 0.30% | 8,713,281 |
| 2021-11-25 | 2021-11-23 | 3.585 | 2,388,556 | -15,955 | 0.30% | 8,562,842 |
| 2021-11-17 | 2021-11-15 | 3.610 | 2,404,511 | -36,698 | 0.30% | 8,680,319 |
| 2021-11-15 | 2021-11-11 | 3.322 | 2,441,209 | +68,609 | 0.31% | 8,109,000 |
| 2021-11-11 | 2021-11-09 | 3.359 | 2,372,600 | +33,507 | 0.30% | 7,970,320 |
| 2021-11-05 | 2021-11-03 | 3.397 | 2,339,093 | +39,889 | 0.29% | 7,945,719 |
| 2021-10-29 | 2021-10-27 | 3.334 | 2,299,204 | +1,595 | 0.29% | 7,666,120 |
| 2021-10-28 | 2021-10-26 | 3.384 | 2,297,609 | +1,596 | 0.29% | 7,776,001 |
| 2021-10-27 | 2021-10-25 | 3.409 | 2,296,013 | +22,338 | 0.29% | 7,828,160 |
| 2021-10-26 | 2021-10-22 | 3.447 | 2,273,675 | +52,653 | 0.29% | 7,837,500 |
| 2021-10-25 | 2021-10-21 | 3.635 | 2,221,022 | +9,574 | 0.28% | 8,073,601 |
| 2021-10-22 | 2021-10-20 | 3.635 | 2,211,448 | -30,316 | 0.28% | 8,038,799 |
| 2021-10-21 | 2021-10-19 | 3.522 | 2,241,764 | -23,933 | 0.28% | 7,896,100 |
| 2021-10-20 | 2021-10-18 | 3.497 | 2,265,697 | -30,316 | 0.29% | 7,923,599 |
| 2021-10-19 | 2021-10-15 | 3.472 | 2,296,013 | -20,742 | 0.29% | 7,972,060 |
| 2021-10-18 | 2021-10-12 | 3.309 | 2,316,755 | -15,956 | 0.29% | 7,666,559 |
| 2021-10-15 | 2021-10-11 | 3.372 | 2,332,711 | -31,911 | 0.29% | 7,865,560 |
| 2021-10-12 | 2021-10-08 | 3.397 | 2,364,622 | -17,551 | 0.30% | 8,032,440 |
| 2021-10-11 | 2021-10-07 | 3.472 | 2,382,173 | +39,889 | 0.30% | 8,271,219 |
| 2021-10-08 | 2021-10-06 | 3.297 | 2,342,284 | -79,778 | 0.29% | 7,721,679 |
| 2021-10-06 | 2021-10-04 | 3.259 | 2,422,062 | +7,977 | 0.30% | 7,893,599 |
| 2021-10-05 | 2021-09-30 | 3.297 | 2,414,085 | +47,867 | 0.30% | 7,958,381 |
| 2021-10-04 | 2021-09-29 | 3.284 | 2,366,218 | +15,956 | 0.30% | 7,770,921 |
| 2021-09-28 | 2021-09-24 | 3.272 | 2,350,262 | +49,462 | 0.30% | 7,689,060 |
| 2021-09-27 | 2021-09-23 | 3.397 | 2,300,800 | +7,978 | 0.29% | 7,815,641 |
| 2021-09-24 | 2021-09-21 | 3.234 | 2,292,822 | -49,462 | 0.29% | 7,414,920 |
| 2021-09-23 | 2021-09-20 | 3.234 | 2,342,284 | -89,352 | 0.29% | 7,574,879 |
| 2021-09-21 | 2021-09-17 | 3.322 | 2,431,636 | +76,587 | 0.31% | 8,077,201 |
| 2021-09-20 | 2021-09-16 | 3.359 | 2,355,049 | +106,903 | 0.30% | 7,911,361 |
| 2021-09-17 | 2021-09-15 | 3.522 | 2,248,146 | -31,911 | 0.28% | 7,918,579 |
| 2021-09-16 | 2021-09-14 | 3.221 | 2,280,057 | +23,933 | 0.29% | 7,345,059 |
| 2021-09-15 | 2021-09-13 | 3.372 | 2,256,124 | +6,382 | 0.28% | 7,607,320 |
| 2021-09-14 | 2021-09-10 | 3.171 | 2,249,742 | +23,934 | 0.28% | 7,134,601 |
| 2021-09-13 | 2021-09-09 | 3.146 | 2,225,808 | -15,956 | 0.28% | 7,002,899 |
| 2021-09-09 | 2021-09-07 | 3.221 | 2,241,764 | +39,889 | 0.28% | 7,221,700 |
| 2021-09-08 | 2021-09-06 | 3.259 | 2,201,875 | +7,978 | 0.28% | 7,176,000 |
| 2021-09-07 | 2021-09-03 | 3.272 | 2,193,897 | +55,845 | 0.28% | 7,177,500 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,138,052 | +7,977 | 0.27% | 6,726,799 |
| 2021-09-03 | 2021-09-01 | 3.184 | 2,130,075 | -98,924 | 0.27% | 6,781,801 |
| 2021-09-02 | 2021-08-31 | 3.196 | 2,228,999 | +63,822 | 0.28% | 7,124,699 |
| 2021-09-01 | 2021-08-30 | 3.272 | 2,165,177 | +12,765 | 0.27% | 7,083,540 |
| 2021-08-31 | 2021-08-27 | 3.435 | 2,152,412 | -71,801 | 0.27% | 7,392,518 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,224,213 | +12,765 | 0.28% | 7,499,721 |
| 2021-08-26 | 2021-08-24 | 3.384 | 2,211,448 | -59,036 | 0.28% | 7,484,399 |
| 2021-08-25 | 2021-08-23 | 3.209 | 2,270,484 | +102,116 | 0.29% | 7,285,760 |
| 2021-08-23 | 2021-08-19 | 3.309 | 2,168,368 | -3,191 | 0.27% | 7,175,520 |
| 2021-08-19 | 2021-08-17 | 3.397 | 2,171,559 | +1,595 | 0.27% | 7,376,619 |
| 2021-08-17 | 2021-08-13 | 3.673 | 2,169,964 | +39,889 | 0.27% | 7,969,601 |
| 2021-08-13 | 2021-08-11 | 3.861 | 2,130,075 | -7,977 | 0.27% | 8,223,602 |
| 2021-08-12 | 2021-08-10 | 3.760 | 2,138,052 | -129,241 | 0.27% | 8,039,998 |
| 2021-08-11 | 2021-08-09 | 3.572 | 2,267,293 | -266,459 | 0.29% | 8,099,700 |
| 2021-08-10 | 2021-08-06 | 3.209 | 2,533,752 | +4,787 | 0.32% | 8,130,561 |
| 2021-08-09 | 2021-08-05 | 3.234 | 2,528,965 | +36,698 | 0.32% | 8,178,600 |
| 2021-08-06 | 2021-08-04 | 3.522 | 2,492,267 | -81,374 | 0.31% | 8,778,440 |
| 2021-08-05 | 2021-08-03 | 3.134 | 2,573,641 | -351,023 | 0.32% | 8,065,001 |
| 2021-08-04 | 2021-08-02 | 3.184 | 2,924,664 | -15,956 | 0.37% | 9,311,639 |
| 2021-08-03 | 2021-07-30 | 3.084 | 2,940,620 | -60,631 | 0.37% | 9,067,560 |
| 2021-07-28 | 2021-07-26 | 2.983 | 3,001,251 | +1,595 | 0.38% | 8,953,559 |
| 2021-07-27 | 2021-07-23 | 3.146 | 2,999,656 | +71,801 | 0.38% | 9,437,601 |
| 2021-07-26 | 2021-07-22 | 3.071 | 2,927,855 | +322,303 | 0.37% | 8,991,499 |
| 2021-07-23 | 2021-07-21 | 3.033 | 2,605,552 | +60,631 | 0.33% | 7,903,720 |
| 2021-07-22 | 2021-07-20 | 2.996 | 2,544,921 | +173,917 | 0.32% | 7,624,101 |
| 2021-07-21 | 2021-07-19 | 3.021 | 2,371,004 | +307,943 | 0.30% | 7,162,519 |
| 2021-07-12 | 2021-07-08 | 2.908 | 2,063,061 | -7,978 | 0.26% | 5,999,520 |
| 2021-06-29 | 2021-06-25 | 3.058 | 2,071,039 | +36,698 | 0.26% | 6,334,241 |
| 2021-06-17 | 2021-06-15 | 3.622 | 2,034,341 | +147,332 | 0.26% | 7,368,871 |
| 2021-06-16 | 2021-06-11 | 3.595 | 1,887,009 | +10,319 | 0.26% | 6,783,999 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,876,690 | -36,855 | 0.26% | 6,950,581 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,913,545 | -29,485 | 0.26% | 7,113,039 |
| 2021-06-04 | 2021-06-02 | 3.392 | 1,943,030 | +44,227 | 0.26% | 6,590,000 |
| 2021-06-03 | 2021-06-01 | 3.446 | 1,898,803 | +7,371 | 0.26% | 6,543,040 |
| 2021-06-02 | 2021-05-31 | 3.419 | 1,891,432 | +7,371 | 0.26% | 6,466,320 |
| 2021-05-27 | 2021-05-25 | 3.256 | 1,884,061 | +36,856 | 0.26% | 6,134,400 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,847,205 | +88,453 | 0.25% | 6,189,819 |
| 2021-05-25 | 2021-05-21 | 3.622 | 1,758,752 | +58,969 | 0.24% | 6,370,621 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,699,783 | -283,051 | 0.23% | 6,295,381 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,982,834 | -58,969 | 0.27% | 7,263,000 |
| 2021-05-07 | 2021-05-05 | 3.487 | 2,041,803 | -14,742 | 0.28% | 7,118,900 |
| 2021-05-04 | 2021-04-30 | 3.500 | 2,056,545 | -7,371 | 0.28% | 7,198,199 |
| 2021-05-03 | 2021-04-29 | 3.568 | 2,063,916 | -70,763 | 0.28% | 7,363,998 |
| 2021-04-30 | 2021-04-28 | 3.527 | 2,134,679 | -92,877 | 0.29% | 7,529,599 |
| 2021-04-29 | 2021-04-27 | 3.392 | 2,227,556 | +1,475 | 0.30% | 7,555,002 |
| 2021-04-27 | 2021-04-23 | 3.270 | 2,226,081 | +36,855 | 0.30% | 7,278,199 |
| 2021-04-23 | 2021-04-21 | 3.283 | 2,189,226 | +36,856 | 0.30% | 7,187,401 |
| 2021-04-21 | 2021-04-19 | 3.270 | 2,152,370 | +73,711 | 0.29% | 7,037,200 |
| 2021-04-12 | 2021-04-08 | 3.242 | 2,078,659 | +36,856 | 0.28% | 6,739,801 |
| 2021-04-09 | 2021-04-07 | 3.229 | 2,041,803 | +7,371 | 0.28% | 6,592,600 |
| 2021-04-01 | 2021-03-30 | 3.283 | 2,034,432 | +85,505 | 0.28% | 6,679,200 |
| 2021-03-31 | 2021-03-29 | 3.161 | 1,948,927 | +32,433 | 0.27% | 6,160,521 |
| 2021-03-29 | 2021-03-25 | 3.229 | 1,916,494 | +4,423 | 0.26% | 6,188,001 |
| 2021-03-19 | 2021-03-17 | 3.432 | 1,912,071 | +14,742 | 0.26% | 6,562,819 |
| 2021-03-18 | 2021-03-16 | 3.473 | 1,897,329 | +14,742 | 0.26% | 6,589,440 |
| 2021-03-10 | 2021-03-08 | 3.351 | 1,882,587 | +5,897 | 0.26% | 6,308,381 |
| 2021-03-05 | 2021-03-03 | 3.459 | 1,876,690 | +8,846 | 0.26% | 6,492,301 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,867,844 | -7,372 | 0.25% | 6,588,399 |
| 2021-02-25 | 2021-02-23 | 3.473 | 1,875,216 | +28,011 | 0.26% | 6,512,642 |
| 2021-02-10 | 2021-02-08 | 3.392 | 1,847,205 | -1,474 | 0.25% | 6,264,999 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,848,679 | +22,113 | 0.25% | 5,943,959 |
| 2021-02-03 | 2021-02-01 | 3.256 | 1,826,566 | -7,371 | 0.25% | 5,947,200 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,833,937 | -44,227 | 0.25% | 5,896,559 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,878,164 | +14,742 | 0.26% | 6,752,200 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,863,422 | +36,856 | 0.25% | 6,598,081 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,826,566 | -14,742 | 0.25% | 6,938,400 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,841,308 | -8,846 | 0.25% | 7,319,139 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,850,154 | +25,062 | 0.25% | 6,024,001 |
| 2021-01-25 | 2021-01-21 | 3.134 | 1,825,092 | +50,124 | 0.25% | 5,719,561 |
| 2021-01-22 | 2021-01-20 | 3.066 | 1,774,968 | +23,587 | 0.24% | 5,442,080 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,751,381 | -4,422 | 0.24% | 5,417,281 |
| 2021-01-20 | 2021-01-18 | 3.052 | 1,755,803 | +33,907 | 0.24% | 5,359,499 |
| 2021-01-13 | 2021-01-11 | 3.025 | 1,721,896 | +4,423 | 0.23% | 5,209,280 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,717,473 | +14,742 | 0.23% | 5,265,799 |
| 2021-01-08 | 2021-01-06 | 3.134 | 1,702,731 | -36,856 | 0.23% | 5,336,100 |
| 2021-01-05 | 2020-12-31 | 3.093 | 1,739,587 | +7,371 | 0.24% | 5,380,801 |
| 2020-12-30 | 2020-12-28 | 2.957 | 1,732,216 | +14,743 | 0.24% | 5,123,001 |
| 2020-12-29 | 2020-12-24 | 3.066 | 1,717,473 | +10,319 | 0.23% | 5,265,799 |
| 2020-12-18 | 2020-12-16 | 3.107 | 1,707,154 | +11,794 | 0.23% | 5,303,641 |
| 2020-12-17 | 2020-12-15 | 3.120 | 1,695,360 | +14,742 | 0.23% | 5,290,000 |
| 2020-12-14 | 2020-12-10 | 2.985 | 1,680,618 | +4,423 | 0.23% | 5,016,001 |
| 2020-12-11 | 2020-12-09 | 2.957 | 1,676,195 | +10,320 | 0.23% | 4,957,320 |
| 2020-12-09 | 2020-12-07 | 2.903 | 1,665,875 | +22,113 | 0.23% | 4,836,399 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,643,762 | -58,969 | 0.22% | 4,883,700 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,702,731 | -7,371 | 0.23% | 4,966,500 |
| 2020-11-26 | 2020-11-24 | 2.686 | 1,710,102 | +58,969 | 0.23% | 4,593,599 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,651,133 | +22,113 | 0.22% | 4,457,600 |
| 2020-11-18 | 2020-11-16 | 2.700 | 1,629,020 | +14,743 | 0.22% | 4,397,901 |
| 2020-11-16 | 2020-11-12 | 2.713 | 1,614,277 | +58,969 | 0.22% | 4,379,999 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,555,308 | +36,855 | 0.21% | 4,135,599 |
| 2020-11-04 | 2020-11-02 | 2.605 | 1,518,453 | -10,319 | 0.21% | 3,955,201 |
| 2020-10-28 | 2020-10-23 | 2.700 | 1,528,772 | +14,742 | 0.21% | 4,127,259 |
| 2020-10-20 | 2020-10-16 | 2.727 | 1,514,030 | +1,474 | 0.21% | 4,128,540 |
| 2020-10-09 | 2020-10-07 | 2.768 | 1,512,556 | +7,371 | 0.21% | 4,186,080 |
| 2020-09-29 | 2020-09-25 | 2.781 | 1,505,185 | +20,639 | 0.21% | 4,186,101 |
| 2020-09-22 | 2020-09-18 | 2.985 | 1,484,546 | +1,475 | 0.20% | 4,430,801 |
| 2020-09-18 | 2020-09-16 | 2.957 | 1,483,071 | +22,113 | 0.20% | 4,386,159 |
| 2020-09-17 | 2020-09-15 | 3.025 | 1,460,958 | +51,598 | 0.20% | 4,419,860 |
| 2020-09-01 | 2020-08-28 | 3.147 | 1,409,360 | +14,742 | 0.19% | 4,435,840 |
| 2020-08-27 | 2020-08-25 | 3.175 | 1,394,618 | +14,742 | 0.19% | 4,427,281 |
| 2020-08-24 | 2020-08-20 | 3.188 | 1,379,876 | +22,114 | 0.19% | 4,399,201 |
| 2020-07-29 | 2020-07-27 | 3.175 | 1,357,762 | +22,113 | 0.18% | 4,310,279 |
| 2020-07-15 | 2020-07-13 | 3.337 | 1,335,649 | -44,227 | 0.18% | 4,457,521 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,379,876 | -7,371 | 0.19% | 4,511,521 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,387,247 | +14,743 | 0.19% | 4,629,721 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,372,504 | +50,123 | 0.19% | 4,580,519 |
| 2020-07-03 | 2020-06-30 | 3.364 | 1,322,381 | -7,371 | 0.18% | 4,449,121 |
| 2020-07-02 | 2020-06-29 | 3.337 | 1,329,752 | +51,598 | 0.18% | 4,437,840 |
| 2020-06-29 | 2020-06-24 | 3.446 | 1,278,154 | +81,082 | 0.17% | 4,404,360 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,197,072 | +7,372 | 0.16% | 4,108,722 |
| 2020-06-24 | 2020-06-22 | 3.432 | 1,189,700 | -163,639 | 0.16% | 4,083,419 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,353,339 | +36,855 | 0.18% | 5,463,246 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,316,484 | +95,398 | 0.18% | 5,179,680 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,221,086 | +34,184 | 0.18% | 4,822,198 |
| 2020-06-11 | 2020-06-09 | 4.110 | 1,186,902 | +41,022 | 0.17% | 4,878,162 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,145,880 | +6,837 | 0.17% | 4,810,122 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,139,043 | -13,674 | 0.17% | 4,414,902 |
| 2020-05-19 | 2020-05-15 | 3.803 | 1,152,717 | +13,674 | 0.17% | 4,383,602 |
| 2020-05-12 | 2020-05-08 | 3.905 | 1,139,043 | +47,859 | 0.17% | 4,448,222 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,091,184 | -6,837 | 0.16% | 4,133,641 |
| 2020-05-05 | 2020-04-29 | 3.876 | 1,098,021 | +6,837 | 0.16% | 4,255,901 |
| 2020-04-21 | 2020-04-17 | 3.759 | 1,091,184 | +21,879 | 0.16% | 4,101,721 |
| 2020-04-17 | 2020-04-15 | 3.803 | 1,069,305 | +6,837 | 0.16% | 4,066,399 |
| 2020-04-14 | 2020-04-08 | 3.715 | 1,062,468 | +21,878 | 0.16% | 3,947,159 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,040,590 | +47,859 | 0.15% | 3,957,200 |
| 2020-04-07 | 2020-04-03 | 3.671 | 992,731 | +2,735 | 0.15% | 3,644,520 |
| 2020-04-06 | 2020-04-02 | 3.671 | 989,996 | +24,613 | 0.15% | 3,634,479 |
| 2020-04-03 | 2020-04-01 | 3.744 | 965,383 | +13,674 | 0.14% | 3,614,720 |
| 2020-04-02 | 2020-03-31 | 3.891 | 951,709 | +12,307 | 0.14% | 3,702,720 |
| 2020-03-26 | 2020-03-24 | 3.744 | 939,402 | +42,389 | 0.14% | 3,517,438 |
| 2020-03-25 | 2020-03-23 | 3.700 | 897,013 | +27,348 | 0.13% | 3,319,360 |
| 2020-03-19 | 2020-03-17 | 3.891 | 869,665 | -2,735 | 0.13% | 3,383,519 |
| 2020-03-09 | 2020-03-05 | 4.593 | 872,400 | +13,674 | 0.13% | 4,006,640 |
| 2020-03-06 | 2020-03-04 | 4.593 | 858,726 | +13,674 | 0.13% | 3,943,840 |
| 2020-03-05 | 2020-03-03 | 4.593 | 845,052 | -2,735 | 0.12% | 3,881,040 |
| 2020-03-03 | 2020-02-28 | 4.607 | 847,787 | +13,674 | 0.12% | 3,906,001 |
| 2020-03-02 | 2020-02-27 | 4.724 | 834,113 | +1,368 | 0.12% | 3,940,601 |
| 2020-02-25 | 2020-02-21 | 4.841 | 832,745 | -27,348 | 0.12% | 4,031,578 |
| 2020-02-21 | 2020-02-19 | 4.388 | 860,093 | +5,469 | 0.13% | 3,773,998 |
| 2020-02-20 | 2020-02-18 | 4.388 | 854,624 | +20,511 | 0.13% | 3,750,001 |
| 2020-02-18 | 2020-02-14 | 4.403 | 834,113 | +41,022 | 0.12% | 3,672,201 |
| 2020-02-17 | 2020-02-13 | 4.563 | 793,091 | +8,205 | 0.12% | 3,619,201 |
| 2020-02-14 | 2020-02-12 | 4.607 | 784,886 | +20,510 | 0.11% | 3,616,198 |
| 2020-02-05 | 2020-02-03 | 4.534 | 764,376 | -4,102 | 0.11% | 3,465,802 |
| 2020-01-31 | 2020-01-29 | 4.827 | 768,478 | +23,246 | 0.11% | 3,709,201 |
| 2020-01-30 | 2020-01-24 | 5.178 | 745,232 | -2,735 | 0.11% | 3,858,600 |
| 2020-01-23 | 2020-01-21 | 5.178 | 747,967 | -31,450 | 0.11% | 3,872,761 |
| 2020-01-20 | 2020-01-16 | 5.397 | 779,417 | +13,674 | 0.11% | 4,206,601 |
| 2020-01-17 | 2020-01-15 | 5.485 | 765,743 | -2,735 | 0.11% | 4,200,000 |
| 2020-01-10 | 2020-01-08 | 5.178 | 768,478 | +19,144 | 0.11% | 3,978,962 |
| 2020-01-09 | 2020-01-07 | 5.339 | 749,334 | +2,735 | 0.11% | 4,000,399 |
| 2020-01-08 | 2020-01-06 | 5.470 | 746,599 | +2,734 | 0.11% | 4,084,078 |
| 2020-01-07 | 2020-01-03 | 5.631 | 743,865 | +2,735 | 0.11% | 4,188,803 |
| 2020-01-03 | 2019-12-31 | 5.573 | 741,130 | -4,102 | 0.11% | 4,130,041 |
| 2020-01-02 | 2019-12-27 | 5.631 | 745,232 | -43,757 | 0.11% | 4,196,500 |
| 2019-12-18 | 2019-12-16 | 5.382 | 788,989 | -6,837 | 0.12% | 4,246,722 |
| 2019-12-17 | 2019-12-13 | 5.441 | 795,826 | -10,939 | 0.12% | 4,330,082 |
| 2019-12-13 | 2019-12-11 | 5.339 | 806,765 | +75,207 | 0.12% | 4,307,001 |
| 2019-11-29 | 2019-11-27 | 5.368 | 731,558 | -23,246 | 0.11% | 3,926,900 |
| 2019-11-28 | 2019-11-26 | 5.119 | 754,804 | -1,367 | 0.11% | 3,864,001 |
| 2019-11-14 | 2019-11-12 | 5.456 | 756,171 | -58,798 | 0.11% | 4,125,379 |
| 2019-11-13 | 2019-11-11 | 5.558 | 814,969 | -6,837 | 0.12% | 4,529,599 |
| 2019-11-12 | 2019-11-08 | 5.748 | 821,806 | -27,348 | 0.12% | 4,723,859 |
| 2019-11-11 | 2019-11-07 | 5.953 | 849,154 | +5,469 | 0.12% | 5,054,939 |
| 2019-11-08 | 2019-11-06 | 5.792 | 843,685 | -1,367 | 0.12% | 4,886,642 |
| 2019-11-07 | 2019-11-05 | 5.880 | 845,052 | -57,431 | 0.12% | 4,968,720 |
| 2019-11-05 | 2019-11-01 | 5.675 | 902,483 | -5,469 | 0.13% | 5,121,602 |
| 2019-11-04 | 2019-10-31 | 5.690 | 907,952 | +6,837 | 0.13% | 5,165,918 |
| 2019-11-01 | 2019-10-30 | 5.631 | 901,115 | +12,306 | 0.13% | 5,074,298 |
| 2019-10-31 | 2019-10-29 | 5.514 | 888,809 | +21,879 | 0.13% | 4,901,001 |
| 2019-10-25 | 2019-10-23 | 5.631 | 866,930 | -30,083 | 0.13% | 4,881,798 |
| 2019-10-22 | 2019-10-18 | 5.704 | 897,013 | -10,939 | 0.13% | 5,116,799 |
| 2019-10-21 | 2019-10-17 | 5.558 | 907,952 | +17,776 | 0.13% | 5,046,398 |
| 2019-10-14 | 2019-10-10 | 4.549 | 890,176 | -6,837 | 0.13% | 4,049,219 |
| 2019-10-09 | 2019-10-04 | 4.476 | 897,013 | -4,102 | 0.13% | 4,014,719 |
| 2019-09-26 | 2019-09-24 | 4.227 | 901,115 | +2,734 | 0.13% | 3,809,019 |
| 2019-09-16 | 2019-09-12 | 4.548 | 898,381 | +17,167 | 0.13% | 4,085,774 |
| 2019-09-11 | 2019-09-09 | 4.637 | 881,214 | -140,833 | 0.13% | 4,086,540 |
| 2019-09-06 | 2019-09-04 | 4.473 | 1,022,047 | -45,603 | 0.15% | 4,571,999 |
| 2019-09-02 | 2019-08-29 | 4.145 | 1,067,650 | +13,412 | 0.16% | 4,425,758 |
| 2019-08-19 | 2019-08-15 | 3.698 | 1,054,238 | -1,341 | 0.16% | 3,898,561 |
| 2019-08-09 | 2019-08-07 | 4.101 | 1,055,579 | +10,730 | 0.16% | 4,328,500 |
| 2019-07-31 | 2019-07-29 | 4.309 | 1,044,849 | -26,825 | 0.16% | 4,502,621 |
| 2019-07-26 | 2019-07-24 | 4.593 | 1,071,674 | +1,341 | 0.16% | 4,921,839 |
| 2019-07-22 | 2019-07-18 | 4.712 | 1,070,333 | +49,627 | 0.16% | 5,043,360 |
| 2019-07-12 | 2019-07-10 | 4.384 | 1,020,706 | +4,024 | 0.15% | 4,474,680 |
| 2019-07-10 | 2019-07-08 | 4.205 | 1,016,682 | +8,047 | 0.15% | 4,275,119 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,008,635 | +81,818 | 0.15% | 4,316,482 |
| 2019-07-03 | 2019-06-28 | 4.265 | 926,817 | +16,095 | 0.14% | 3,952,519 |
| 2019-07-02 | 2019-06-27 | 4.265 | 910,722 | +193,143 | 0.14% | 3,883,880 |
| 2019-06-28 | 2019-06-26 | 4.145 | 717,579 | +10,730 | 0.11% | 2,974,599 |
| 2019-06-27 | 2019-06-25 | 4.160 | 706,849 | +2,683 | 0.11% | 2,940,660 |
| 2019-06-25 | 2019-06-21 | 4.205 | 704,166 | +6,706 | 0.11% | 2,960,998 |
| 2019-06-21 | 2019-06-19 | 4.369 | 697,460 | +6,706 | 0.10% | 3,047,200 |
| 2019-06-17 | 2019-06-13 | 4.473 | 690,754 | +2,683 | 0.10% | 3,090,001 |
| 2019-06-11 | 2019-06-06 | 4.622 | 688,071 | +6,706 | 0.10% | 3,180,599 |
| 2019-05-27 | 2019-05-23 | 5.699 | 681,365 | +42,921 | 0.10% | 3,882,879 |
| 2019-05-24 | 2019-05-22 | 5.762 | 638,444 | +35,371 | 0.10% | 3,678,599 |
| 2019-05-23 | 2019-05-21 | 5.714 | 603,073 | +41,809 | 0.10% | 3,446,238 |
| 2019-05-21 | 2019-05-17 | 5.920 | 561,264 | +6,335 | 0.09% | 3,322,502 |
| 2019-05-14 | 2019-05-09 | 5.951 | 554,929 | +12,670 | 0.09% | 3,302,521 |
| 2019-05-10 | 2019-05-08 | 6.062 | 542,259 | +10,135 | 0.09% | 3,287,038 |
| 2019-05-08 | 2019-05-06 | 5.983 | 532,124 | +31,674 | 0.08% | 3,183,603 |
| 2019-05-06 | 2019-05-02 | 6.172 | 500,450 | +35,475 | 0.08% | 3,088,903 |
| 2019-05-03 | 2019-04-30 | 6.314 | 464,975 | +15,204 | 0.07% | 2,936,002 |
| 2019-05-02 | 2019-04-29 | 6.267 | 449,771 | -7,602 | 0.07% | 2,818,699 |
| 2019-04-16 | 2019-04-12 | 6.409 | 457,373 | +6,335 | 0.07% | 2,931,321 |
| 2019-04-10 | 2019-04-08 | 6.614 | 451,038 | +57,013 | 0.07% | 2,983,280 |
| 2019-04-09 | 2019-04-04 | 6.488 | 394,025 | +8,869 | 0.06% | 2,556,421 |
| 2019-04-04 | 2019-04-02 | 6.362 | 385,156 | -10,136 | 0.06% | 2,450,239 |
| 2019-04-03 | 2019-04-01 | 6.362 | 395,292 | +7,602 | 0.06% | 2,514,721 |
| 2019-03-21 | 2019-03-19 | 6.835 | 387,690 | +10,136 | 0.06% | 2,649,960 |
| 2019-03-18 | 2019-03-14 | 6.662 | 377,554 | -5,068 | 0.06% | 2,515,118 |
| 2019-03-15 | 2019-03-13 | 6.598 | 382,622 | -1,267 | 0.06% | 2,524,719 |
| 2019-02-28 | 2019-02-26 | 6.251 | 383,889 | +6,335 | 0.06% | 2,399,759 |
| 2019-02-19 | 2019-02-15 | 6.788 | 377,554 | -6,335 | 0.06% | 2,562,798 |
| 2019-01-31 | 2019-01-29 | 6.551 | 383,889 | -10,136 | 0.06% | 2,514,899 |
| 2019-01-30 | 2019-01-28 | 6.551 | 394,025 | -21,538 | 0.06% | 2,581,301 |
| 2018-12-13 | 2018-12-11 | 6.109 | 415,563 | +31,674 | 0.07% | 2,538,719 |
| 2018-12-12 | 2018-12-10 | 6.220 | 383,889 | +6,335 | 0.06% | 2,387,639 |
| 2018-11-21 | 2018-11-19 | 6.709 | 377,554 | -6,335 | 0.06% | 2,532,998 |
| 2018-11-09 | 2018-11-07 | 6.551 | 383,889 | -20,272 | 0.06% | 2,514,899 |
| 2018-11-08 | 2018-11-06 | 6.441 | 404,161 | -5,067 | 0.06% | 2,603,043 |
| 2018-11-06 | 2018-11-02 | 6.314 | 409,228 | -12,670 | 0.06% | 2,583,998 |
| 2018-11-05 | 2018-11-01 | 6.078 | 421,898 | +1,267 | 0.07% | 2,564,100 |
| 2018-10-24 | 2018-10-22 | 6.078 | 420,631 | -12,670 | 0.07% | 2,556,400 |
| 2018-10-22 | 2018-10-18 | 5.778 | 433,301 | +24,073 | 0.07% | 2,503,442 |
| 2018-10-19 | 2018-10-16 | 5.778 | 409,228 | +1,267 | 0.06% | 2,364,358 |
| 2018-10-15 | 2018-10-11 | 5.778 | 407,961 | +25,339 | 0.06% | 2,357,038 |
| 2018-10-12 | 2018-10-10 | 6.093 | 382,622 | -10,136 | 0.06% | 2,331,439 |
| 2018-10-11 | 2018-10-09 | 6.141 | 392,758 | -22,805 | 0.06% | 2,411,801 |
| 2018-10-04 | 2018-10-02 | 6.125 | 415,563 | +12,669 | 0.07% | 2,545,279 |
| 2018-09-27 | 2018-09-24 | 6.598 | 402,894 | -3,800 | 0.06% | 2,658,483 |
| 2018-09-20 | 2018-09-18 | 6.630 | 406,694 | -7,602 | 0.06% | 2,696,397 |
| 2018-09-19 | 2018-09-17 | 6.330 | 414,296 | +6,335 | 0.07% | 2,622,539 |
| 2018-09-18 | 2018-09-14 | 6.567 | 407,961 | -6,335 | 0.06% | 2,679,037 |
| 2018-09-10 | 2018-09-06 | 6.441 | 414,296 | -6,335 | 0.07% | 2,668,319 |
| 2018-09-04 | 2018-08-31 | 6.251 | 420,631 | -1,267 | 0.07% | 2,629,440 |
| 2018-08-16 | 2018-08-14 | 6.078 | 421,898 | +15,204 | 0.07% | 2,564,100 |
| 2018-06-25 | 2018-06-21 | 6.883 | 406,694 | -6,335 | 0.06% | 2,799,117 |
| 2018-06-22 | 2018-06-20 | 6.551 | 413,029 | -1,267 | 0.06% | 2,705,798 |
| 2018-06-21 | 2018-06-19 | 6.504 | 414,296 | +6,335 | 0.07% | 2,694,479 |
| 2018-06-19 | 2018-06-14 | 7.498 | 407,961 | +7,601 | 0.06% | 3,058,997 |
| 2018-06-15 | 2018-06-13 | 7.672 | 400,360 | -5,067 | 0.06% | 3,071,523 |
| 2018-06-12 | 2018-06-08 | 7.293 | 405,427 | -6,335 | 0.06% | 2,956,797 |
| 2018-06-01 | 2018-05-30 | 7.819 | 411,762 | +5,068 | 0.06% | 3,219,392 |
| 2018-05-31 | 2018-05-29 | 7.852 | 406,694 | +20,767 | 0.06% | 3,193,299 |
| 2018-05-18 | 2018-05-16 | 8.002 | 385,927 | -6,011 | 0.06% | 3,088,019 |
| 2018-05-04 | 2018-05-02 | 7.369 | 391,938 | -18,034 | 0.06% | 2,888,357 |
| 2018-03-29 | 2018-03-27 | 6.904 | 409,972 | -30,057 | 0.07% | 2,830,297 |
| 2018-03-20 | 2018-03-16 | 6.604 | 440,029 | +30,057 | 0.07% | 2,906,040 |
| 2018-03-13 | 2018-03-09 | 6.820 | 409,972 | -4,809 | 0.07% | 2,796,198 |
| 2018-03-06 | 2018-03-02 | 6.787 | 414,781 | -3,607 | 0.07% | 2,815,197 |
| 2018-03-01 | 2018-02-27 | 7.053 | 418,388 | -30,057 | 0.07% | 2,951,038 |
| 2018-02-27 | 2018-02-23 | 6.887 | 448,445 | +6,011 | 0.07% | 3,088,441 |
| 2018-02-20 | 2018-02-13 | 6.970 | 442,434 | -10,820 | 0.07% | 3,083,843 |
| 2018-02-13 | 2018-02-09 | 6.604 | 453,254 | +24,045 | 0.08% | 2,993,381 |
| 2018-02-02 | 2018-01-31 | 7.286 | 429,209 | -2,404 | 0.07% | 3,127,323 |
| 2018-01-25 | 2018-01-23 | 7.320 | 431,613 | -8,416 | 0.07% | 3,159,199 |
| 2018-01-22 | 2018-01-18 | 7.087 | 440,029 | -33,663 | 0.07% | 3,118,320 |
| 2018-01-19 | 2018-01-17 | 6.771 | 473,692 | -45,686 | 0.08% | 3,207,157 |
| 2018-01-18 | 2018-01-16 | 6.787 | 519,378 | -38,473 | 0.09% | 3,525,117 |
| 2018-01-10 | 2018-01-08 | 6.771 | 557,851 | -8,416 | 0.09% | 3,776,960 |
| 2018-01-08 | 2018-01-04 | 6.837 | 566,267 | -50,495 | 0.09% | 3,871,621 |
| 2018-01-05 | 2018-01-03 | 6.521 | 616,762 | -12,023 | 0.10% | 4,021,920 |
| 2017-12-28 | 2017-12-22 | 6.405 | 628,785 | +6,012 | 0.10% | 4,027,103 |
| 2017-12-14 | 2017-12-12 | 6.504 | 622,773 | -6,012 | 0.10% | 4,050,758 |
| 2017-12-12 | 2017-12-08 | 6.421 | 628,785 | -2,404 | 0.10% | 4,037,563 |
| 2017-12-08 | 2017-12-06 | 6.338 | 631,189 | +6,011 | 0.10% | 4,000,499 |
| 2017-11-27 | 2017-11-23 | 6.355 | 625,178 | -18,034 | 0.10% | 3,972,801 |
| 2017-11-21 | 2017-11-17 | 6.321 | 643,212 | -2,404 | 0.11% | 4,066,001 |
| 2017-10-30 | 2017-10-26 | 6.704 | 645,616 | -6,012 | 0.11% | 4,328,218 |
| 2017-10-23 | 2017-10-19 | 6.521 | 651,628 | -15,629 | 0.11% | 4,249,282 |
| 2017-10-19 | 2017-10-17 | 6.854 | 667,257 | -7,214 | 0.11% | 4,573,199 |
| 2017-10-17 | 2017-10-13 | 6.704 | 674,471 | -4,809 | 0.11% | 4,521,662 |
| 2017-10-16 | 2017-10-12 | 6.737 | 679,280 | -2,404 | 0.11% | 4,576,502 |
| 2017-10-06 | 2017-10-03 | 6.621 | 681,684 | -30,057 | 0.11% | 4,513,318 |
| 2017-10-04 | 2017-09-29 | 6.588 | 711,741 | -6,011 | 0.12% | 4,688,641 |
| 2017-10-03 | 2017-09-28 | 6.588 | 717,752 | -24,046 | 0.12% | 4,728,239 |
| 2017-09-29 | 2017-09-27 | 6.637 | 741,798 | -16,831 | 0.12% | 4,923,663 |
| 2017-09-28 | 2017-09-26 | 6.388 | 758,629 | +36,068 | 0.13% | 4,846,079 |
| 2017-09-27 | 2017-09-25 | 6.488 | 722,561 | -31,259 | 0.12% | 4,687,798 |
| 2017-09-26 | 2017-09-22 | 6.488 | 753,820 | -6,011 | 0.12% | 4,890,599 |
| 2017-09-25 | 2017-09-21 | 6.538 | 759,831 | -6,012 | 0.13% | 4,967,517 |
| 2017-09-22 | 2017-09-20 | 6.305 | 765,843 | -6,011 | 0.13% | 4,828,461 |
| 2017-09-20 | 2017-09-18 | 6.089 | 771,854 | -30,057 | 0.13% | 4,699,439 |
| 2017-09-07 | 2017-09-05 | 5.573 | 801,911 | +12,023 | 0.13% | 4,468,901 |
| 2017-09-06 | 2017-09-04 | 5.556 | 789,888 | -24,045 | 0.13% | 4,388,759 |
| 2017-09-05 | 2017-09-01 | 5.523 | 813,933 | -6,012 | 0.13% | 4,495,278 |
| 2017-09-01 | 2017-08-30 | 5.506 | 819,945 | +6,012 | 0.14% | 4,514,841 |
| 2017-08-31 | 2017-08-29 | 5.390 | 813,933 | +12,022 | 0.13% | 4,386,958 |
| 2017-08-29 | 2017-08-25 | 5.207 | 801,911 | -20,438 | 0.13% | 4,175,421 |
| 2017-08-28 | 2017-08-24 | 5.406 | 822,349 | -6,012 | 0.14% | 4,445,999 |
| 2017-08-22 | 2017-08-18 | 5.739 | 828,361 | -30,056 | 0.14% | 4,754,102 |
| 2017-08-15 | 2017-08-11 | 5.656 | 858,417 | +12,022 | 0.14% | 4,855,199 |
| 2017-08-14 | 2017-08-10 | 5.739 | 846,395 | -6,011 | 0.14% | 4,857,603 |
| 2017-07-31 | 2017-07-27 | 5.889 | 852,406 | +6,011 | 0.14% | 5,019,721 |
| 2017-07-24 | 2017-07-20 | 6.039 | 846,395 | +6,012 | 0.14% | 5,111,043 |
| 2017-07-12 | 2017-07-10 | 5.772 | 840,383 | -4,809 | 0.14% | 4,851,059 |
| 2017-07-07 | 2017-07-05 | 5.822 | 845,192 | -20,439 | 0.14% | 4,920,998 |
| 2017-07-05 | 2017-07-03 | 5.906 | 865,631 | -7,213 | 0.14% | 5,112,001 |
| 2017-06-30 | 2017-06-28 | 6.005 | 872,844 | +7,213 | 0.14% | 5,241,718 |
| 2017-05-29 | 2017-05-25 | 5.889 | 865,631 | +10,821 | 0.14% | 5,097,601 |
| 2017-05-25 | 2017-05-23 | 5.922 | 854,810 | +7,213 | 0.14% | 5,062,318 |
| 2017-05-24 | 2017-05-22 | 6.979 | 847,597 | -4,809 | 0.14% | 5,915,752 |
| 2017-05-23 | 2017-05-19 | 6.873 | 852,406 | +51,923 | 0.14% | 5,858,717 |
| 2017-05-22 | 2017-05-18 | 6.873 | 800,483 | +5,645 | 0.14% | 5,501,842 |
| 2017-05-18 | 2017-05-16 | 6.838 | 794,838 | +11,291 | 0.14% | 5,434,883 |
| 2017-05-17 | 2017-05-15 | 6.749 | 783,547 | +3,387 | 0.14% | 5,288,278 |
| 2017-05-16 | 2017-05-12 | 6.767 | 780,160 | +5,645 | 0.14% | 5,279,239 |
| 2017-05-11 | 2017-05-09 | 6.749 | 774,515 | +5,645 | 0.14% | 5,227,320 |
| 2017-05-09 | 2017-05-05 | 6.696 | 768,870 | +5,645 | 0.13% | 5,148,361 |
| 2017-05-08 | 2017-05-04 | 6.749 | 763,225 | +13,549 | 0.13% | 5,151,122 |
| 2017-05-05 | 2017-05-02 | 6.891 | 749,676 | -66,613 | 0.13% | 5,165,918 |
| 2017-05-04 | 2017-04-28 | 6.714 | 816,289 | +28,226 | 0.14% | 5,480,339 |
| 2017-05-02 | 2017-04-27 | 6.643 | 788,063 | -2,258 | 0.14% | 5,234,998 |
| 2017-04-28 | 2017-04-26 | 6.607 | 790,321 | +20,322 | 0.14% | 5,221,997 |
| 2017-04-27 | 2017-04-25 | 6.466 | 769,999 | +5,645 | 0.14% | 4,978,601 |
| 2017-04-26 | 2017-04-24 | 6.430 | 764,354 | +53,065 | 0.13% | 4,915,022 |
| 2017-04-25 | 2017-04-21 | 6.643 | 711,289 | +11,290 | 0.12% | 4,724,998 |
| 2017-04-24 | 2017-04-20 | 6.607 | 699,999 | +28,226 | 0.12% | 4,625,200 |
| 2017-04-21 | 2017-04-19 | 6.661 | 671,773 | -3,387 | 0.12% | 4,474,399 |
| 2017-04-19 | 2017-04-13 | 6.891 | 675,160 | +27,096 | 0.12% | 4,652,438 |
| 2017-04-18 | 2017-04-12 | 6.944 | 648,064 | +1,129 | 0.11% | 4,500,163 |
| 2017-04-13 | 2017-04-11 | 6.944 | 646,935 | -11,290 | 0.11% | 4,492,323 |
| 2017-04-11 | 2017-04-07 | 7.139 | 658,225 | +11,290 | 0.11% | 4,698,981 |
| 2017-04-10 | 2017-04-06 | 7.245 | 646,935 | +9,033 | 0.11% | 4,687,143 |
| 2017-04-07 | 2017-04-05 | 7.405 | 637,902 | +16,935 | 0.11% | 4,723,398 |
| 2017-04-05 | 2017-03-31 | 7.245 | 620,967 | -5,645 | 0.11% | 4,499,001 |
| 2017-03-29 | 2017-03-27 | 7.192 | 626,612 | +16,935 | 0.11% | 4,506,600 |
| 2017-03-28 | 2017-03-24 | 7.139 | 609,677 | +5,646 | 0.11% | 4,352,403 |
| 2017-03-27 | 2017-03-23 | 7.210 | 604,031 | -6,775 | 0.11% | 4,354,897 |
| 2017-03-23 | 2017-03-21 | 7.422 | 610,806 | -23,709 | 0.11% | 4,533,583 |
| 2017-03-21 | 2017-03-17 | 7.670 | 634,515 | -5,645 | 0.11% | 4,866,919 |
| 2017-03-20 | 2017-03-16 | 7.475 | 640,160 | +5,645 | 0.11% | 4,785,477 |
| 2017-03-17 | 2017-03-15 | 7.369 | 634,515 | -56,452 | 0.11% | 4,675,839 |
| 2017-03-15 | 2017-03-13 | 7.422 | 690,967 | -11,290 | 0.12% | 5,128,562 |
| 2017-03-10 | 2017-03-08 | 7.387 | 702,257 | -5,645 | 0.12% | 5,187,480 |
| 2017-03-06 | 2017-03-02 | 7.422 | 707,902 | -56,452 | 0.12% | 5,254,259 |
| 2017-03-02 | 2017-02-28 | 7.405 | 764,354 | +5,645 | 0.13% | 5,659,722 |
| 2017-03-01 | 2017-02-27 | 7.245 | 758,709 | +45,162 | 0.13% | 5,496,963 |
| 2017-02-27 | 2017-02-23 | 7.422 | 713,547 | +16,935 | 0.12% | 5,296,158 |
| 2017-02-24 | 2017-02-22 | 7.564 | 696,612 | +10,161 | 0.12% | 5,269,181 |
| 2017-02-22 | 2017-02-20 | 7.670 | 686,451 | -3,387 | 0.12% | 5,265,283 |
| 2017-02-21 | 2017-02-17 | 7.741 | 689,838 | +32,742 | 0.12% | 5,340,142 |
| 2017-02-17 | 2017-02-15 | 7.759 | 657,096 | -7,903 | 0.11% | 5,098,322 |
| 2017-02-16 | 2017-02-14 | 7.830 | 664,999 | +7,903 | 0.12% | 5,206,760 |
| 2017-02-15 | 2017-02-13 | 7.582 | 657,096 | +5,645 | 0.11% | 4,981,922 |
| 2017-02-14 | 2017-02-10 | 7.670 | 651,451 | -5,645 | 0.11% | 4,996,823 |
| 2017-02-13 | 2017-02-09 | 7.599 | 657,096 | +56,452 | 0.11% | 4,993,562 |
| 2017-02-09 | 2017-02-07 | 7.458 | 600,644 | +5,645 | 0.10% | 4,479,438 |
| 2017-02-01 | 2017-01-25 | 7.582 | 594,999 | +5,645 | 0.10% | 4,511,119 |
| 2017-01-24 | 2017-01-20 | 7.688 | 589,354 | +5,645 | 0.10% | 4,530,960 |
| 2017-01-20 | 2017-01-18 | 8.078 | 583,709 | -5,645 | 0.10% | 4,715,042 |
| 2017-01-05 | 2017-01-03 | 7.653 | 589,354 | -11,290 | 0.10% | 4,510,080 |
| 2017-01-04 | 2016-12-30 | 7.387 | 600,644 | +11,290 | 0.10% | 4,436,878 |
| 2016-12-30 | 2016-12-28 | 7.458 | 589,354 | +5,645 | 0.10% | 4,395,240 |
| 2016-12-01 | 2016-11-29 | 8.538 | 583,709 | -2,258 | 0.10% | 4,983,882 |
| 2016-11-23 | 2016-11-21 | 8.503 | 585,967 | +7,903 | 0.10% | 4,982,401 |
| 2016-11-21 | 2016-11-17 | 8.503 | 578,064 | -19,193 | 0.10% | 4,915,203 |
| 2016-11-18 | 2016-11-16 | 8.503 | 597,257 | -7,903 | 0.10% | 5,078,398 |
| 2016-11-17 | 2016-11-15 | 8.450 | 605,160 | -5,646 | 0.11% | 5,113,437 |
| 2016-11-11 | 2016-11-09 | 8.166 | 610,806 | +10,162 | 0.11% | 4,988,024 |
| 2016-11-10 | 2016-11-08 | 8.485 | 600,644 | -6,774 | 0.10% | 5,096,558 |
| 2016-11-07 | 2016-11-03 | 8.184 | 607,418 | -11,291 | 0.11% | 4,971,116 |
| 2016-11-04 | 2016-11-02 | 7.971 | 618,709 | +5,645 | 0.11% | 4,932,002 |
| 2016-11-03 | 2016-11-01 | 7.989 | 613,064 | +6,775 | 0.11% | 4,897,863 |
| 2016-11-01 | 2016-10-28 | 7.971 | 606,289 | +11,290 | 0.11% | 4,832,997 |
| 2016-10-25 | 2016-10-20 | 8.733 | 594,999 | -3,387 | 0.10% | 5,196,219 |
| 2016-10-24 | 2016-10-19 | 8.219 | 598,386 | -6,774 | 0.10% | 4,918,398 |
| 2016-10-20 | 2016-10-18 | 8.095 | 605,160 | -1,129 | 0.11% | 4,899,037 |
| 2016-10-17 | 2016-10-13 | 7.954 | 606,289 | -22,581 | 0.11% | 4,822,257 |
| 2016-10-07 | 2016-10-05 | 7.883 | 628,870 | -5,645 | 0.11% | 4,957,300 |
| 2016-10-04 | 2016-09-30 | 7.475 | 634,515 | -50,807 | 0.11% | 4,743,279 |
| 2016-10-03 | 2016-09-29 | 7.475 | 685,322 | -10,161 | 0.12% | 5,123,083 |
| 2016-09-30 | 2016-09-28 | 7.245 | 695,483 | -25,968 | 0.12% | 5,038,881 |
| 2016-09-29 | 2016-09-27 | 7.298 | 721,451 | +39,517 | 0.13% | 5,265,363 |
| 2016-09-23 | 2016-09-21 | 7.706 | 681,934 | -5,646 | 0.12% | 5,254,796 |
| 2016-09-22 | 2016-09-20 | 7.582 | 687,580 | +5,646 | 0.12% | 5,213,043 |
| 2016-09-21 | 2016-09-19 | 7.723 | 681,934 | -57,581 | 0.12% | 5,266,876 |
| 2016-09-20 | 2016-09-15 | 7.582 | 739,515 | -27,097 | 0.13% | 5,606,800 |
| 2016-09-15 | 2016-09-13 | 7.582 | 766,612 | -28,226 | 0.13% | 5,812,242 |
| 2016-09-14 | 2016-09-12 | 7.830 | 794,838 | -20,322 | 0.14% | 6,223,364 |
| 2016-09-13 | 2016-09-09 | 8.273 | 815,160 | -46,290 | 0.14% | 6,743,479 |
| 2016-09-12 | 2016-09-08 | 8.007 | 861,450 | +5,645 | 0.15% | 6,897,517 |
| 2016-09-09 | 2016-09-07 | 8.042 | 855,805 | -89,194 | 0.15% | 6,882,639 |
| 2016-09-06 | 2016-09-02 | 8.025 | 944,999 | -1,129 | 0.16% | 7,583,223 |
| 2016-09-05 | 2016-09-01 | 8.078 | 946,128 | -16,935 | 0.17% | 7,642,563 |
| 2016-09-02 | 2016-08-31 | 7.777 | 963,063 | +6,774 | 0.17% | 7,489,339 |
| 2016-08-31 | 2016-08-29 | 7.405 | 956,289 | +27,097 | 0.17% | 7,080,921 |
| 2016-08-30 | 2016-08-26 | 7.440 | 929,192 | -22,581 | 0.16% | 6,913,199 |
| 2016-08-29 | 2016-08-25 | 7.174 | 951,773 | -1,129 | 0.17% | 6,828,302 |
| 2016-08-26 | 2016-08-24 | 7.351 | 952,902 | +11,290 | 0.17% | 7,005,201 |
| 2016-08-25 | 2016-08-23 | 7.582 | 941,612 | -11,290 | 0.16% | 7,139,044 |
| 2016-08-24 | 2016-08-22 | 7.599 | 952,902 | +6,774 | 0.17% | 7,241,521 |
| 2016-08-23 | 2016-08-19 | 8.007 | 946,128 | -18,064 | 0.17% | 7,575,523 |
| 2016-08-22 | 2016-08-18 | 8.751 | 964,192 | -14,678 | 0.17% | 8,437,519 |
| 2016-08-19 | 2016-08-17 | 8.503 | 978,870 | -9,032 | 0.17% | 8,323,204 |
| 2016-08-18 | 2016-08-16 | 9.034 | 987,902 | +33,871 | 0.17% | 8,925,002 |
| 2016-08-17 | 2016-08-15 | 8.786 | 954,031 | -13,548 | 0.17% | 8,382,401 |
| 2016-08-12 | 2016-08-10 | 8.432 | 967,579 | -3,387 | 0.17% | 8,158,638 |
| 2016-08-11 | 2016-08-09 | 8.538 | 970,966 | -4,516 | 0.17% | 8,290,397 |
| 2016-08-10 | 2016-08-08 | 8.326 | 975,482 | -1,129 | 0.17% | 8,121,596 |
| 2016-08-09 | 2016-08-05 | 8.237 | 976,611 | +3,387 | 0.17% | 8,044,496 |
| 2016-08-08 | 2016-08-04 | 8.095 | 973,224 | -15,807 | 0.17% | 7,878,677 |
| 2016-08-04 | 2016-08-01 | 7.954 | 989,031 | -2,258 | 0.17% | 7,866,482 |
| 2016-08-03 | 2016-07-29 | 7.777 | 991,289 | -44,032 | 0.17% | 7,708,841 |
| 2016-08-01 | 2016-07-28 | 7.670 | 1,035,321 | -20,323 | 0.18% | 7,941,220 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,055,644 | +9,033 | 0.18% | 8,190,603 |
| 2016-07-28 | 2016-07-26 | 8.025 | 1,046,611 | +11,290 | 0.18% | 8,398,617 |
| 2016-07-27 | 2016-07-25 | 8.060 | 1,035,321 | -5,645 | 0.18% | 8,344,700 |
| 2016-07-26 | 2016-07-22 | 8.060 | 1,040,966 | -3,387 | 0.18% | 8,390,198 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,044,353 | -36,129 | 0.18% | 8,417,498 |
| 2016-07-22 | 2016-07-20 | 8.202 | 1,080,482 | +28,225 | 0.19% | 8,861,818 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,052,257 | -39,516 | 0.18% | 8,481,204 |
| 2016-07-20 | 2016-07-18 | 8.007 | 1,091,773 | +11,291 | 0.19% | 8,741,683 |
| 2016-07-18 | 2016-07-14 | 7.883 | 1,080,482 | +5,645 | 0.19% | 8,517,298 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,074,837 | -3,387 | 0.19% | 8,644,159 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,078,224 | +1,129 | 0.19% | 8,442,198 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,077,095 | -14,678 | 0.19% | 8,147,159 |
| 2016-07-12 | 2016-07-08 | 7.458 | 1,091,773 | +50,807 | 0.19% | 8,142,143 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,040,966 | +11,290 | 0.18% | 7,707,919 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,029,676 | -6,774 | 0.18% | 7,879,681 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,036,450 | -58,710 | 0.18% | 8,004,959 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,095,160 | -4,516 | 0.19% | 8,303,203 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,099,676 | -5,645 | 0.19% | 8,006,282 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,105,321 | -15,806 | 0.19% | 7,988,640 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,121,127 | +4,516 | 0.20% | 7,745,397 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,116,611 | -4,516 | 0.19% | 7,832,878 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,121,127 | +4,516 | 0.20% | 7,943,997 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,116,611 | -11,291 | 0.19% | 7,437,278 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,127,902 | -6,774 | 0.20% | 7,492,503 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,134,676 | +16,936 | 0.20% | 7,798,802 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,117,740 | -27,097 | 0.20% | 8,078,398 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,144,837 | -5,645 | 0.20% | 8,497,320 |
| 2016-06-08 | 2016-06-06 | 7.405 | 1,150,482 | +5,645 | 0.20% | 8,518,839 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,144,837 | +5,645 | 0.20% | 8,233,680 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,139,192 | +111,774 | 0.20% | 8,092,181 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,027,418 | +11,290 | 0.18% | 6,934,201 |
| 2016-05-30 | 2016-05-26 | 6.607 | 1,016,128 | +5,646 | 0.18% | 6,714,003 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,010,482 | -11,291 | 0.18% | 6,479,798 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,021,773 | -7,903 | 0.18% | 6,534,102 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,029,676 | +4,516 | 0.18% | 6,621,121 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,025,160 | -7,903 | 0.18% | 7,745,748 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,033,063 | +74,567 | 0.18% | 7,669,205 |
| 2016-05-17 | 2016-05-13 | 7.461 | 958,496 | +21,229 | 0.18% | 7,151,758 |
| 2016-05-16 | 2016-05-12 | 7.518 | 937,267 | +3,184 | 0.17% | 7,046,339 |
| 2016-05-13 | 2016-05-11 | 7.386 | 934,083 | +5,308 | 0.17% | 6,899,202 |
| 2016-05-12 | 2016-05-10 | 7.367 | 928,775 | +20,167 | 0.17% | 6,842,497 |
| 2016-05-09 | 2016-05-05 | 7.669 | 908,608 | +82,794 | 0.17% | 6,967,842 |
| 2016-05-06 | 2016-05-04 | 7.970 | 825,814 | +63,687 | 0.15% | 6,581,879 |
| 2016-05-05 | 2016-05-03 | 8.234 | 762,127 | -15,921 | 0.14% | 6,275,323 |
| 2016-05-04 | 2016-04-29 | 8.140 | 778,048 | +21,229 | 0.14% | 6,333,116 |
| 2016-05-03 | 2016-04-28 | 8.441 | 756,819 | +10,614 | 0.14% | 6,388,477 |
| 2016-04-29 | 2016-04-27 | 8.441 | 746,205 | +63,688 | 0.14% | 6,298,882 |
| 2016-04-26 | 2016-04-22 | 8.856 | 682,517 | +31,843 | 0.13% | 6,044,197 |
| 2016-04-25 | 2016-04-21 | 8.837 | 650,674 | +9,554 | 0.12% | 5,749,944 |
| 2016-04-22 | 2016-04-20 | 8.724 | 641,120 | +39,273 | 0.12% | 5,593,036 |
| 2016-04-21 | 2016-04-19 | 9.233 | 601,847 | +26,537 | 0.11% | 5,556,605 |
| 2016-04-20 | 2016-04-18 | 8.988 | 575,310 | -3,184 | 0.11% | 5,170,679 |
| 2016-04-18 | 2016-04-14 | 9.082 | 578,494 | -13,799 | 0.11% | 5,253,796 |
| 2016-04-15 | 2016-04-13 | 9.006 | 592,293 | -95,532 | 0.11% | 5,334,477 |
| 2016-04-14 | 2016-04-12 | 8.498 | 687,825 | +10,615 | 0.13% | 5,844,964 |
| 2016-04-13 | 2016-04-11 | 8.196 | 677,210 | -8,492 | 0.12% | 5,550,600 |
| 2016-04-12 | 2016-04-08 | 8.272 | 685,702 | +7,431 | 0.13% | 5,671,883 |
| 2016-04-11 | 2016-04-07 | 8.027 | 678,271 | -28,660 | 0.13% | 5,444,276 |
| 2016-04-08 | 2016-04-06 | 7.857 | 706,931 | -88,101 | 0.13% | 5,554,441 |
| 2016-04-07 | 2016-04-05 | 7.537 | 795,032 | +15,922 | 0.15% | 5,992,001 |
| 2016-04-06 | 2016-04-01 | 7.574 | 779,110 | +9,553 | 0.14% | 5,901,360 |
| 2016-04-05 | 2016-03-31 | 7.725 | 769,557 | +214,415 | 0.14% | 5,945,001 |
| 2016-04-01 | 2016-03-30 | 7.989 | 555,142 | +81,732 | 0.10% | 4,435,037 |
| 2016-03-31 | 2016-03-29 | 7.763 | 473,410 | -8,492 | 0.09% | 3,675,039 |
| 2016-03-30 | 2016-03-24 | 7.688 | 481,902 | +47,766 | 0.09% | 3,704,642 |
| 2016-03-29 | 2016-03-23 | 7.895 | 434,136 | -21,229 | 0.08% | 3,427,418 |
| 2016-03-24 | 2016-03-22 | 8.234 | 455,365 | -111,453 | 0.08% | 3,749,457 |
| 2016-03-23 | 2016-03-21 | 8.385 | 566,818 | +11,676 | 0.10% | 4,752,597 |
| 2016-03-22 | 2016-03-18 | 8.290 | 555,142 | +38,212 | 0.10% | 4,602,397 |
| 2016-03-21 | 2016-03-17 | 7.122 | 516,930 | +41,397 | 0.10% | 3,681,721 |
| 2016-03-17 | 2016-03-15 | 6.953 | 475,533 | +72,179 | 0.09% | 3,306,240 |
| 2016-03-16 | 2016-03-14 | 7.085 | 403,354 | -2,123 | 0.07% | 2,857,601 |
| 2016-03-14 | 2016-03-10 | 7.066 | 405,477 | -15,922 | 0.07% | 2,865,001 |
| 2016-03-11 | 2016-03-09 | 7.254 | 421,399 | -24,413 | 0.08% | 3,056,902 |
| 2016-03-10 | 2016-03-08 | 7.141 | 445,812 | +12,737 | 0.08% | 3,183,598 |
| 2016-03-09 | 2016-03-07 | 7.273 | 433,075 | +31,844 | 0.08% | 3,149,762 |
| 2016-03-08 | 2016-03-04 | 7.122 | 401,231 | +3,184 | 0.07% | 2,857,680 |
| 2016-03-04 | 2016-03-02 | 7.254 | 398,047 | -104,022 | 0.07% | 2,887,503 |
| 2016-03-03 | 2016-03-01 | 6.972 | 502,069 | +7,430 | 0.09% | 3,500,197 |
| 2016-03-02 | 2016-02-29 | 6.745 | 494,639 | -84,917 | 0.09% | 3,336,558 |
| 2016-03-01 | 2016-02-26 | 7.009 | 579,556 | -5,307 | 0.11% | 4,062,241 |
| 2016-02-29 | 2016-02-25 | 6.783 | 584,863 | -130,559 | 0.11% | 3,967,199 |
| 2016-02-26 | 2016-02-24 | 7.198 | 715,422 | -44,582 | 0.13% | 5,149,357 |
| 2016-02-25 | 2016-02-23 | 7.386 | 760,004 | +184,694 | 0.14% | 5,613,442 |
| 2016-02-24 | 2016-02-22 | 6.896 | 575,310 | -5,307 | 0.11% | 3,967,440 |
| 2016-02-23 | 2016-02-19 | 6.915 | 580,617 | +82,793 | 0.11% | 4,014,978 |
| 2016-02-22 | 2016-02-18 | 6.745 | 497,824 | +28,660 | 0.09% | 3,358,042 |
| 2016-02-19 | 2016-02-17 | 6.369 | 469,164 | +21,229 | 0.09% | 2,987,918 |
| 2016-02-18 | 2016-02-16 | 6.576 | 447,935 | +190,001 | 0.08% | 2,945,559 |
| 2016-02-17 | 2016-02-15 | 6.142 | 257,934 | +8,491 | 0.05% | 1,584,359 |
| 2016-02-16 | 2016-02-12 | 5.916 | 249,443 | -48,827 | 0.05% | 1,475,803 |
| 2016-02-15 | 2016-02-11 | 6.124 | 298,270 | +45,643 | 0.05% | 1,826,502 |
| 2016-02-12 | 2016-02-05 | 6.877 | 252,627 | +1,062 | 0.05% | 1,737,400 |
| 2016-02-11 | 2016-02-04 | 6.745 | 251,565 | +49,888 | 0.05% | 1,696,917 |
| 2016-02-05 | 2016-02-03 | 7.066 | 201,677 | +32,905 | 0.04% | 1,425,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 168,772 | +47,766 | 0.03% | 1,240,202 |
| 2016-02-03 | 2016-02-01 | 7.650 | 121,006 | -28,660 | 0.02% | 925,679 |
| 2016-02-02 | 2016-01-29 | 9.006 | 149,666 | +10,615 | 0.03% | 1,347,964 |
| 2016-01-29 | 2016-01-27 | 10.118 | 139,051 | +3,184 | 0.03% | 1,406,940 |
| 2016-01-28 | 2016-01-26 | 10.627 | 135,867 | +2,123 | 0.02% | 1,443,844 |
| 2016-01-26 | 2016-01-22 | 11.795 | 133,744 | -6,368 | 0.02% | 1,577,524 |
| 2016-01-11 | 2016-01-07 | 14.188 | 140,112 | +3,184 | 0.03% | 1,987,914 |
| 2016-01-06 | 2016-01-04 | 14.753 | 136,928 | -2,123 | 0.03% | 2,020,139 |
| 2015-12-29 | 2015-12-24 | 15.130 | 139,051 | +3,184 | 0.03% | 2,103,861 |
| 2015-12-23 | 2015-12-21 | 15.319 | 135,867 | -2,122 | 0.02% | 2,081,286 |
| 2015-12-22 | 2015-12-18 | 15.507 | 137,989 | +3,184 | 0.03% | 2,139,792 |
| 2015-12-21 | 2015-12-17 | 16.110 | 134,805 | -8,492 | 0.02% | 2,171,698 |
| 2015-12-18 | 2015-12-16 | 15.224 | 143,297 | +8,492 | 0.03% | 2,181,603 |
| 2015-12-15 | 2015-12-11 | 14.584 | 134,805 | -5,307 | 0.02% | 1,965,958 |
| 2015-12-08 | 2015-12-04 | 16.675 | 140,112 | -9,554 | 0.03% | 2,336,393 |
| 2015-12-04 | 2015-12-02 | 17.109 | 149,666 | -1,061 | 0.03% | 2,560,568 |
| 2015-11-27 | 2015-11-25 | 16.977 | 150,727 | -1,061 | 0.03% | 2,558,840 |
| 2015-11-20 | 2015-11-18 | 15.752 | 151,788 | +5,307 | 0.03% | 2,390,953 |
| 2015-11-03 | 2015-10-30 | 16.279 | 146,481 | +9,553 | 0.03% | 2,384,637 |
| 2015-11-02 | 2015-10-29 | 16.393 | 136,928 | +5,307 | 0.03% | 2,244,599 |
| 2015-10-27 | 2015-10-23 | 16.807 | 131,621 | +1,062 | 0.02% | 2,212,164 |
| 2015-10-20 | 2015-10-16 | 16.826 | 130,559 | -26,537 | 0.02% | 2,196,775 |
| 2015-10-19 | 2015-10-15 | 17.184 | 157,096 | +6,369 | 0.03% | 2,699,525 |
| 2015-10-15 | 2015-10-13 | 16.920 | 150,727 | -18,045 | 0.03% | 2,550,320 |
| 2015-10-14 | 2015-10-12 | 16.939 | 168,772 | +2,123 | 0.03% | 2,858,824 |
| 2015-10-13 | 2015-10-09 | 16.901 | 166,649 | +3,185 | 0.03% | 2,816,582 |
| 2015-10-09 | 2015-10-07 | 15.507 | 163,464 | +14,860 | 0.03% | 2,534,833 |
| 2015-09-18 | 2015-09-16 | 15.903 | 148,604 | -3,184 | 0.03% | 2,363,199 |
| 2015-09-15 | 2015-09-11 | 15.356 | 151,788 | -5,308 | 0.03% | 2,330,893 |
| 2015-09-14 | 2015-09-10 | 15.337 | 157,096 | -3,184 | 0.03% | 2,409,444 |
| 2015-09-11 | 2015-09-09 | 15.677 | 160,280 | -2,123 | 0.03% | 2,512,638 |
| 2015-09-10 | 2015-09-08 | 14.961 | 162,403 | -1,061 | 0.03% | 2,429,640 |
| 2015-09-09 | 2015-09-07 | 13.510 | 163,464 | +2,122 | 0.03% | 2,208,353 |
| 2015-08-31 | 2015-08-27 | 13.887 | 161,342 | +1,062 | 0.03% | 2,240,486 |
| 2015-08-28 | 2015-08-26 | 13.246 | 160,280 | -3,184 | 0.03% | 2,123,059 |
| 2015-08-26 | 2015-08-24 | 13.246 | 163,464 | +3,184 | 0.03% | 2,165,234 |
| 2015-08-25 | 2015-08-21 | 14.000 | 160,280 | -5,307 | 0.03% | 2,243,858 |
| 2015-08-24 | 2015-08-20 | 14.810 | 165,587 | +12,737 | 0.03% | 2,452,314 |
| 2015-08-21 | 2015-08-19 | 15.997 | 152,850 | -10,614 | 0.03% | 2,445,122 |
| 2015-08-20 | 2015-08-18 | 15.808 | 163,464 | -3,185 | 0.03% | 2,584,112 |
| 2015-08-19 | 2015-08-17 | 16.637 | 166,649 | -10,614 | 0.03% | 2,772,622 |
| 2015-08-14 | 2015-08-12 | 16.751 | 177,263 | -74,302 | 0.03% | 2,969,253 |
| 2015-08-13 | 2015-08-11 | 17.222 | 251,565 | -2,123 | 0.05% | 4,332,352 |
| 2015-08-12 | 2015-08-10 | 16.694 | 253,688 | -2,123 | 0.05% | 4,235,074 |
| 2015-08-11 | 2015-08-07 | 16.864 | 255,811 | +19,106 | 0.05% | 4,313,895 |
| 2015-08-06 | 2015-08-04 | 17.617 | 236,705 | +4,246 | 0.04% | 4,170,099 |
| 2015-08-05 | 2015-08-03 | 18.672 | 232,459 | +1,061 | 0.04% | 4,340,576 |
| 2015-08-03 | 2015-07-30 | 20.048 | 231,398 | -80,671 | 0.04% | 4,639,045 |
| 2015-07-31 | 2015-07-29 | 18.748 | 312,069 | -3,184 | 0.06% | 5,850,608 |
| 2015-07-29 | 2015-07-27 | 17.222 | 315,253 | -5,307 | 0.06% | 5,429,161 |
| 2015-07-15 | 2015-07-13 | 21.141 | 320,560 | +10,614 | 0.06% | 6,776,875 |
| 2015-07-13 | 2015-07-09 | 20.312 | 309,946 | +5,308 | 0.06% | 6,295,527 |
| 2015-07-10 | 2015-07-08 | 17.109 | 304,638 | -5,308 | 0.06% | 5,211,914 |
| 2015-07-08 | 2015-07-06 | 18.748 | 309,946 | -6,368 | 0.06% | 5,810,807 |
| 2015-07-07 | 2015-07-03 | 20.349 | 316,314 | +2,123 | 0.06% | 6,436,792 |
| 2015-06-29 | 2015-06-25 | 22.723 | 314,191 | +5,307 | 0.06% | 7,139,509 |
| 2015-06-24 | 2015-06-22 | 22.497 | 308,884 | +5,307 | 0.06% | 6,949,076 |
| 2015-06-22 | 2015-06-18 | 21.480 | 303,577 | +5,307 | 0.06% | 6,520,802 |
| 2015-06-17 | 2015-06-15 | 21.480 | 298,270 | +5,308 | 0.05% | 6,406,808 |
| 2015-06-11 | 2015-06-09 | 20.726 | 292,962 | +5,307 | 0.05% | 6,071,993 |
| 2015-06-08 | 2015-06-04 | 22.422 | 287,655 | -8,492 | 0.05% | 6,449,799 |
| 2015-06-04 | 2015-06-02 | 22.460 | 296,147 | -4,246 | 0.06% | 6,651,367 |
| 2015-06-01 | 2015-05-28 | 22.648 | 300,393 | -1,061 | 0.06% | 6,803,331 |
| 2015-05-29 | 2015-05-27 | 23.402 | 301,454 | -3,184 | 0.06% | 7,054,560 |
| 2015-05-26 | 2015-05-21 | 22.196 | 304,638 | +3,184 | 0.06% | 6,761,712 |
| 2015-05-22 | 2015-05-20 | 23.364 | 301,454 | -5,307 | 0.06% | 7,043,200 |
| 2015-05-21 | 2015-05-19 | 23.637 | 306,761 | +2,123 | 0.06% | 7,250,874 |
| 2015-05-20 | 2015-05-18 | 23.791 | 304,638 | +6,985 | 0.06% | 7,247,527 |
| 2015-05-14 | 2015-05-12 | 22.599 | 297,653 | +1,040 | 0.06% | 6,726,710 |
| 2015-05-13 | 2015-05-11 | 23.176 | 296,613 | +5,204 | 0.06% | 6,874,207 |
| 2015-05-12 | 2015-05-08 | 21.754 | 291,409 | -1,041 | 0.06% | 6,339,201 |
| 2015-05-11 | 2015-05-07 | 21.446 | 292,450 | +3,123 | 0.06% | 6,271,926 |
| 2015-05-08 | 2015-05-06 | 21.946 | 289,327 | +7,285 | 0.06% | 6,349,510 |
| 2015-05-07 | 2015-05-05 | 21.408 | 282,042 | +18,733 | 0.06% | 6,037,875 |
| 2015-05-06 | 2015-05-04 | 23.214 | 263,309 | -4,163 | 0.05% | 6,112,484 |
| 2015-05-05 | 2015-04-30 | 23.560 | 267,472 | -2,081 | 0.05% | 6,301,645 |
| 2015-05-04 | 2015-04-29 | 23.291 | 269,553 | +5,203 | 0.05% | 6,278,153 |
| 2015-04-30 | 2015-04-28 | 22.984 | 264,350 | -6,244 | 0.05% | 6,075,690 |
| 2015-04-28 | 2015-04-24 | 21.408 | 270,594 | -1,041 | 0.05% | 5,792,799 |
| 2015-04-27 | 2015-04-23 | 20.831 | 271,635 | +6,245 | 0.05% | 5,658,484 |
| 2015-04-24 | 2015-04-22 | 22.100 | 265,390 | +1,040 | 0.05% | 5,864,993 |
| 2015-04-21 | 2015-04-17 | 21.139 | 264,350 | -4,163 | 0.05% | 5,588,009 |
| 2015-04-15 | 2015-04-13 | 21.907 | 268,513 | +3,123 | 0.05% | 5,882,410 |
| 2015-04-13 | 2015-04-09 | 20.985 | 265,390 | +2,081 | 0.05% | 5,569,194 |
| 2015-04-08 | 2015-04-01 | 19.044 | 263,309 | -1,041 | 0.05% | 5,014,463 |
| 2015-04-01 | 2015-03-30 | 17.353 | 264,350 | -5,203 | 0.05% | 4,587,248 |
| 2015-03-30 | 2015-03-26 | 16.238 | 269,553 | -10,408 | 0.05% | 4,377,095 |
| 2015-03-27 | 2015-03-25 | 16.373 | 279,961 | -7,285 | 0.06% | 4,583,764 |
| 2015-03-16 | 2015-03-12 | 14.797 | 287,246 | -6,244 | 0.06% | 4,250,400 |
| 2015-03-12 | 2015-03-10 | 14.759 | 293,490 | -6,245 | 0.06% | 4,331,513 |
| 2015-03-11 | 2015-03-09 | 14.759 | 299,735 | -2,081 | 0.06% | 4,423,681 |
| 2015-03-10 | 2015-03-06 | 14.566 | 301,816 | +14,570 | 0.06% | 4,396,394 |
| 2015-02-25 | 2015-02-23 | 13.875 | 287,246 | +151,949 | 0.06% | 3,985,440 |
| 2015-02-10 | 2015-02-06 | 13.164 | 135,297 | +1,041 | 0.03% | 1,781,000 |
| 2015-01-28 | 2015-01-26 | 14.124 | 134,256 | -78,056 | 0.03% | 1,896,296 |
| 2015-01-26 | 2015-01-22 | 14.701 | 212,312 | -3,122 | 0.04% | 3,121,196 |
| 2015-01-14 | 2015-01-12 | 13.971 | 215,434 | -20,815 | 0.04% | 3,009,773 |
| 2014-12-30 | 2014-12-24 | 13.779 | 236,249 | +3,122 | 0.05% | 3,255,174 |
| 2014-12-23 | 2014-12-19 | 14.278 | 233,127 | +3,122 | 0.05% | 3,328,638 |
| 2014-12-22 | 2014-12-18 | 14.105 | 230,005 | -8,326 | 0.05% | 3,244,281 |
| 2014-12-19 | 2014-12-17 | 13.240 | 238,331 | +8,326 | 0.05% | 3,155,621 |
| 2014-12-15 | 2014-12-11 | 14.932 | 230,005 | -5,204 | 0.05% | 3,434,341 |
| 2014-12-12 | 2014-12-10 | 14.451 | 235,209 | +5,204 | 0.05% | 3,399,045 |
| 2014-12-10 | 2014-12-08 | 15.008 | 230,005 | +1,041 | 0.05% | 3,452,021 |
| 2014-12-09 | 2014-12-05 | 15.470 | 228,964 | -4,163 | 0.05% | 3,541,997 |
| 2014-12-03 | 2014-12-01 | 15.124 | 233,127 | +78,056 | 0.05% | 3,525,757 |
| 2014-11-28 | 2014-11-26 | 15.969 | 155,071 | +2,081 | 0.03% | 2,476,377 |
| 2014-11-27 | 2014-11-25 | 16.046 | 152,990 | +12,489 | 0.03% | 2,454,905 |
| 2014-11-26 | 2014-11-24 | 16.008 | 140,501 | -2,081 | 0.03% | 2,249,104 |
| 2014-11-20 | 2014-11-18 | 14.643 | 142,582 | +5,203 | 0.03% | 2,087,876 |
| 2014-11-19 | 2014-11-17 | 15.374 | 137,379 | -4,162 | 0.03% | 2,112,007 |
| 2014-11-18 | 2014-11-14 | 15.643 | 141,541 | -11,449 | 0.03% | 2,214,072 |
| 2014-11-14 | 2014-11-12 | 15.547 | 152,990 | +15,611 | 0.03% | 2,378,465 |
| 2014-11-12 | 2014-11-10 | 14.989 | 137,379 | -5,203 | 0.03% | 2,059,207 |
| 2014-11-03 | 2014-10-30 | 15.489 | 142,582 | +11,448 | 0.03% | 2,208,436 |
| 2014-10-31 | 2014-10-29 | 15.393 | 131,134 | -22,896 | 0.03% | 2,018,519 |
| 2014-10-30 | 2014-10-28 | 15.066 | 154,030 | +3,122 | 0.03% | 2,320,633 |
| 2014-10-22 | 2014-10-20 | 14.297 | 150,908 | -6,245 | 0.03% | 2,157,597 |
| 2014-10-20 | 2014-10-16 | 13.010 | 157,153 | -1,040 | 0.03% | 2,044,544 |
| 2014-10-17 | 2014-10-15 | 13.375 | 158,193 | +3,122 | 0.03% | 2,115,834 |
| 2014-10-10 | 2014-10-08 | 13.875 | 155,071 | -2,082 | 0.03% | 2,151,557 |
| 2014-10-09 | 2014-10-07 | 13.740 | 157,153 | -3,122 | 0.03% | 2,159,304 |
| 2014-10-08 | 2014-10-06 | 13.529 | 160,275 | -12,489 | 0.03% | 2,168,321 |
| 2014-10-07 | 2014-10-03 | 13.567 | 172,764 | +4,163 | 0.03% | 2,343,922 |
| 2014-10-06 | 2014-09-30 | 13.740 | 168,601 | -9,367 | 0.03% | 2,316,601 |
| 2014-09-30 | 2014-09-26 | 14.490 | 177,968 | -2,081 | 0.04% | 2,578,686 |
| 2014-09-29 | 2014-09-25 | 14.797 | 180,049 | -6,245 | 0.04% | 2,664,198 |
| 2014-09-26 | 2014-09-24 | 14.355 | 186,294 | +11,449 | 0.04% | 2,674,266 |
| 2014-09-25 | 2014-09-23 | 14.470 | 174,845 | -3,123 | 0.04% | 2,530,075 |
| 2014-09-23 | 2014-09-19 | 14.490 | 177,968 | +8,326 | 0.04% | 2,578,686 |
| 2014-09-22 | 2014-09-18 | 14.413 | 169,642 | +15,612 | 0.03% | 2,445,005 |
| 2014-09-17 | 2014-09-15 | 13.952 | 154,030 | +1,040 | 0.03% | 2,148,954 |
| 2014-09-15 | 2014-09-11 | 14.317 | 152,990 | +2,082 | 0.03% | 2,190,304 |
| 2014-09-12 | 2014-09-10 | 14.374 | 150,908 | -52,038 | 0.03% | 2,169,197 |
| 2014-09-10 | 2014-09-05 | 14.720 | 202,946 | -5,203 | 0.04% | 2,987,407 |
| 2014-09-08 | 2014-09-04 | 14.778 | 208,149 | -3,123 | 0.04% | 3,075,996 |
| 2014-09-05 | 2014-09-03 | 13.952 | 211,272 | -2,081 | 0.04% | 2,947,567 |
| 2014-09-04 | 2014-09-02 | 13.817 | 213,353 | -2,081 | 0.04% | 2,947,900 |
| 2014-09-03 | 2014-09-01 | 12.933 | 215,434 | -78,056 | 0.04% | 2,786,214 |
| 2014-09-02 | 2014-08-29 | 12.433 | 293,490 | -10,408 | 0.06% | 3,649,074 |
| 2014-08-28 | 2014-08-26 | 12.376 | 303,898 | +2,082 | 0.06% | 3,760,961 |
| 2014-08-22 | 2014-08-20 | 12.453 | 301,816 | +1,040 | 0.06% | 3,758,395 |
| 2014-08-21 | 2014-08-19 | 12.453 | 300,776 | +5,204 | 0.06% | 3,745,444 |
| 2014-08-19 | 2014-08-15 | 12.971 | 295,572 | -1,041 | 0.06% | 3,834,001 |
| 2014-08-14 | 2014-08-12 | 12.606 | 296,613 | -16,652 | 0.06% | 3,739,204 |
| 2014-08-13 | 2014-08-11 | 12.626 | 313,265 | +2,082 | 0.06% | 3,955,145 |
| 2014-08-12 | 2014-08-08 | 12.529 | 311,183 | -52,037 | 0.06% | 3,898,958 |
| 2014-08-11 | 2014-08-07 | 12.241 | 363,220 | +50,996 | 0.07% | 4,446,254 |
| 2014-08-08 | 2014-08-06 | 12.260 | 312,224 | -5,204 | 0.06% | 3,828,001 |
| 2014-08-05 | 2014-08-01 | 11.645 | 317,428 | +15,612 | 0.06% | 3,696,604 |
| 2014-08-04 | 2014-07-31 | 11.876 | 301,816 | -31,223 | 0.06% | 3,584,395 |
| 2014-08-01 | 2014-07-30 | 11.280 | 333,039 | -11,448 | 0.07% | 3,756,802 |
| 2014-07-31 | 2014-07-29 | 11.319 | 344,487 | -4,163 | 0.07% | 3,899,180 |
| 2014-07-28 | 2014-07-24 | 10.819 | 348,650 | +12,489 | 0.07% | 3,772,100 |
| 2014-07-25 | 2014-07-23 | 11.107 | 336,161 | +8,326 | 0.07% | 3,733,879 |
| 2014-07-24 | 2014-07-22 | 11.242 | 327,835 | +11,448 | 0.07% | 3,685,499 |
| 2014-07-07 | 2014-07-03 | 11.530 | 316,387 | -16,652 | 0.06% | 3,648,001 |
| 2014-07-04 | 2014-07-02 | 11.300 | 333,039 | -9,367 | 0.07% | 3,763,202 |
| 2014-07-03 | 2014-06-30 | 11.184 | 342,406 | +20,815 | 0.07% | 3,829,565 |
| 2014-07-02 | 2014-06-27 | 11.242 | 321,591 | +14,571 | 0.06% | 3,615,304 |
| 2014-06-30 | 2014-06-26 | 11.280 | 307,020 | -11,448 | 0.06% | 3,463,298 |
| 2014-06-27 | 2014-06-25 | 11.088 | 318,468 | -7,286 | 0.06% | 3,531,236 |
| 2014-06-26 | 2014-06-24 | 10.915 | 325,754 | +5,204 | 0.07% | 3,555,684 |
| 2014-06-25 | 2014-06-23 | 10.858 | 320,550 | +7,285 | 0.06% | 3,480,401 |
| 2014-06-24 | 2014-06-20 | 11.223 | 313,265 | -13,529 | 0.06% | 3,515,684 |
| 2014-06-23 | 2014-06-19 | 10.800 | 326,794 | +22,896 | 0.07% | 3,529,356 |
| 2014-06-20 | 2014-06-18 | 11.530 | 303,898 | -9,367 | 0.06% | 3,504,001 |
| 2014-06-18 | 2014-06-16 | 11.761 | 313,265 | +13,530 | 0.06% | 3,684,244 |
| 2014-06-16 | 2014-06-12 | 11.280 | 299,735 | +2,082 | 0.06% | 3,381,121 |
| 2014-06-13 | 2014-06-11 | 11.492 | 297,653 | -3,123 | 0.06% | 3,420,555 |
| 2014-06-10 | 2014-06-06 | 11.069 | 300,776 | -7,285 | 0.06% | 3,329,284 |
| 2014-06-09 | 2014-06-05 | 11.280 | 308,061 | -30,182 | 0.06% | 3,475,041 |
| 2014-06-05 | 2014-06-03 | 10.762 | 338,243 | +1,041 | 0.07% | 3,640,005 |
| 2014-06-04 | 2014-05-30 | 10.550 | 337,202 | +18,734 | 0.07% | 3,557,522 |
| 2014-06-03 | 2014-05-29 | 10.569 | 318,468 | +21,855 | 0.06% | 3,365,996 |
| 2014-05-30 | 2014-05-28 | 10.858 | 296,613 | +2,082 | 0.06% | 3,220,503 |
| 2014-05-29 | 2014-05-27 | 10.627 | 294,531 | +14,570 | 0.06% | 3,129,978 |
| 2014-05-28 | 2014-05-26 | 11.050 | 279,961 | -7,285 | 0.06% | 3,093,503 |
| 2014-05-27 | 2014-05-23 | 10.723 | 287,246 | +2,082 | 0.06% | 3,080,160 |
| 2014-05-26 | 2014-05-22 | 10.646 | 285,164 | -3,123 | 0.06% | 3,035,915 |
| 2014-05-22 | 2014-05-20 | 11.277 | 288,287 | -1,040 | 0.06% | 3,250,934 |
| 2014-05-21 | 2014-05-19 | 11.317 | 289,327 | +10,753 | 0.06% | 3,274,211 |
| 2014-05-20 | 2014-05-16 | 11.117 | 278,574 | +8,017 | 0.06% | 3,096,923 |
| 2014-05-19 | 2014-05-15 | 11.476 | 270,557 | -12,025 | 0.06% | 3,104,998 |
| 2014-05-16 | 2014-05-14 | 11.057 | 282,582 | +4,008 | 0.06% | 3,124,560 |
| 2014-05-15 | 2014-05-13 | 10.957 | 278,574 | -5,010 | 0.06% | 3,052,443 |
| 2014-05-14 | 2014-05-12 | 10.538 | 283,584 | -5,010 | 0.06% | 2,988,480 |
| 2014-05-13 | 2014-05-09 | 10.159 | 288,594 | +17,035 | 0.06% | 2,931,836 |
| 2014-05-12 | 2014-05-08 | 10.778 | 271,559 | -7,015 | 0.06% | 2,926,797 |
| 2014-05-09 | 2014-05-07 | 11.037 | 278,574 | +10,021 | 0.06% | 3,074,683 |
| 2014-05-05 | 2014-04-30 | 11.077 | 268,553 | -30,062 | 0.06% | 2,974,799 |
| 2014-04-29 | 2014-04-25 | 11.776 | 298,615 | -2,004 | 0.06% | 3,516,400 |
| 2014-04-28 | 2014-04-24 | 11.676 | 300,619 | +37,076 | 0.06% | 3,509,999 |
| 2014-04-25 | 2014-04-23 | 11.836 | 263,543 | -29,060 | 0.06% | 3,119,183 |
| 2014-04-24 | 2014-04-22 | 11.396 | 292,603 | +5,011 | 0.06% | 3,334,645 |
| 2014-04-23 | 2014-04-17 | 11.237 | 287,592 | -8,017 | 0.06% | 3,231,617 |
| 2014-04-22 | 2014-04-16 | 10.878 | 295,609 | -2,004 | 0.06% | 3,215,502 |
| 2014-04-16 | 2014-04-14 | 10.917 | 297,613 | -3,006 | 0.06% | 3,249,181 |
| 2014-04-15 | 2014-04-11 | 10.977 | 300,619 | +8,016 | 0.06% | 3,299,999 |
| 2014-04-14 | 2014-04-10 | 11.396 | 292,603 | -5,010 | 0.06% | 3,334,645 |
| 2014-04-09 | 2014-04-07 | 11.317 | 297,613 | +12,025 | 0.06% | 3,367,981 |
| 2014-04-08 | 2014-04-04 | 11.257 | 285,588 | -26,054 | 0.06% | 3,214,798 |
| 2014-04-03 | 2014-04-01 | 10.878 | 311,642 | +5,011 | 0.07% | 3,389,902 |
| 2014-04-01 | 2014-03-28 | 10.818 | 306,631 | -42,087 | 0.07% | 3,317,035 |
| 2014-03-27 | 2014-03-25 | 9.301 | 348,718 | -3,006 | 0.07% | 3,243,358 |
| 2014-03-26 | 2014-03-24 | 9.321 | 351,724 | -39,081 | 0.08% | 3,278,337 |
| 2014-03-25 | 2014-03-21 | 9.181 | 390,805 | -35,072 | 0.08% | 3,588,001 |
| 2014-03-24 | 2014-03-20 | 8.822 | 425,877 | +25,052 | 0.09% | 3,756,999 |
| 2014-03-20 | 2014-03-18 | 8.942 | 400,825 | +14,028 | 0.09% | 3,583,996 |
| 2014-03-19 | 2014-03-17 | 8.463 | 386,797 | +1,002 | 0.08% | 3,273,283 |
| 2014-03-18 | 2014-03-14 | 8.682 | 385,795 | +11,023 | 0.08% | 3,349,504 |
| 2014-03-17 | 2014-03-13 | 8.582 | 374,772 | -11,023 | 0.08% | 3,216,402 |
| 2014-03-12 | 2014-03-10 | 9.201 | 385,795 | +25,052 | 0.08% | 3,549,704 |
| 2014-03-07 | 2014-03-05 | 9.021 | 360,743 | +4,008 | 0.08% | 3,254,401 |
| 2014-03-05 | 2014-03-03 | 9.161 | 356,735 | -5,010 | 0.08% | 3,268,083 |
| 2014-03-04 | 2014-02-28 | 9.121 | 361,745 | -77,724 | 0.08% | 3,299,540 |
| 2014-03-03 | 2014-02-27 | 8.323 | 439,469 | -35,072 | 0.09% | 3,657,623 |
| 2014-02-28 | 2014-02-26 | 8.602 | 474,541 | +52,107 | 0.10% | 4,082,119 |
| 2014-02-24 | 2014-02-20 | 8.962 | 422,434 | +12,025 | 0.09% | 3,785,645 |
| 2014-02-21 | 2014-02-19 | 9.061 | 410,409 | +10,020 | 0.09% | 3,718,839 |
| 2014-02-17 | 2014-02-13 | 9.141 | 400,389 | -6,012 | 0.09% | 3,660,010 |
| 2014-02-12 | 2014-02-10 | 9.341 | 406,401 | -3,006 | 0.09% | 3,796,079 |
| 2014-02-07 | 2014-02-05 | 9.001 | 409,407 | +5,010 | 0.09% | 3,685,246 |
| 2014-02-05 | 2014-01-30 | 9.341 | 404,397 | -6,012 | 0.09% | 3,777,361 |
| 2014-01-28 | 2014-01-24 | 9.500 | 410,409 | +6,012 | 0.09% | 3,899,047 |
| 2014-01-23 | 2014-01-21 | 9.820 | 404,397 | +29,625 | 0.09% | 3,971,071 |
| 2014-01-21 | 2014-01-17 | 9.580 | 374,772 | +12,025 | 0.08% | 3,590,402 |
| 2014-01-17 | 2014-01-15 | 9.401 | 362,747 | -3,006 | 0.08% | 3,410,039 |
| 2014-01-15 | 2014-01-13 | 9.021 | 365,753 | -10,021 | 0.08% | 3,299,598 |
| 2014-01-13 | 2014-01-09 | 9.001 | 375,774 | -3,006 | 0.08% | 3,382,501 |
| 2014-01-10 | 2014-01-08 | 8.981 | 378,780 | -7,015 | 0.08% | 3,401,999 |
| 2014-01-09 | 2014-01-07 | 9.001 | 385,795 | -2,004 | 0.08% | 3,472,704 |
| 2014-01-08 | 2014-01-06 | 9.381 | 387,799 | +10,021 | 0.08% | 3,637,803 |
| 2014-01-07 | 2014-01-03 | 9.381 | 377,778 | -10,021 | 0.08% | 3,543,800 |
| 2014-01-03 | 2013-12-31 | 9.460 | 387,799 | -4,008 | 0.08% | 3,668,763 |
| 2014-01-02 | 2013-12-27 | 9.281 | 391,807 | -12,025 | 0.08% | 3,636,301 |
| 2013-12-30 | 2013-12-24 | 9.221 | 403,832 | +3,007 | 0.09% | 3,723,723 |
| 2013-12-27 | 2013-12-20 | 9.101 | 400,825 | -13,027 | 0.09% | 3,647,996 |
| 2013-12-23 | 2013-12-19 | 9.281 | 413,852 | -11,023 | 0.09% | 3,840,897 |
| 2013-12-20 | 2013-12-18 | 9.221 | 424,875 | -5,010 | 0.09% | 3,917,760 |
| 2013-12-19 | 2013-12-17 | 9.421 | 429,885 | +4,008 | 0.09% | 4,049,757 |
| 2013-12-18 | 2013-12-16 | 9.600 | 425,877 | -4,008 | 0.09% | 4,088,499 |
| 2013-12-17 | 2013-12-13 | 9.460 | 429,885 | -13,027 | 0.09% | 4,066,917 |
| 2013-12-16 | 2013-12-12 | 9.221 | 442,912 | +5,010 | 0.09% | 4,084,079 |
| 2013-12-13 | 2013-12-11 | 9.441 | 437,902 | -11,023 | 0.09% | 4,134,022 |
| 2013-12-12 | 2013-12-10 | 9.560 | 448,925 | -12,024 | 0.10% | 4,291,844 |
| 2013-12-10 | 2013-12-06 | 9.740 | 460,949 | +5,010 | 0.10% | 4,489,597 |
| 2013-12-09 | 2013-12-05 | 10.099 | 455,939 | +26,054 | 0.10% | 4,604,600 |
| 2013-12-06 | 2013-12-04 | 9.979 | 429,885 | -47,097 | 0.09% | 4,289,997 |
| 2013-12-05 | 2013-12-03 | 9.820 | 476,982 | -7,015 | 0.10% | 4,683,837 |
| 2013-12-04 | 2013-12-02 | 9.939 | 483,997 | +5,011 | 0.10% | 4,810,682 |
| 2013-11-29 | 2013-11-27 | 9.600 | 478,986 | +32,066 | 0.10% | 4,598,356 |
| 2013-11-27 | 2013-11-25 | 9.301 | 446,920 | -4,009 | 0.10% | 4,156,716 |
| 2013-11-26 | 2013-11-22 | 9.301 | 450,929 | +21,044 | 0.10% | 4,194,003 |
| 2013-11-21 | 2013-11-19 | 9.620 | 429,885 | +4,008 | 0.09% | 4,135,557 |
| 2013-11-20 | 2013-11-18 | 9.860 | 425,877 | +10,021 | 0.09% | 4,198,999 |
| 2013-11-19 | 2013-11-15 | 9.580 | 415,856 | -3,007 | 0.09% | 3,983,996 |
| 2013-11-18 | 2013-11-14 | 9.680 | 418,863 | +10,021 | 0.09% | 4,054,604 |
| 2013-11-15 | 2013-11-13 | 9.720 | 408,842 | -29,060 | 0.09% | 3,973,920 |
| 2013-11-14 | 2013-11-12 | 9.700 | 437,902 | -3,006 | 0.09% | 4,247,642 |
| 2013-11-13 | 2013-11-11 | 9.820 | 440,908 | +33,068 | 0.09% | 4,329,600 |
| 2013-11-12 | 2013-11-08 | 9.999 | 407,840 | +5,010 | 0.09% | 4,078,141 |
| 2013-11-11 | 2013-11-07 | 10.059 | 402,830 | -33,068 | 0.09% | 4,052,164 |
| 2013-11-08 | 2013-11-06 | 10.019 | 435,898 | +23,048 | 0.09% | 4,367,403 |
| 2013-11-07 | 2013-11-05 | 9.979 | 412,850 | -38,079 | 0.09% | 4,119,998 |
| 2013-11-05 | 2013-11-01 | 9.700 | 450,929 | -26,053 | 0.10% | 4,374,003 |
| 2013-11-04 | 2013-10-31 | 9.700 | 476,982 | -12,025 | 0.10% | 4,626,717 |
| 2013-11-01 | 2013-10-30 | 9.660 | 489,007 | -8,017 | 0.10% | 4,723,839 |
| 2013-10-31 | 2013-10-29 | 9.580 | 497,024 | +4,009 | 0.11% | 4,761,604 |
| 2013-10-29 | 2013-10-25 | 9.700 | 493,015 | -3,007 | 0.11% | 4,782,237 |
| 2013-10-25 | 2013-10-23 | 9.421 | 496,022 | +7,015 | 0.11% | 4,672,804 |
| 2013-10-24 | 2013-10-22 | 9.401 | 489,007 | -2,004 | 0.10% | 4,596,959 |
| 2013-10-23 | 2013-10-21 | 9.101 | 491,011 | -15,031 | 0.11% | 4,468,798 |
| 2013-10-22 | 2013-10-18 | 9.061 | 506,042 | -4,008 | 0.11% | 4,585,398 |
| 2013-10-18 | 2013-10-16 | 8.842 | 510,050 | +4,008 | 0.11% | 4,509,736 |
| 2013-10-17 | 2013-10-15 | 9.101 | 506,042 | -5,010 | 0.11% | 4,605,598 |
| 2013-10-15 | 2013-10-10 | 8.782 | 511,052 | +5,010 | 0.11% | 4,487,996 |
| 2013-10-10 | 2013-10-08 | 9.161 | 506,042 | +3,006 | 0.11% | 4,635,898 |
| 2013-10-08 | 2013-10-04 | 9.460 | 503,036 | +11,023 | 0.11% | 4,758,960 |
| 2013-10-07 | 2013-10-03 | 9.600 | 492,013 | +1,002 | 0.11% | 4,723,417 |
| 2013-10-04 | 2013-10-02 | 9.580 | 491,011 | +3,006 | 0.11% | 4,703,998 |
| 2013-10-03 | 2013-09-30 | 9.381 | 488,005 | -7,014 | 0.10% | 4,577,800 |
| 2013-10-02 | 2013-09-27 | 9.560 | 495,019 | -6,013 | 0.11% | 4,732,516 |
| 2013-09-18 | 2013-09-16 | 9.480 | 501,032 | +5,010 | 0.11% | 4,750,001 |
| 2013-09-17 | 2013-09-13 | 9.580 | 496,022 | +6,013 | 0.11% | 4,752,004 |
| 2013-09-12 | 2013-09-10 | 9.600 | 490,009 | -5,010 | 0.10% | 4,704,179 |
| 2013-09-06 | 2013-09-04 | 9.580 | 495,019 | +12,024 | 0.11% | 4,742,396 |
| 2013-09-05 | 2013-09-03 | 9.680 | 482,995 | +3,006 | 0.10% | 4,675,403 |
| 2013-09-04 | 2013-09-02 | 9.560 | 479,989 | +15,031 | 0.10% | 4,588,825 |
| 2013-09-03 | 2013-08-30 | 9.560 | 464,958 | -15,031 | 0.10% | 4,445,124 |
| 2013-08-30 | 2013-08-28 | 9.161 | 479,989 | -15,030 | 0.10% | 4,397,224 |
| 2013-08-29 | 2013-08-27 | 9.361 | 495,019 | -14,029 | 0.11% | 4,633,716 |
| 2013-08-28 | 2013-08-26 | 9.421 | 509,048 | +43,088 | 0.11% | 4,795,517 |
| 2013-08-27 | 2013-08-23 | 9.740 | 465,960 | +23,048 | 0.10% | 4,538,404 |
| 2013-08-26 | 2013-08-22 | 9.979 | 442,912 | -2,004 | 0.09% | 4,419,998 |
| 2013-08-23 | 2013-08-21 | 9.959 | 444,916 | -20,042 | 0.10% | 4,431,117 |
| 2013-08-21 | 2013-08-19 | 10.379 | 464,958 | -10,020 | 0.10% | 4,825,605 |
| 2013-08-20 | 2013-08-16 | 10.518 | 474,978 | +4,008 | 0.10% | 4,995,958 |
| 2013-08-16 | 2013-08-13 | 10.818 | 470,970 | -17,035 | 0.10% | 5,094,801 |
| 2013-08-13 | 2013-08-09 | 10.458 | 488,005 | -17,035 | 0.10% | 5,103,760 |
| 2013-08-12 | 2013-08-08 | 10.119 | 505,040 | +13,027 | 0.11% | 5,110,559 |
| 2013-08-09 | 2013-08-07 | 10.379 | 492,013 | +11,022 | 0.11% | 5,106,397 |
| 2013-08-08 | 2013-08-06 | 10.678 | 480,991 | -2,004 | 0.10% | 5,136,005 |
| 2013-08-07 | 2013-08-05 | 10.798 | 482,995 | -5,010 | 0.10% | 5,215,243 |
| 2013-08-06 | 2013-08-02 | 10.678 | 488,005 | +5,010 | 0.10% | 5,210,900 |
| 2013-08-05 | 2013-08-01 | 10.319 | 482,995 | -11,022 | 0.10% | 4,983,883 |
| 2013-08-02 | 2013-07-31 | 10.119 | 494,017 | +18,037 | 0.11% | 4,999,016 |
| 2013-07-30 | 2013-07-26 | 10.299 | 475,980 | -4,009 | 0.10% | 4,901,997 |
| 2013-07-29 | 2013-07-25 | 10.019 | 479,989 | +7,015 | 0.10% | 4,809,165 |
| 2013-07-26 | 2013-07-24 | 9.740 | 472,974 | +12,025 | 0.10% | 4,606,719 |
| 2013-07-25 | 2013-07-23 | 9.939 | 460,949 | +21,043 | 0.10% | 4,581,597 |
| 2013-07-23 | 2013-07-19 | 10.019 | 439,906 | -5,010 | 0.09% | 4,407,560 |
| 2013-07-22 | 2013-07-18 | 9.800 | 444,916 | -3,006 | 0.10% | 4,360,077 |
| 2013-07-19 | 2013-07-17 | 9.999 | 447,922 | +51,105 | 0.10% | 4,478,935 |
| 2013-07-18 | 2013-07-16 | 10.099 | 396,817 | +32,066 | 0.09% | 4,007,518 |
| 2013-07-16 | 2013-07-12 | 9.740 | 364,751 | +33,068 | 0.08% | 3,552,638 |
| 2013-07-15 | 2013-07-11 | 9.959 | 331,683 | -3,006 | 0.07% | 3,303,379 |
| 2013-06-24 | 2013-06-20 | 8.722 | 334,689 | -5,011 | 0.07% | 2,919,158 |
| 2013-06-19 | 2013-06-17 | 9.321 | 339,700 | -5,010 | 0.07% | 3,166,264 |
| 2013-06-17 | 2013-06-13 | 9.520 | 344,710 | -6,012 | 0.07% | 3,281,761 |
| 2013-06-13 | 2013-06-10 | 9.341 | 350,722 | -2,004 | 0.08% | 3,275,997 |
| 2013-06-11 | 2013-06-07 | 9.680 | 352,726 | +3,006 | 0.08% | 3,414,396 |
| 2013-06-07 | 2013-06-05 | 9.620 | 349,720 | -123,254 | 0.07% | 3,364,358 |
| 2013-06-06 | 2013-06-04 | 9.560 | 472,974 | +5,010 | 0.10% | 4,521,759 |
| 2013-06-05 | 2013-06-03 | 9.920 | 467,964 | +5,011 | 0.10% | 4,641,982 |
| 2013-06-03 | 2013-05-30 | 10.359 | 462,953 | -38,079 | 0.10% | 4,795,556 |
| 2013-05-31 | 2013-05-29 | 10.279 | 501,032 | +104,215 | 0.11% | 5,150,002 |
| 2013-05-30 | 2013-05-28 | 10.159 | 396,817 | +29,060 | 0.09% | 4,031,278 |
| 2013-05-29 | 2013-05-27 | 9.720 | 367,757 | +22,045 | 0.08% | 3,574,576 |
| 2013-05-27 | 2013-05-23 | 9.441 | 345,712 | -12,025 | 0.07% | 3,263,700 |
| 2013-05-22 | 2013-05-20 | 10.133 | 357,737 | -30,062 | 0.08% | 3,624,894 |
| 2013-05-21 | 2013-05-16 | 10.299 | 387,799 | +28,753 | 0.08% | 3,993,794 |
| 2013-05-20 | 2013-05-15 | 10.236 | 359,046 | -374,489 | 0.08% | 3,675,358 |
| 2013-05-16 | 2013-05-14 | 9.490 | 733,535 | +1,930 | 0.16% | 6,961,598 |
| 2013-05-15 | 2013-05-13 | 9.490 | 731,605 | -2,895 | 0.16% | 6,943,281 |
| 2013-05-14 | 2013-05-10 | 9.387 | 734,500 | +2,895 | 0.16% | 6,894,656 |
| 2013-05-10 | 2013-05-08 | 9.366 | 731,605 | +1,930 | 0.16% | 6,852,321 |
| 2013-05-09 | 2013-05-07 | 9.304 | 729,675 | -3,329,863 | 0.16% | 6,788,885 |
| 2013-05-08 | 2013-05-06 | 9.449 | 4,059,538 | +2,895 | 0.90% | 38,358,717 |
| 2013-05-07 | 2013-05-03 | 9.387 | 4,056,643 | -4,826 | 0.90% | 38,079,182 |
| 2013-05-03 | 2013-04-30 | 9.035 | 4,061,469 | -2,895 | 0.90% | 36,693,763 |
| 2013-05-02 | 2013-04-29 | 8.786 | 4,064,364 | +4,826 | 0.90% | 35,709,278 |
| 2013-04-30 | 2013-04-26 | 8.786 | 4,059,538 | -9,652 | 0.90% | 35,666,877 |
| 2013-04-25 | 2013-04-23 | 9.138 | 4,069,190 | +9,652 | 0.91% | 37,185,119 |
| 2013-04-22 | 2013-04-18 | 8.869 | 4,059,538 | +13,512 | 0.91% | 36,003,357 |
| 2013-04-19 | 2013-04-17 | 9.221 | 4,046,026 | -4,826 | 0.90% | 37,308,801 |
| 2013-04-17 | 2013-04-15 | 9.677 | 4,050,852 | -227,782 | 0.90% | 39,199,982 |
| 2013-04-16 | 2013-04-12 | 9.677 | 4,278,634 | +9,652 | 0.95% | 41,404,223 |
| 2013-04-15 | 2013-04-11 | 9.428 | 4,268,982 | -148,637 | 0.95% | 40,249,300 |
| 2013-03-27 | 2013-03-25 | 10.112 | 4,417,619 | -94,588 | 0.99% | 44,671,516 |
| 2013-03-26 | 2013-03-22 | 10.112 | 4,512,207 | +86,866 | 1.01% | 45,628,002 |
| 2013-03-22 | 2013-03-20 | 8.599 | 4,425,341 | +400,549 | 0.99% | 38,055,502 |
| 2013-03-20 | 2013-03-18 | 8.330 | 4,024,792 | +3,861 | 0.90% | 33,526,801 |
| 2013-03-19 | 2013-03-15 | 8.786 | 4,020,931 | +390,897 | 0.90% | 35,327,678 |
| 2013-03-12 | 2013-03-08 | 9.863 | 3,630,034 | -4,826 | 0.81% | 35,804,718 |
| 2013-03-08 | 2013-03-06 | 10.464 | 3,634,860 | -1,930 | 0.81% | 38,036,599 |
| 2013-03-07 | 2013-03-05 | 9.926 | 3,636,790 | -12,548 | 0.81% | 36,097,436 |
| 2013-03-01 | 2013-02-27 | 8.931 | 3,649,338 | -4,826 | 0.81% | 32,592,222 |
| 2013-02-28 | 2013-02-26 | 8.765 | 3,654,164 | -22,199 | 0.81% | 32,029,563 |
| 2013-02-27 | 2013-02-25 | 8.931 | 3,676,363 | -1,930 | 0.82% | 32,833,583 |
| 2013-02-26 | 2013-02-22 | 9.014 | 3,678,293 | +5,791 | 0.82% | 33,155,699 |
| 2013-02-25 | 2013-02-21 | 8.890 | 3,672,502 | -7,721 | 0.82% | 32,646,900 |
| 2013-02-22 | 2013-02-20 | 8.910 | 3,680,223 | +29,920 | 0.82% | 32,791,796 |
| 2013-02-21 | 2013-02-19 | 9.263 | 3,650,303 | +5,791 | 0.81% | 33,811,081 |
| 2013-02-20 | 2013-02-18 | 9.263 | 3,644,512 | -17,373 | 0.81% | 33,757,442 |
| 2013-02-19 | 2013-02-15 | 8.869 | 3,661,885 | +8,687 | 0.82% | 32,476,640 |
| 2013-02-08 | 2013-02-06 | 8.454 | 3,653,198 | +4,825 | 0.81% | 30,885,596 |
| 2013-02-07 | 2013-02-05 | 8.537 | 3,648,373 | +9,652 | 0.81% | 31,147,204 |
| 2013-02-04 | 2013-01-31 | 9.055 | 3,638,721 | -4,826 | 0.81% | 32,949,802 |
| 2013-01-30 | 2013-01-28 | 8.247 | 3,643,547 | +4,826 | 0.81% | 30,049,003 |
| 2013-01-29 | 2013-01-25 | 8.309 | 3,638,721 | -4,826 | 0.81% | 30,235,402 |
| 2013-01-28 | 2013-01-24 | 8.496 | 3,643,547 | -4,826 | 0.81% | 30,955,003 |
| 2013-01-24 | 2013-01-22 | 8.745 | 3,648,373 | -2,895 | 0.81% | 31,903,204 |
| 2013-01-23 | 2013-01-21 | 8.931 | 3,651,268 | +4,826 | 0.81% | 32,609,459 |
| 2013-01-22 | 2013-01-18 | 8.765 | 3,646,442 | -6,756 | 0.81% | 31,961,878 |
| 2013-01-21 | 2013-01-17 | 8.662 | 3,653,198 | -44,399 | 0.81% | 31,642,596 |
| 2013-01-17 | 2013-01-15 | 8.351 | 3,697,597 | -3,281,605 | 0.82% | 30,877,863 |
| 2013-01-16 | 2013-01-14 | 8.413 | 6,979,202 | +6,757 | 1.56% | 58,715,724 |
| 2013-01-15 | 2013-01-11 | 7.646 | 6,972,445 | -67,563 | 1.55% | 53,313,118 |
| 2013-01-14 | 2013-01-10 | 7.729 | 7,040,008 | -4,826 | 1.57% | 54,413,242 |
| 2013-01-11 | 2013-01-09 | 7.999 | 7,044,834 | +26,060 | 1.57% | 56,348,283 |
| 2013-01-10 | 2013-01-08 | 8.019 | 7,018,774 | +8,687 | 1.57% | 56,285,281 |
| 2013-01-09 | 2013-01-07 | 8.102 | 7,010,087 | +14,477 | 1.56% | 56,796,658 |
| 2013-01-08 | 2013-01-04 | 7.999 | 6,995,610 | +24,130 | 1.56% | 55,954,563 |
| 2013-01-07 | 2013-01-03 | 7.978 | 6,971,480 | -19,304 | 1.55% | 55,617,099 |
| 2013-01-04 | 2013-01-02 | 7.999 | 6,990,784 | -1,930 | 1.56% | 55,915,962 |
| 2013-01-03 | 2012-12-31 | 7.522 | 6,992,714 | -12,547 | 1.56% | 52,598,700 |
| 2013-01-02 | 2012-12-27 | 7.729 | 7,005,261 | -32,816 | 1.56% | 54,144,677 |
| 2012-12-28 | 2012-12-24 | 7.480 | 7,038,077 | +8,686 | 1.57% | 52,648,237 |
| 2012-12-27 | 2012-12-20 | 7.563 | 7,029,391 | +398,619 | 1.57% | 53,165,901 |
| 2012-12-21 | 2012-12-19 | 7.833 | 6,630,772 | +1,930 | 1.48% | 51,937,197 |
| 2012-12-20 | 2012-12-18 | 7.543 | 6,628,842 | -7,721 | 1.48% | 49,999,040 |
| 2012-12-19 | 2012-12-17 | 7.605 | 6,636,563 | -11,583 | 1.48% | 50,469,837 |
| 2012-12-18 | 2012-12-14 | 7.812 | 6,648,146 | -31,850 | 1.48% | 51,935,524 |
| 2012-12-17 | 2012-12-13 | 7.667 | 6,679,996 | +12,547 | 1.49% | 51,215,397 |
| 2012-12-14 | 2012-12-12 | 7.563 | 6,667,449 | +33,781 | 1.49% | 50,428,399 |
| 2012-12-13 | 2012-12-11 | 7.729 | 6,633,668 | +26,060 | 1.48% | 51,272,581 |
| 2012-12-12 | 2012-12-10 | 7.812 | 6,607,608 | -4,826 | 1.47% | 51,618,840 |
| 2012-12-11 | 2012-12-07 | 7.895 | 6,612,434 | -19,304 | 1.47% | 52,204,620 |
| 2012-12-10 | 2012-12-06 | 7.936 | 6,631,738 | +27,025 | 1.48% | 52,631,864 |
| 2012-12-07 | 2012-12-05 | 7.605 | 6,604,713 | +10,617 | 1.47% | 50,227,624 |
| 2012-12-06 | 2012-12-04 | 7.418 | 6,594,096 | -16,408 | 1.47% | 48,917,123 |
| 2012-12-05 | 2012-12-03 | 7.584 | 6,610,504 | -34,746 | 1.47% | 50,134,683 |
| 2012-12-04 | 2012-11-30 | 7.584 | 6,645,250 | -22,199 | 1.48% | 50,398,200 |
| 2012-12-03 | 2012-11-29 | 7.190 | 6,667,449 | +4,826 | 1.49% | 47,941,519 |
| 2012-11-30 | 2012-11-28 | 7.253 | 6,662,623 | +1,930 | 1.49% | 48,320,999 |
| 2012-11-29 | 2012-11-27 | 7.315 | 6,660,693 | -21,234 | 1.49% | 48,721,061 |
| 2012-11-28 | 2012-11-26 | 7.273 | 6,681,927 | +24,130 | 1.49% | 48,599,462 |
| 2012-11-27 | 2012-11-23 | 7.418 | 6,657,797 | +4,826 | 1.48% | 49,389,678 |
| 2012-11-26 | 2012-11-22 | 7.335 | 6,652,971 | -7,722 | 1.48% | 48,802,437 |
| 2012-11-22 | 2012-11-20 | 6.859 | 6,660,693 | -131,264 | 1.49% | 45,684,621 |
| 2012-11-21 | 2012-11-19 | 7.045 | 6,791,957 | -550,151 | 1.51% | 47,851,600 |
| 2012-11-20 | 2012-11-16 | 6.672 | 7,342,108 | +28,955 | 1.64% | 48,989,077 |
| 2012-11-19 | 2012-11-15 | 6.507 | 7,313,153 | -2,896 | 1.63% | 47,583,559 |
| 2012-11-16 | 2012-11-14 | 6.548 | 7,316,049 | +2,896 | 1.63% | 47,905,602 |
| 2012-11-15 | 2012-11-13 | 6.548 | 7,313,153 | +340,708 | 1.63% | 47,886,639 |
| 2012-11-14 | 2012-11-12 | 6.652 | 6,972,445 | +151,533 | 1.55% | 46,378,078 |
| 2012-11-13 | 2012-11-09 | 6.735 | 6,820,912 | -88,797 | 1.52% | 45,935,497 |
| 2012-11-12 | 2012-11-08 | 6.817 | 6,909,709 | +155,394 | 1.54% | 47,106,222 |
| 2012-11-09 | 2012-11-07 | 6.652 | 6,754,315 | +116,786 | 1.51% | 44,927,159 |
| 2012-11-08 | 2012-11-06 | 6.735 | 6,637,529 | +786,620 | 1.48% | 44,700,503 |
| 2012-11-06 | 2012-11-02 | 6.175 | 5,850,909 | +27,025 | 1.30% | 36,129,523 |
| 2012-10-29 | 2012-10-25 | 6.175 | 5,823,884 | -4,825 | 1.30% | 35,962,643 |
| 2012-10-25 | 2012-10-22 | 6.216 | 5,828,709 | -4,826 | 1.30% | 36,233,997 |
| 2012-10-18 | 2012-10-16 | 6.051 | 5,833,535 | -4,826 | 1.30% | 35,296,958 |
| 2012-10-16 | 2012-10-12 | 6.051 | 5,838,361 | -965 | 1.30% | 35,326,158 |
| 2012-10-12 | 2012-10-10 | 6.092 | 5,839,326 | -4,826 | 1.30% | 35,573,997 |
| 2012-10-10 | 2012-10-08 | 6.071 | 5,844,152 | -4,826 | 1.30% | 35,482,298 |
| 2012-10-08 | 2012-10-04 | 6.071 | 5,848,978 | +4,826 | 1.30% | 35,511,599 |
| 2012-09-25 | 2012-09-21 | 5.802 | 5,844,152 | +965 | 1.30% | 33,907,998 |
| 2012-09-24 | 2012-09-20 | 5.885 | 5,843,187 | -9,652 | 1.30% | 34,386,719 |
| 2012-09-21 | 2012-09-19 | 6.051 | 5,852,839 | +1,930 | 1.31% | 35,413,760 |
| 2012-09-18 | 2012-09-14 | 6.154 | 5,850,909 | +40,538 | 1.30% | 36,008,283 |
| 2012-09-17 | 2012-09-13 | 5.781 | 5,810,371 | -31,851 | 1.30% | 33,591,599 |
| 2012-09-13 | 2012-09-11 | 5.864 | 5,842,222 | +4,826 | 1.30% | 34,259,980 |
| 2012-09-12 | 2012-09-10 | 5.843 | 5,837,396 | +31,851 | 1.30% | 34,110,720 |
| 2012-09-07 | 2012-09-05 | 5.553 | 5,805,545 | -4,826 | 1.29% | 32,240,399 |
| 2012-08-02 | 2012-07-31 | 6.776 | 5,810,371 | -965,178 | 1.30% | 39,370,799 |
| 2012-07-24 | 2012-07-20 | 6.942 | 6,775,549 | -9,652 | 1.51% | 47,034,000 |
| 2012-07-13 | 2012-07-11 | 6.341 | 6,785,201 | -9,652 | 1.51% | 43,023,601 |
| 2012-07-03 | 2012-06-28 | 6.237 | 6,794,853 | -4,825 | 1.52% | 42,380,803 |
| 2012-06-20 | 2012-06-18 | 5.719 | 6,799,678 | +24,129 | 1.52% | 38,888,397 |
| 2012-06-19 | 2012-06-15 | 5.823 | 6,775,549 | -5,791 | 1.51% | 39,452,400 |
| 2012-06-11 | 2012-06-07 | 5.843 | 6,781,340 | -3,861 | 1.51% | 39,626,640 |
| 2012-05-30 | 2012-05-28 | 6.030 | 6,785,201 | +3,861 | 1.51% | 40,914,601 |
| 2012-05-25 | 2012-05-23 | 6.258 | 6,781,340 | -2,896 | 1.51% | 42,437,039 |
| 2012-05-18 | 2012-05-16 | 6.302 | 6,784,236 | +336,966 | 1.51% | 42,751,017 |
| 2012-04-26 | 2012-04-24 | 7.239 | 6,447,270 | -3,669 | 1.51% | 46,672,558 |
| 2012-04-23 | 2012-04-19 | 7.305 | 6,450,939 | -4,586 | 1.51% | 47,121,098 |
| 2012-04-19 | 2012-04-17 | 7.457 | 6,455,525 | -3,669 | 1.51% | 48,139,917 |
| 2012-04-18 | 2012-04-16 | 7.414 | 6,459,194 | +11,006 | 1.52% | 47,885,597 |
| 2012-04-16 | 2012-04-12 | 7.828 | 6,448,188 | -4,586 | 1.51% | 50,475,404 |
| 2012-04-13 | 2012-04-11 | 7.850 | 6,452,774 | +4,586 | 1.51% | 50,652,002 |
| 2012-04-11 | 2012-04-05 | 7.806 | 6,448,188 | +1,835 | 1.51% | 50,334,804 |
| 2012-04-05 | 2012-04-02 | 7.719 | 6,446,353 | -11,924 | 1.51% | 49,758,240 |
| 2012-04-03 | 2012-03-30 | 7.871 | 6,458,277 | +11,924 | 1.52% | 50,836,019 |
| 2012-04-02 | 2012-03-29 | 8.199 | 6,446,353 | -10,090 | 1.51% | 52,850,560 |
| 2012-03-30 | 2012-03-28 | 7.762 | 6,456,443 | -44,027 | 1.52% | 50,117,683 |
| 2012-03-29 | 2012-03-27 | 7.653 | 6,500,470 | -4,586 | 1.53% | 49,750,739 |
| 2012-03-28 | 2012-03-26 | 7.501 | 6,505,056 | +9,172 | 1.53% | 48,792,958 |
| 2012-03-22 | 2012-03-20 | 7.414 | 6,495,884 | +4,586 | 1.52% | 48,157,601 |
| 2012-03-21 | 2012-03-19 | 7.653 | 6,491,298 | +4,586 | 1.52% | 49,680,542 |
| 2012-03-19 | 2012-03-15 | 7.762 | 6,486,712 | +5,504 | 1.52% | 50,352,644 |
| 2012-03-16 | 2012-03-14 | 7.588 | 6,481,208 | -9,172 | 1.52% | 49,179,359 |
| 2012-03-15 | 2012-03-13 | 7.719 | 6,490,380 | +12,841 | 1.52% | 50,098,076 |
| 2012-03-09 | 2012-03-07 | 7.326 | 6,477,539 | -4,586 | 1.52% | 47,456,639 |
| 2012-03-08 | 2012-03-06 | 7.065 | 6,482,125 | -8,255 | 1.52% | 45,794,158 |
| 2012-03-07 | 2012-03-05 | 7.217 | 6,490,380 | +12,841 | 1.52% | 46,843,116 |
| 2012-03-06 | 2012-03-02 | 7.130 | 6,477,539 | +2,752 | 1.52% | 46,185,479 |
| 2012-03-01 | 2012-02-28 | 7.348 | 6,474,787 | +9,172 | 1.52% | 47,577,657 |
| 2012-02-29 | 2012-02-27 | 7.523 | 6,465,615 | -4,586 | 1.52% | 48,638,100 |
| 2012-02-27 | 2012-02-23 | 7.370 | 6,470,201 | -4,586 | 1.52% | 47,685,038 |
| 2012-02-24 | 2012-02-22 | 7.283 | 6,474,787 | -7,338 | 1.52% | 47,154,117 |
| 2012-02-23 | 2012-02-21 | 7.414 | 6,482,125 | -22,014 | 1.52% | 48,055,597 |
| 2012-02-22 | 2012-02-20 | 7.566 | 6,504,139 | -4,586 | 1.53% | 49,211,539 |
| 2012-02-21 | 2012-02-17 | 7.784 | 6,508,725 | -32,104 | 1.53% | 50,665,438 |
| 2012-02-20 | 2012-02-16 | 7.915 | 6,540,829 | -14,675 | 1.53% | 51,771,063 |
| 2012-02-16 | 2012-02-14 | 7.305 | 6,555,504 | -3,669 | 1.54% | 47,884,897 |
| 2012-02-15 | 2012-02-13 | 6.890 | 6,559,173 | +2,751 | 1.54% | 45,194,317 |
| 2012-02-14 | 2012-02-10 | 6.803 | 6,556,422 | -13,758 | 1.54% | 44,603,522 |
| 2012-02-13 | 2012-02-09 | 6.868 | 6,570,180 | -9,173 | 1.54% | 45,126,898 |
| 2012-02-10 | 2012-02-08 | 6.585 | 6,579,353 | +4,587 | 1.54% | 43,324,922 |
| 2012-02-09 | 2012-02-07 | 6.389 | 6,574,766 | -4,587 | 1.54% | 42,004,477 |
| 2012-02-08 | 2012-02-06 | 6.541 | 6,579,353 | +13,759 | 1.54% | 43,038,002 |
| 2012-02-06 | 2012-02-02 | 6.585 | 6,565,594 | -4,586 | 1.54% | 43,234,320 |
| 2012-02-03 | 2012-02-01 | 6.498 | 6,570,180 | -4,586 | 1.54% | 42,691,478 |
| 2012-02-02 | 2012-01-31 | 6.803 | 6,574,766 | +7,337 | 1.54% | 44,728,317 |
| 2012-02-01 | 2012-01-30 | 6.716 | 6,567,429 | +22,931 | 1.54% | 44,105,603 |
| 2012-01-31 | 2012-01-27 | 6.563 | 6,544,498 | +18,345 | 1.54% | 42,952,703 |
| 2012-01-30 | 2012-01-26 | 6.541 | 6,526,153 | +20,179 | 1.53% | 42,690,001 |
| 2012-01-26 | 2012-01-19 | 6.214 | 6,505,974 | +4,587 | 1.53% | 40,430,103 |
| 2012-01-19 | 2012-01-17 | 5.822 | 6,501,387 | -9,173 | 1.53% | 37,849,918 |
| 2012-01-18 | 2012-01-16 | 5.451 | 6,510,560 | -1,834 | 1.53% | 35,490,001 |
| 2012-01-13 | 2012-01-11 | 5.146 | 6,512,394 | -4,586 | 1.53% | 33,511,999 |
| 2012-01-11 | 2012-01-09 | 4.971 | 6,516,980 | +4,586 | 1.53% | 32,398,798 |
| 2012-01-03 | 2011-12-29 | 5.015 | 6,512,394 | +8,255 | 1.53% | 32,659,999 |
| 2011-12-28 | 2011-12-22 | 5.342 | 6,504,139 | +2,752 | 1.53% | 34,745,900 |
| 2011-12-21 | 2011-12-19 | 5.386 | 6,501,387 | +4,586 | 1.53% | 35,014,718 |
| 2011-12-02 | 2011-11-30 | 6.018 | 6,496,801 | -13,759 | 1.52% | 39,098,159 |
| 2011-11-30 | 2011-11-28 | 5.974 | 6,510,560 | -8,255 | 1.53% | 38,897,042 |
| 2011-11-24 | 2011-11-22 | 5.538 | 6,518,815 | +8,255 | 1.53% | 36,103,561 |
| 2011-11-23 | 2011-11-21 | 5.865 | 6,510,560 | -9,172 | 1.53% | 38,187,242 |
| 2011-11-22 | 2011-11-18 | 5.844 | 6,519,732 | -2,752 | 1.53% | 38,098,879 |
| 2011-11-21 | 2011-11-17 | 5.887 | 6,522,484 | +7,338 | 1.53% | 38,399,401 |
| 2011-11-18 | 2011-11-16 | 5.844 | 6,515,146 | +18,345 | 1.53% | 38,072,080 |
| 2011-11-15 | 2011-11-11 | 5.647 | 6,496,801 | +4,586 | 1.52% | 36,689,939 |
| 2011-11-14 | 2011-11-10 | 5.582 | 6,492,215 | -10,090 | 1.52% | 36,239,360 |
| 2011-11-11 | 2011-11-09 | 6.105 | 6,502,305 | +918 | 1.53% | 39,698,402 |
| 2011-11-09 | 2011-11-07 | 6.367 | 6,501,387 | +4,586 | 1.53% | 41,393,918 |
| 2011-11-07 | 2011-11-03 | 6.258 | 6,496,801 | -4,586 | 1.52% | 40,656,419 |
| 2011-10-31 | 2011-10-27 | 6.476 | 6,501,387 | -15,593 | 1.53% | 42,102,718 |
| 2011-10-28 | 2011-10-26 | 5.909 | 6,516,980 | +2,751 | 1.53% | 38,509,098 |
| 2011-10-27 | 2011-10-25 | 5.626 | 6,514,229 | -9,172 | 1.53% | 36,646,322 |
| 2011-10-26 | 2011-10-24 | 5.669 | 6,523,401 | -4,586 | 1.53% | 36,982,400 |
| 2011-10-24 | 2011-10-20 | 5.277 | 6,527,987 | -5,504 | 1.53% | 34,446,279 |
| 2011-10-21 | 2011-10-19 | 5.189 | 6,533,491 | -63,289 | 1.53% | 33,905,482 |
| 2011-10-20 | 2011-10-18 | 4.732 | 6,596,780 | +50,448 | 1.55% | 31,213,279 |
| 2011-10-19 | 2011-10-17 | 5.342 | 6,546,332 | +8,255 | 1.54% | 34,971,300 |
| 2011-10-18 | 2011-10-14 | 5.342 | 6,538,077 | -33,938 | 1.53% | 34,927,201 |
| 2011-10-17 | 2011-10-13 | 4.797 | 6,572,015 | +72,462 | 1.54% | 31,526,001 |
| 2011-10-14 | 2011-10-12 | 4.601 | 6,499,553 | +11,007 | 1.53% | 29,902,921 |
| 2011-10-12 | 2011-10-10 | 4.557 | 6,488,546 | -13,759 | 1.52% | 29,569,320 |
| 2011-10-04 | 2011-09-30 | 4.971 | 6,502,305 | -9,172 | 1.53% | 32,325,842 |
| 2011-09-30 | 2011-09-27 | 4.862 | 6,511,477 | +9,172 | 1.53% | 31,661,540 |
| 2011-09-23 | 2011-09-21 | 5.473 | 6,502,305 | +918 | 1.53% | 35,586,782 |
| 2011-09-15 | 2011-09-12 | 5.778 | 6,501,387 | -9,173 | 1.53% | 37,566,398 |
| 2011-09-09 | 2011-09-07 | 6.345 | 6,510,560 | +9,173 | 1.53% | 41,310,362 |
| 2011-09-07 | 2011-09-05 | 6.563 | 6,501,387 | -6,421 | 1.53% | 42,669,758 |
| 2011-09-06 | 2011-09-02 | 6.803 | 6,507,808 | -39,441 | 1.53% | 44,272,800 |
| 2011-09-02 | 2011-08-31 | 6.672 | 6,547,249 | +8,255 | 1.54% | 43,684,558 |
| 2011-09-01 | 2011-08-30 | 6.585 | 6,538,994 | +9,172 | 1.53% | 43,059,159 |
| 2011-08-31 | 2011-08-29 | 6.694 | 6,529,822 | +16,511 | 1.53% | 43,710,662 |
| 2011-08-30 | 2011-08-26 | 6.629 | 6,513,311 | +4,586 | 1.53% | 43,174,077 |
| 2011-08-29 | 2011-08-25 | 6.411 | 6,508,725 | -4,586 | 1.53% | 41,724,478 |
| 2011-08-26 | 2011-08-24 | 6.214 | 6,513,311 | -17,428 | 1.53% | 40,475,697 |
| 2011-08-24 | 2011-08-22 | 5.996 | 6,530,739 | -30,269 | 1.53% | 39,160,000 |
| 2011-08-23 | 2011-08-19 | 5.931 | 6,561,008 | +22,931 | 1.54% | 38,912,321 |
| 2011-08-22 | 2011-08-18 | 6.083 | 6,538,077 | +20,179 | 1.53% | 39,774,241 |
| 2011-08-19 | 2011-08-17 | 5.735 | 6,517,898 | +7,338 | 1.53% | 37,377,562 |
| 2011-08-17 | 2011-08-15 | 6.062 | 6,510,560 | -18,345 | 1.53% | 39,464,882 |
| 2011-08-16 | 2011-08-12 | 5.996 | 6,528,905 | +18,345 | 1.53% | 39,149,003 |
| 2011-08-11 | 2011-08-09 | 6.302 | 6,510,560 | -4,586 | 1.53% | 41,026,442 |
| 2011-08-09 | 2011-08-05 | 6.759 | 6,515,146 | +427,433 | 1.53% | 44,038,600 |
| 2011-08-05 | 2011-08-03 | 7.588 | 6,087,713 | -13,758 | 1.43% | 46,193,522 |
| 2011-08-04 | 2011-08-02 | 7.850 | 6,101,471 | -29,352 | 1.43% | 47,894,398 |
| 2011-08-03 | 2011-08-01 | 7.784 | 6,130,823 | -36,689 | 1.44% | 47,723,760 |
| 2011-08-02 | 2011-07-29 | 8.068 | 6,167,512 | +23,848 | 1.45% | 49,757,596 |
| 2011-08-01 | 2011-07-28 | 8.111 | 6,143,664 | -3,669 | 1.44% | 49,833,118 |
| 2011-07-29 | 2011-07-27 | 8.286 | 6,147,333 | -4,586 | 1.44% | 50,935,198 |
| 2011-07-26 | 2011-07-22 | 8.111 | 6,151,919 | -43,111 | 1.44% | 49,900,076 |
| 2011-07-25 | 2011-07-21 | 7.850 | 6,195,030 | -9,172 | 1.45% | 48,628,803 |
| 2011-07-22 | 2011-07-20 | 7.871 | 6,204,202 | -11,924 | 1.46% | 48,836,080 |
| 2011-07-21 | 2011-07-19 | 8.024 | 6,216,126 | -13,759 | 1.46% | 49,878,719 |
| 2011-07-19 | 2011-07-15 | 7.850 | 6,229,885 | +18,345 | 1.46% | 48,902,402 |
| 2011-07-18 | 2011-07-14 | 7.850 | 6,211,540 | -4,586 | 1.46% | 48,758,400 |
| 2011-07-14 | 2011-07-12 | 7.762 | 6,216,126 | -9,173 | 1.46% | 48,252,239 |
| 2011-07-13 | 2011-07-11 | 7.871 | 6,225,299 | -4,586 | 1.46% | 49,002,144 |
| 2011-07-08 | 2011-07-06 | 8.177 | 6,229,885 | -13,758 | 1.46% | 50,940,002 |
| 2011-07-06 | 2011-07-04 | 8.308 | 6,243,643 | +64,206 | 1.47% | 51,869,338 |
| 2011-07-04 | 2011-06-29 | 7.893 | 6,179,437 | +4,587 | 1.45% | 48,775,883 |
| 2011-06-22 | 2011-06-20 | 8.068 | 6,174,850 | -4,587 | 1.45% | 49,816,797 |
| 2011-06-20 | 2011-06-16 | 8.286 | 6,179,437 | -2,751 | 1.45% | 51,201,203 |
| 2011-06-17 | 2011-06-15 | 8.547 | 6,182,188 | -4,587 | 1.45% | 52,841,597 |
| 2011-06-16 | 2011-06-14 | 8.460 | 6,186,775 | +4,587 | 1.45% | 52,341,204 |
| 2011-06-14 | 2011-06-10 | 8.809 | 6,182,188 | -13,759 | 1.45% | 54,459,197 |
| 2011-06-10 | 2011-06-08 | 8.787 | 6,195,947 | -4,586 | 1.45% | 54,445,301 |
| 2011-06-03 | 2011-06-01 | 9.114 | 6,200,533 | +4,586 | 1.46% | 56,513,599 |
| 2011-06-02 | 2011-05-31 | 9.049 | 6,195,947 | +16,510 | 1.45% | 56,066,501 |
| 2011-06-01 | 2011-05-30 | 9.005 | 6,179,437 | -5,503 | 1.45% | 55,647,624 |
| 2011-05-31 | 2011-05-27 | 8.962 | 6,184,940 | +4,586,193 | 1.45% | 55,427,460 |
| 2011-05-30 | 2011-05-26 | 9.223 | 1,598,747 | -4,586 | 0.38% | 14,745,781 |
| 2011-05-27 | 2011-05-25 | 8.831 | 1,603,333 | -2,752 | 0.38% | 14,158,799 |
| 2011-05-26 | 2011-05-24 | 8.700 | 1,606,085 | +4,586 | 0.38% | 13,972,982 |
| 2011-05-25 | 2011-05-23 | 8.613 | 1,601,499 | -15,593 | 0.38% | 13,793,403 |
| 2011-05-23 | 2011-05-19 | 8.918 | 1,617,092 | +1,835 | 0.38% | 14,421,343 |
| 2011-05-20 | 2011-05-18 | 9.223 | 1,615,257 | +39,441 | 0.38% | 14,898,058 |
| 2011-05-18 | 2011-05-16 | 9.267 | 1,575,816 | -4,586 | 0.37% | 14,603,000 |
| 2011-05-17 | 2011-05-13 | 9.180 | 1,580,402 | -61,455 | 0.37% | 14,507,659 |
| 2011-05-13 | 2011-05-11 | 9.332 | 1,641,857 | +2,752 | 0.39% | 15,322,399 |
| 2011-05-12 | 2011-05-09 | 9.420 | 1,639,105 | -13,759 | 0.38% | 15,439,676 |
| 2011-05-11 | 2011-05-06 | 8.722 | 1,652,864 | +2,752 | 0.39% | 14,416,000 |
| 2011-05-09 | 2011-05-05 | 8.853 | 1,650,112 | +17,427 | 0.39% | 14,607,878 |
| 2011-05-06 | 2011-05-04 | 9.012 | 1,632,685 | +6,421 | 0.38% | 14,713,819 |
| 2011-05-05 | 2011-05-03 | 9.012 | 1,626,264 | +48,960 | 0.38% | 14,655,953 |
| 2011-05-04 | 2011-04-29 | 9.079 | 1,577,304 | -13,382 | 0.38% | 14,320,804 |
| 2011-05-03 | 2011-04-28 | 9.124 | 1,590,686 | +49,068 | 0.38% | 14,513,623 |
| 2011-04-28 | 2011-04-26 | 9.057 | 1,541,618 | -8,921 | 0.37% | 13,962,240 |
| 2011-04-27 | 2011-04-21 | 8.967 | 1,550,539 | +4,460 | 0.37% | 13,903,996 |
| 2011-04-26 | 2011-04-20 | 8.855 | 1,546,079 | +4,461 | 0.37% | 13,690,703 |
| 2011-04-19 | 2011-04-15 | 9.348 | 1,541,618 | +8,921 | 0.37% | 14,411,520 |
| 2011-04-15 | 2011-04-13 | 9.864 | 1,532,697 | -11,597 | 0.37% | 15,118,404 |
| 2011-04-12 | 2011-04-08 | 10.178 | 1,544,294 | -4,461 | 0.37% | 15,717,476 |
| 2011-04-11 | 2011-04-07 | 10.178 | 1,548,755 | +17,843 | 0.37% | 15,762,879 |
| 2011-04-08 | 2011-04-06 | 9.662 | 1,530,912 | +892 | 0.37% | 14,791,917 |
| 2011-04-07 | 2011-04-04 | 9.303 | 1,530,020 | +4,461 | 0.37% | 14,234,498 |
| 2011-04-06 | 2011-04-01 | 9.303 | 1,525,559 | -8,030 | 0.37% | 14,192,995 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,533,589 | -114,194 | 0.37% | 14,370,842 |
| 2011-04-01 | 2011-03-30 | 8.407 | 1,647,783 | +89,214 | 0.40% | 13,852,503 |
| 2011-03-31 | 2011-03-29 | 8.003 | 1,558,569 | +231,065 | 0.38% | 12,473,583 |
| 2011-03-28 | 2011-03-24 | 8.183 | 1,327,504 | +22,303 | 0.32% | 10,862,397 |
| 2011-03-25 | 2011-03-23 | 8.272 | 1,305,201 | +44,607 | 0.31% | 10,796,941 |
| 2011-03-24 | 2011-03-22 | 8.384 | 1,260,594 | +22,304 | 0.30% | 10,569,241 |
| 2011-03-22 | 2011-03-18 | 8.272 | 1,238,290 | +28,548 | 0.30% | 10,243,437 |
| 2011-03-21 | 2011-03-17 | 8.295 | 1,209,742 | +276,564 | 0.29% | 10,034,401 |
| 2011-03-18 | 2011-03-16 | 8.810 | 933,178 | +3,568 | 0.23% | 8,221,556 |
| 2011-03-17 | 2011-03-15 | 8.474 | 929,610 | +135,605 | 0.22% | 7,877,521 |
| 2011-03-16 | 2011-03-14 | 8.922 | 794,005 | +89,214 | 0.19% | 7,084,403 |
| 2011-03-15 | 2011-03-11 | 9.012 | 704,791 | +16,951 | 0.17% | 6,351,603 |
| 2011-03-14 | 2011-03-10 | 9.124 | 687,840 | -4,461 | 0.17% | 6,275,940 |
| 2011-03-11 | 2011-03-09 | 9.169 | 692,301 | +48,176 | 0.17% | 6,347,683 |
| 2011-03-07 | 2011-03-03 | 9.281 | 644,125 | +3,568 | 0.16% | 5,978,159 |
| 2011-03-03 | 2011-03-01 | 9.348 | 640,557 | +195,379 | 0.15% | 5,988,124 |
| 2011-02-24 | 2011-02-22 | 9.303 | 445,178 | +17,843 | 0.11% | 4,141,701 |
| 2011-02-22 | 2011-02-18 | 9.640 | 427,335 | +44,607 | 0.10% | 4,119,399 |
| 2011-02-17 | 2011-02-15 | 9.460 | 382,728 | -5,353 | 0.09% | 3,620,759 |
| 2011-02-16 | 2011-02-14 | 9.348 | 388,081 | -13,382 | 0.09% | 3,627,901 |
| 2011-02-14 | 2011-02-10 | 9.976 | 401,463 | -23,196 | 0.10% | 4,005,000 |
| 2011-02-10 | 2011-02-08 | 10.200 | 424,659 | -4,460 | 0.10% | 4,331,603 |
| 2011-02-09 | 2011-02-07 | 10.111 | 429,119 | -1,785 | 0.10% | 4,338,616 |
| 2011-02-08 | 2011-02-02 | 10.088 | 430,904 | -892 | 0.10% | 4,347,004 |
| 2011-02-07 | 2011-01-31 | 9.169 | 431,796 | +6,245 | 0.10% | 3,959,122 |
| 2011-02-01 | 2011-01-28 | 10.223 | 425,551 | +1,784 | 0.10% | 4,350,242 |
| 2011-01-27 | 2011-01-25 | 11.209 | 423,767 | +4,461 | 0.10% | 4,750,005 |
| 2011-01-26 | 2011-01-24 | 10.918 | 419,306 | -4,461 | 0.10% | 4,577,802 |
| 2011-01-25 | 2011-01-21 | 11.007 | 423,767 | +8,922 | 0.10% | 4,664,505 |
| 2011-01-24 | 2011-01-20 | 11.074 | 414,845 | +4,461 | 0.10% | 4,594,199 |
| 2011-01-21 | 2011-01-19 | 11.366 | 410,384 | -26,765 | 0.10% | 4,664,395 |
| 2011-01-20 | 2011-01-18 | 11.545 | 437,149 | -13,382 | 0.11% | 5,047,004 |
| 2011-01-19 | 2011-01-17 | 12.061 | 450,531 | -3,568 | 0.11% | 5,433,803 |
| 2011-01-18 | 2011-01-14 | 12.128 | 454,099 | -22,304 | 0.11% | 5,507,377 |
| 2011-01-17 | 2011-01-13 | 11.971 | 476,403 | -22,303 | 0.11% | 5,703,123 |
| 2011-01-14 | 2011-01-12 | 11.971 | 498,706 | +21,411 | 0.12% | 5,970,117 |
| 2011-01-10 | 2011-01-06 | 12.106 | 477,295 | +26,764 | 0.12% | 5,778,001 |
| 2011-01-06 | 2011-01-04 | 12.173 | 450,531 | -6,245 | 0.11% | 5,484,303 |
| 2011-01-04 | 2010-12-31 | 11.523 | 456,776 | -6,245 | 0.11% | 5,263,363 |
| 2010-12-30 | 2010-12-28 | 11.321 | 463,021 | -89,214 | 0.11% | 5,241,904 |
| 2010-12-22 | 2010-12-20 | 11.523 | 552,235 | +9,368 | 0.13% | 6,363,324 |
| 2010-12-21 | 2010-12-17 | 11.590 | 542,867 | +23,195 | 0.13% | 6,291,887 |
| 2010-12-17 | 2010-12-15 | 11.859 | 519,672 | +2,677 | 0.13% | 6,162,855 |
| 2010-12-16 | 2010-12-14 | 12.083 | 516,995 | -4,461 | 0.12% | 6,247,008 |
| 2010-12-15 | 2010-12-13 | 12.016 | 521,456 | -12,490 | 0.13% | 6,265,842 |
| 2010-12-14 | 2010-12-10 | 11.747 | 533,946 | -8,921 | 0.13% | 6,272,282 |
| 2010-12-13 | 2010-12-09 | 11.792 | 542,867 | -4,461 | 0.13% | 6,401,417 |
| 2010-12-10 | 2010-12-08 | 12.016 | 547,328 | +3,123 | 0.13% | 6,576,721 |
| 2010-12-09 | 2010-12-07 | 12.240 | 544,205 | -16,951 | 0.13% | 6,661,195 |
| 2010-12-08 | 2010-12-06 | 12.038 | 561,156 | -44,607 | 0.14% | 6,755,459 |
| 2010-12-07 | 2010-12-03 | 12.038 | 605,763 | -4,461 | 0.15% | 7,292,459 |
| 2010-12-06 | 2010-12-02 | 12.061 | 610,224 | -3,568 | 0.15% | 7,359,842 |
| 2010-12-03 | 2010-12-01 | 12.083 | 613,792 | +45,499 | 0.15% | 7,416,636 |
| 2010-12-02 | 2010-11-30 | 11.635 | 568,293 | -1,784 | 0.14% | 6,612,058 |
| 2010-11-30 | 2010-11-26 | 11.635 | 570,077 | -20,520 | 0.14% | 6,632,814 |
| 2010-11-26 | 2010-11-24 | 11.097 | 590,597 | +8,922 | 0.14% | 6,553,803 |
| 2010-11-22 | 2010-11-18 | 10.805 | 581,675 | +8,921 | 0.14% | 6,285,277 |
| 2010-11-19 | 2010-11-17 | 11.052 | 572,754 | -4,461 | 0.14% | 6,330,121 |
| 2010-11-16 | 2010-11-12 | 11.702 | 577,215 | +21,412 | 0.14% | 6,754,685 |
| 2010-11-12 | 2010-11-10 | 11.568 | 555,803 | +26,764 | 0.13% | 6,429,357 |
| 2010-11-11 | 2010-11-09 | 11.590 | 529,039 | +2,676 | 0.13% | 6,131,619 |
| 2010-11-10 | 2010-11-08 | 11.859 | 526,363 | +10,706 | 0.13% | 6,242,204 |
| 2010-11-09 | 2010-11-05 | 12.151 | 515,657 | +37,470 | 0.12% | 6,265,521 |
| 2010-11-08 | 2010-11-04 | 12.644 | 478,187 | -558 | 0.12% | 6,046,079 |
| 2010-11-05 | 2010-11-03 | 12.464 | 478,745 | -4,460 | 0.12% | 5,967,274 |
| 2010-11-04 | 2010-11-02 | 12.509 | 483,205 | -4,461 | 0.12% | 6,044,531 |
| 2010-11-02 | 2010-10-29 | 12.644 | 487,666 | +4,461 | 0.12% | 6,165,929 |
| 2010-11-01 | 2010-10-28 | 12.352 | 483,205 | -9,814 | 0.12% | 5,968,703 |
| 2010-10-29 | 2010-10-27 | 12.285 | 493,019 | -3,568 | 0.12% | 6,056,771 |
| 2010-10-28 | 2010-10-26 | 12.621 | 496,587 | -5,353 | 0.12% | 6,267,592 |
| 2010-10-27 | 2010-10-25 | 12.980 | 501,940 | +8,029 | 0.12% | 6,515,194 |
| 2010-10-26 | 2010-10-22 | 12.846 | 493,911 | +7,137 | 0.12% | 6,344,542 |
| 2010-10-25 | 2010-10-21 | 13.070 | 486,774 | -2,676 | 0.12% | 6,361,989 |
| 2010-10-22 | 2010-10-20 | 12.868 | 489,450 | -25,872 | 0.12% | 6,298,211 |
| 2010-10-21 | 2010-10-19 | 12.868 | 515,322 | -64,234 | 0.12% | 6,631,130 |
| 2010-10-18 | 2010-10-14 | 12.464 | 579,556 | +5,352 | 0.14% | 7,223,824 |
| 2010-10-15 | 2010-10-13 | 12.689 | 574,204 | +31,225 | 0.14% | 7,285,840 |
| 2010-10-14 | 2010-10-12 | 12.554 | 542,979 | -18,735 | 0.13% | 6,816,603 |
| 2010-10-13 | 2010-10-11 | 12.846 | 561,714 | +26,765 | 0.14% | 7,215,507 |
| 2010-10-12 | 2010-10-08 | 12.958 | 534,949 | +60,665 | 0.13% | 6,931,659 |
| 2010-10-11 | 2010-10-07 | 13.540 | 474,284 | +13,382 | 0.11% | 6,422,031 |
| 2010-10-08 | 2010-10-06 | 13.518 | 460,902 | -49,960 | 0.11% | 6,230,499 |
| 2010-10-07 | 2010-10-05 | 13.047 | 510,862 | -45,499 | 0.12% | 6,665,359 |
| 2010-10-06 | 2010-10-04 | 13.608 | 556,361 | +83,861 | 0.13% | 7,570,810 |
| 2010-10-05 | 2010-09-30 | 13.339 | 472,500 | +3,569 | 0.11% | 6,302,542 |
| 2010-10-04 | 2010-09-29 | 13.204 | 468,931 | +33,009 | 0.11% | 6,191,861 |
| 2010-09-30 | 2010-09-28 | 13.002 | 435,922 | -60,665 | 0.11% | 5,668,051 |
| 2010-09-29 | 2010-09-27 | 13.137 | 496,587 | +3,568 | 0.12% | 6,523,639 |
| 2010-09-28 | 2010-09-24 | 13.182 | 493,019 | +8,922 | 0.12% | 6,498,871 |
| 2010-09-27 | 2010-09-22 | 13.227 | 484,097 | +10,705 | 0.12% | 6,402,968 |
| 2010-09-24 | 2010-09-21 | 13.115 | 473,392 | -9,813 | 0.11% | 6,208,315 |
| 2010-09-22 | 2010-09-20 | 13.473 | 483,205 | -38,362 | 0.12% | 6,510,328 |
| 2010-09-21 | 2010-09-17 | 13.563 | 521,567 | -407,708 | 0.13% | 7,073,957 |
| 2010-09-20 | 2010-09-16 | 12.195 | 929,275 | +127,576 | 0.22% | 11,332,875 |
| 2010-09-17 | 2010-09-15 | 12.151 | 801,699 | +14,274 | 0.19% | 9,741,091 |
| 2010-09-16 | 2010-09-14 | 12.307 | 787,425 | +91,890 | 0.19% | 9,691,221 |
| 2010-09-15 | 2010-09-13 | 11.904 | 695,535 | -8,921 | 0.17% | 8,279,621 |
| 2010-09-13 | 2010-09-09 | 11.702 | 704,456 | +1,784 | 0.17% | 8,243,684 |
| 2010-09-10 | 2010-09-08 | 11.568 | 702,672 | +9,814 | 0.17% | 8,128,292 |
| 2010-09-09 | 2010-09-07 | 11.904 | 692,858 | -17,843 | 0.17% | 8,247,754 |
| 2010-09-08 | 2010-09-06 | 11.859 | 710,701 | -22,304 | 0.17% | 8,428,292 |
| 2010-09-07 | 2010-09-03 | 11.814 | 733,005 | -6,245 | 0.18% | 8,659,933 |
| 2010-09-06 | 2010-09-02 | 12.083 | 739,250 | +11,598 | 0.18% | 8,932,583 |
| 2010-09-03 | 2010-09-01 | 12.509 | 727,652 | +31,225 | 0.18% | 9,102,378 |
| 2010-09-01 | 2010-08-30 | 12.935 | 696,427 | +8,922 | 0.17% | 9,008,415 |
| 2010-08-31 | 2010-08-27 | 12.554 | 687,505 | -14,275 | 0.17% | 8,630,995 |
| 2010-08-30 | 2010-08-26 | 12.980 | 701,780 | -63,342 | 0.17% | 9,109,122 |
| 2010-08-27 | 2010-08-25 | 12.644 | 765,122 | -2,676 | 0.18% | 9,674,015 |
| 2010-08-26 | 2010-08-24 | 12.823 | 767,798 | +9,814 | 0.19% | 9,845,550 |
| 2010-08-25 | 2010-08-23 | 13.854 | 757,984 | -33,010 | 0.18% | 10,501,358 |
| 2010-08-24 | 2010-08-20 | 13.922 | 790,994 | -16,058 | 0.19% | 11,011,887 |
| 2010-08-23 | 2010-08-19 | 13.653 | 807,052 | -15,167 | 0.19% | 11,018,330 |
| 2010-08-20 | 2010-08-18 | 13.563 | 822,219 | +3,569 | 0.20% | 11,151,668 |
| 2010-08-19 | 2010-08-17 | 13.787 | 818,650 | -8,921 | 0.20% | 11,286,787 |
| 2010-08-18 | 2010-08-16 | 13.877 | 827,571 | -6,245 | 0.20% | 11,483,992 |
| 2010-08-17 | 2010-08-13 | 13.518 | 833,816 | +2,676 | 0.20% | 11,271,572 |
| 2010-08-16 | 2010-08-12 | 13.451 | 831,140 | -16,951 | 0.20% | 11,179,500 |
| 2010-08-13 | 2010-08-11 | 13.720 | 848,091 | -1,784 | 0.20% | 11,635,655 |
| 2010-08-12 | 2010-08-10 | 13.899 | 849,875 | +65,126 | 0.21% | 11,812,551 |
| 2010-08-11 | 2010-08-09 | 14.034 | 784,749 | +34,794 | 0.19% | 11,012,909 |
| 2010-08-10 | 2010-08-06 | 13.742 | 749,955 | +8,921 | 0.18% | 10,306,059 |
| 2010-08-09 | 2010-08-05 | 13.720 | 741,034 | +11,598 | 0.18% | 10,166,852 |
| 2010-08-06 | 2010-08-04 | 13.742 | 729,436 | +8,029 | 0.18% | 10,024,082 |
| 2010-08-05 | 2010-08-03 | 13.854 | 721,407 | +7,137 | 0.17% | 9,994,608 |
| 2010-08-04 | 2010-08-02 | 13.899 | 714,270 | -22,303 | 0.17% | 9,927,755 |
| 2010-08-03 | 2010-07-30 | 14.011 | 736,573 | -23,196 | 0.18% | 10,320,311 |
| 2010-08-02 | 2010-07-29 | 14.325 | 759,769 | -250,691 | 0.18% | 10,883,771 |
| 2010-07-30 | 2010-07-28 | 13.765 | 1,010,460 | -576,323 | 0.24% | 13,908,633 |
| 2010-07-29 | 2010-07-27 | 12.464 | 1,586,783 | +19,627 | 0.38% | 19,778,315 |
| 2010-07-28 | 2010-07-26 | 12.375 | 1,567,156 | -2,676 | 0.38% | 19,393,146 |
| 2010-07-27 | 2010-07-23 | 12.733 | 1,569,832 | -18,177 | 0.38% | 19,989,341 |
| 2010-07-26 | 2010-07-22 | 11.859 | 1,588,009 | +8,921 | 0.38% | 18,832,397 |
| 2010-07-23 | 2010-07-21 | 12.016 | 1,579,088 | +8,922 | 0.38% | 18,974,401 |
| 2010-07-22 | 2010-07-20 | 12.061 | 1,570,166 | +60,665 | 0.38% | 18,937,594 |
| 2010-07-21 | 2010-07-19 | 11.971 | 1,509,501 | -46,391 | 0.36% | 18,070,560 |
| 2010-07-20 | 2010-07-16 | 11.769 | 1,555,892 | +154,786 | 0.38% | 18,311,997 |
| 2010-07-19 | 2010-07-15 | 12.307 | 1,401,106 | -87,430 | 0.34% | 17,244,091 |
| 2010-07-16 | 2010-07-14 | 12.263 | 1,488,536 | +29,441 | 0.36% | 18,253,394 |
| 2010-07-15 | 2010-07-13 | 11.882 | 1,459,095 | +7,137 | 0.35% | 17,336,299 |
| 2010-07-14 | 2010-07-12 | 12.061 | 1,451,958 | -9,813 | 0.35% | 17,511,901 |
| 2010-07-13 | 2010-07-09 | 11.792 | 1,461,771 | -44,607 | 0.35% | 17,237,014 |
| 2010-07-12 | 2010-07-08 | 11.276 | 1,506,378 | +8,921 | 0.36% | 16,986,305 |
| 2010-07-06 | 2010-07-02 | 10.940 | 1,497,457 | -6,245 | 0.36% | 16,382,159 |
| 2010-07-05 | 2010-06-30 | 11.030 | 1,503,702 | +2,676 | 0.36% | 16,585,319 |
| 2010-07-02 | 2010-06-29 | 11.299 | 1,501,026 | +1,785 | 0.36% | 16,959,604 |
| 2010-06-30 | 2010-06-28 | 11.545 | 1,499,241 | -892 | 0.36% | 17,309,146 |
| 2010-06-29 | 2010-06-25 | 11.456 | 1,500,133 | +892 | 0.36% | 17,184,924 |
| 2010-06-28 | 2010-06-24 | 11.254 | 1,499,241 | +6,245 | 0.36% | 16,872,216 |
| 2010-06-25 | 2010-06-23 | 11.657 | 1,492,996 | +3,568 | 0.36% | 17,404,396 |
| 2010-06-24 | 2010-06-22 | 11.837 | 1,489,428 | -17,843 | 0.36% | 17,629,922 |
| 2010-06-23 | 2010-06-21 | 11.792 | 1,507,271 | -33,009 | 0.36% | 17,773,544 |
| 2010-06-22 | 2010-06-18 | 11.769 | 1,540,280 | -39,254 | 0.37% | 18,128,252 |
| 2010-06-21 | 2010-06-17 | 11.456 | 1,579,534 | +6,245 | 0.38% | 18,094,510 |
| 2010-06-18 | 2010-06-15 | 11.164 | 1,573,289 | +26,764 | 0.38% | 17,564,460 |
| 2010-06-17 | 2010-06-14 | 10.895 | 1,546,525 | -8,921 | 0.37% | 16,849,622 |
| 2010-06-15 | 2010-06-11 | 10.671 | 1,555,446 | -15,167 | 0.38% | 16,598,118 |
| 2010-06-14 | 2010-06-10 | 10.402 | 1,570,613 | +17,843 | 0.38% | 16,337,445 |
| 2010-06-10 | 2010-06-08 | 10.985 | 1,552,770 | +4,461 | 0.37% | 17,056,903 |
| 2010-06-09 | 2010-06-07 | 11.074 | 1,548,309 | +892 | 0.37% | 17,146,739 |
| 2010-06-08 | 2010-06-04 | 11.388 | 1,547,417 | -18,735 | 0.37% | 17,622,521 |
| 2010-06-07 | 2010-06-03 | 11.052 | 1,566,152 | -892 | 0.38% | 17,309,232 |
| 2010-06-04 | 2010-06-02 | 10.828 | 1,567,044 | +10,706 | 0.38% | 16,967,790 |
| 2010-06-03 | 2010-06-01 | 11.321 | 1,556,338 | -9,814 | 0.38% | 17,619,446 |
| 2010-06-02 | 2010-05-31 | 11.478 | 1,566,152 | -16,951 | 0.38% | 17,976,322 |
| 2010-06-01 | 2010-05-28 | 11.456 | 1,583,103 | -892 | 0.38% | 18,135,395 |
| 2010-05-31 | 2010-05-27 | 10.873 | 1,583,995 | +27,657 | 0.38% | 17,222,354 |
| 2010-05-28 | 2010-05-26 | 10.312 | 1,556,338 | -5,353 | 0.38% | 16,049,397 |
| 2010-05-26 | 2010-05-24 | 10.649 | 1,561,691 | -8,922 | 0.38% | 16,629,748 |
| 2010-05-25 | 2010-05-20 | 10.066 | 1,570,613 | -7,137 | 0.38% | 15,809,294 |
| 2010-05-24 | 2010-05-19 | 10.828 | 1,577,750 | -17,842 | 0.38% | 17,083,713 |
| 2010-05-20 | 2010-05-18 | 11.119 | 1,595,592 | -4,461 | 0.38% | 17,741,915 |
| 2010-05-19 | 2010-05-17 | 11.097 | 1,600,053 | -238,202 | 0.39% | 17,755,648 |
| 2010-05-18 | 2010-05-14 | 11.344 | 1,838,255 | -35,685 | 0.44% | 20,852,265 |
| 2010-05-17 | 2010-05-13 | 11.299 | 1,873,940 | -7,137 | 0.45% | 21,173,038 |
| 2010-05-14 | 2010-05-12 | 11.164 | 1,881,077 | -146,311 | 0.45% | 21,000,657 |
| 2010-05-13 | 2010-05-11 | 11.074 | 2,027,388 | -142,297 | 0.49% | 22,452,297 |
| 2010-05-12 | 2010-05-10 | 10.985 | 2,169,685 | -33,901 | 0.52% | 23,833,604 |
| 2010-05-11 | 2010-05-07 | 10.492 | 2,203,586 | -357,748 | 0.53% | 23,119,201 |
| 2010-05-10 | 2010-05-06 | 10.290 | 2,561,334 | -186,457 | 0.62% | 26,355,779 |
| 2010-05-07 | 2010-05-05 | 10.873 | 2,747,791 | -76,724 | 0.66% | 29,875,996 |
| 2010-05-06 | 2010-05-04 | 11.254 | 2,824,515 | -19,627 | 0.68% | 31,786,635 |
| 2010-05-05 | 2010-05-03 | 11.528 | 2,844,142 | +14,274 | 0.69% | 32,788,315 |
| 2010-05-04 | 2010-04-30 | 11.826 | 2,829,868 | +102,027 | 0.68% | 33,466,918 |
| 2010-05-03 | 2010-04-29 | 11.712 | 2,727,841 | +100,352 | 0.67% | 31,947,714 |
| 2010-04-30 | 2010-04-28 | 12.147 | 2,627,489 | +19,198 | 0.65% | 31,916,600 |
| 2010-04-29 | 2010-04-27 | 12.491 | 2,608,291 | +104,715 | 0.64% | 32,580,098 |
| 2010-04-28 | 2010-04-26 | 12.560 | 2,503,576 | +10,472 | 0.62% | 31,444,246 |
| 2010-04-27 | 2010-04-23 | 12.376 | 2,493,104 | +12,217 | 0.61% | 30,855,600 |
| 2010-04-26 | 2010-04-22 | 12.468 | 2,480,887 | +20,943 | 0.61% | 30,931,838 |
| 2010-04-23 | 2010-04-21 | 12.674 | 2,459,944 | +153,583 | 0.61% | 31,178,139 |
| 2010-04-22 | 2010-04-20 | 12.606 | 2,306,361 | +14,835 | 0.57% | 29,072,998 |
| 2010-04-21 | 2010-04-19 | 12.308 | 2,291,526 | -11,345 | 0.56% | 28,203,234 |
| 2010-04-20 | 2010-04-16 | 12.606 | 2,302,871 | +82,028 | 0.57% | 29,029,004 |
| 2010-04-19 | 2010-04-15 | 12.514 | 2,220,843 | +591,643 | 0.55% | 27,791,395 |
| 2010-04-16 | 2010-04-14 | 12.628 | 1,629,200 | +232,119 | 0.40% | 20,574,337 |
| 2010-04-15 | 2010-04-13 | 12.881 | 1,397,081 | +95,990 | 0.34% | 17,995,244 |
| 2010-04-14 | 2010-04-12 | 13.316 | 1,301,091 | -22,689 | 0.32% | 17,325,415 |
| 2010-04-13 | 2010-04-09 | 13.018 | 1,323,780 | +6,981 | 0.33% | 17,233,123 |
| 2010-04-12 | 2010-04-08 | 12.239 | 1,316,799 | +205,941 | 0.32% | 16,116,123 |
| 2010-04-09 | 2010-04-07 | 12.720 | 1,110,858 | +205,941 | 0.27% | 14,130,300 |
| 2010-04-08 | 2010-04-01 | 12.606 | 904,917 | +10,471 | 0.22% | 11,406,996 |
| 2010-04-07 | 2010-03-31 | 12.606 | 894,446 | +3,491 | 0.22% | 11,275,003 |
| 2010-04-01 | 2010-03-30 | 13.224 | 890,955 | -17,453 | 0.22% | 11,782,337 |
| 2010-03-31 | 2010-03-29 | 13.201 | 908,408 | +4,363 | 0.22% | 11,992,322 |
| 2010-03-30 | 2010-03-26 | 13.270 | 904,045 | +16,580 | 0.22% | 11,996,884 |
| 2010-03-29 | 2010-03-25 | 13.362 | 887,465 | +13,090 | 0.22% | 11,858,223 |
| 2010-03-26 | 2010-03-24 | 13.247 | 874,375 | -30,542 | 0.22% | 11,583,116 |
| 2010-03-25 | 2010-03-23 | 13.774 | 904,917 | +4,363 | 0.22% | 12,464,735 |
| 2010-03-24 | 2010-03-22 | 13.866 | 900,554 | -19,198 | 0.22% | 12,487,197 |
| 2010-03-23 | 2010-03-19 | 14.531 | 919,752 | -873 | 0.23% | 13,364,719 |
| 2010-03-22 | 2010-03-18 | 13.797 | 920,625 | -9,599 | 0.23% | 12,702,204 |
| 2010-03-19 | 2010-03-17 | 13.706 | 930,224 | +21,816 | 0.23% | 12,749,365 |
| 2010-03-18 | 2010-03-16 | 13.293 | 908,408 | -16,580 | 0.22% | 12,075,602 |
| 2010-03-17 | 2010-03-15 | 13.156 | 924,988 | -17,452 | 0.23% | 12,168,802 |
| 2010-03-16 | 2010-03-12 | 13.293 | 942,440 | +3,490 | 0.23% | 12,527,994 |
| 2010-03-15 | 2010-03-11 | 13.729 | 938,950 | +63,702 | 0.23% | 12,890,481 |
| 2010-03-12 | 2010-03-10 | 14.393 | 875,248 | +49,740 | 0.22% | 12,597,681 |
| 2010-03-11 | 2010-03-09 | 14.875 | 825,508 | -17,453 | 0.20% | 12,279,080 |
| 2010-03-10 | 2010-03-08 | 14.325 | 842,961 | +13,962 | 0.21% | 12,075,006 |
| 2010-03-09 | 2010-03-05 | 13.408 | 828,999 | -6,981 | 0.20% | 11,115,006 |
| 2010-03-05 | 2010-03-03 | 12.835 | 835,980 | +51,486 | 0.21% | 10,729,606 |
| 2010-03-04 | 2010-03-02 | 12.926 | 784,494 | -7,854 | 0.19% | 10,140,715 |
| 2010-03-03 | 2010-03-01 | 12.743 | 792,348 | -2,618 | 0.20% | 10,096,959 |
| 2010-03-02 | 2010-02-26 | 12.743 | 794,966 | -4,363 | 0.20% | 10,130,321 |
| 2010-03-01 | 2010-02-25 | 12.789 | 799,329 | -3,491 | 0.20% | 10,222,559 |
| 2010-02-26 | 2010-02-24 | 13.018 | 802,820 | +6,981 | 0.20% | 10,451,205 |
| 2010-02-25 | 2010-02-23 | 12.881 | 795,839 | -96,862 | 0.20% | 10,250,885 |
| 2010-02-23 | 2010-02-19 | 12.376 | 892,701 | -2,617 | 0.22% | 11,048,406 |
| 2010-02-22 | 2010-02-18 | 12.491 | 895,318 | +13,089 | 0.22% | 11,183,395 |
| 2010-02-19 | 2010-02-17 | 12.101 | 882,229 | -2,618 | 0.22% | 10,676,160 |
| 2010-02-18 | 2010-02-12 | 11.964 | 884,847 | +3,491 | 0.22% | 10,586,162 |
| 2010-02-12 | 2010-02-10 | 11.597 | 881,356 | +17,452 | 0.22% | 10,221,196 |
| 2010-02-11 | 2010-02-09 | 11.001 | 863,904 | +12,217 | 0.21% | 9,504,003 |
| 2010-02-10 | 2010-02-08 | 11.414 | 851,687 | +4,363 | 0.21% | 9,720,961 |
| 2010-02-09 | 2010-02-05 | 11.666 | 847,324 | -61,084 | 0.21% | 9,884,783 |
| 2010-02-08 | 2010-02-04 | 12.056 | 908,408 | +46,250 | 0.22% | 10,951,322 |
| 2010-02-05 | 2010-02-03 | 11.689 | 862,158 | +9,598 | 0.21% | 10,077,594 |
| 2010-02-04 | 2010-02-02 | 11.528 | 852,560 | +52,358 | 0.21% | 9,828,625 |
| 2010-02-03 | 2010-02-01 | 11.597 | 800,202 | -9,599 | 0.20% | 9,280,043 |
| 2010-02-02 | 2010-01-29 | 12.331 | 809,801 | -16,580 | 0.20% | 9,985,284 |
| 2010-02-01 | 2010-01-28 | 11.437 | 826,381 | -3,490 | 0.20% | 9,451,064 |
| 2010-01-29 | 2010-01-27 | 11.689 | 829,871 | +43,631 | 0.20% | 9,700,198 |
| 2010-01-28 | 2010-01-26 | 12.881 | 786,240 | -6,981 | 0.19% | 10,127,244 |
| 2010-01-27 | 2010-01-25 | 12.651 | 793,221 | +9,599 | 0.20% | 10,035,364 |
| 2010-01-26 | 2010-01-22 | 12.376 | 783,622 | +41,014 | 0.19% | 9,698,403 |
| 2010-01-25 | 2010-01-21 | 12.353 | 742,608 | +101,225 | 0.18% | 9,173,778 |
| 2010-01-22 | 2010-01-20 | 13.660 | 641,383 | +9,599 | 0.16% | 8,761,199 |
| 2010-01-21 | 2010-01-19 | 13.981 | 631,784 | +30,542 | 0.16% | 8,832,798 |
| 2010-01-20 | 2010-01-18 | 15.700 | 601,242 | +873 | 0.15% | 9,439,299 |
| 2010-01-19 | 2010-01-15 | 15.952 | 600,369 | +167,545 | 0.15% | 9,576,953 |
| 2010-01-18 | 2010-01-14 | 15.768 | 432,824 | +41,886 | 0.11% | 6,824,952 |
| 2010-01-15 | 2010-01-13 | 15.585 | 390,938 | +2,618 | 0.10% | 6,092,796 |
| 2010-01-14 | 2010-01-12 | 16.021 | 388,320 | +75,046 | 0.10% | 6,221,094 |
| 2010-01-13 | 2010-01-11 | 15.654 | 313,274 | -7,854 | 0.08% | 4,903,937 |
| 2010-01-12 | 2010-01-08 | 14.989 | 321,128 | +27,488 | 0.08% | 4,813,442 |
| 2010-01-11 | 2010-01-07 | 16.571 | 293,640 | +35,778 | 0.07% | 4,865,790 |
| 2010-01-08 | 2010-01-06 | 18.060 | 257,862 | -4,363 | 0.06% | 4,657,077 |
| 2010-01-07 | 2010-01-05 | 18.519 | 262,225 | -21,816 | 0.06% | 4,856,074 |
| 2010-01-06 | 2010-01-04 | 18.244 | 284,041 | -5,236 | 0.07% | 5,181,959 |
| 2010-01-05 | 2009-12-31 | 18.587 | 289,277 | -27,924 | 0.07% | 5,376,933 |
| 2010-01-04 | 2009-12-29 | 18.083 | 317,201 | -8,726 | 0.08% | 5,736,030 |
| 2009-12-30 | 2009-12-28 | 17.419 | 325,927 | +872 | 0.08% | 5,677,194 |
| 2009-12-29 | 2009-12-24 | 17.327 | 325,055 | -73,301 | 0.08% | 5,632,205 |
| 2009-12-28 | 2009-12-22 | 18.404 | 398,356 | +117,805 | 0.10% | 7,331,397 |
| 2009-12-23 | 2009-12-21 | 18.335 | 280,551 | -4,363 | 0.07% | 5,144,008 |
| 2009-12-22 | 2009-12-18 | 18.106 | 284,914 | -20,070 | 0.07% | 5,158,705 |
| 2009-12-21 | 2009-12-17 | 17.510 | 304,984 | -1,745 | 0.08% | 5,340,357 |
| 2009-12-18 | 2009-12-16 | 17.992 | 306,729 | -10,472 | 0.08% | 5,518,542 |
| 2009-12-17 | 2009-12-15 | 18.358 | 317,201 | -26,179 | 0.08% | 5,823,270 |
| 2009-12-16 | 2009-12-14 | 17.762 | 343,380 | -2,181 | 0.08% | 6,099,251 |
| 2009-12-15 | 2009-12-11 | 17.373 | 345,561 | -1,746 | 0.09% | 6,003,351 |
| 2009-12-14 | 2009-12-10 | 16.914 | 347,307 | -6,981 | 0.09% | 5,874,484 |
| 2009-12-11 | 2009-12-09 | 17.419 | 354,288 | -2,618 | 0.09% | 6,171,204 |
| 2009-12-10 | 2009-12-08 | 16.983 | 356,906 | +18,326 | 0.09% | 6,061,385 |
| 2009-12-09 | 2009-12-07 | 17.854 | 338,580 | +18,325 | 0.08% | 6,045,032 |
| 2009-12-08 | 2009-12-04 | 18.083 | 320,255 | +6,108 | 0.08% | 5,791,256 |
| 2009-12-07 | 2009-12-03 | 18.244 | 314,147 | -46,249 | 0.08% | 5,731,203 |
| 2009-12-04 | 2009-12-02 | 18.794 | 360,396 | -192,851 | 0.09% | 6,773,196 |
| 2009-12-03 | 2009-12-01 | 16.204 | 553,247 | +872 | 0.14% | 8,964,753 |
| 2009-12-02 | 2009-11-30 | 15.173 | 552,375 | -44,504 | 0.14% | 8,380,923 |
| 2009-12-01 | 2009-11-27 | 14.943 | 596,879 | +5,236 | 0.15% | 8,919,361 |
| 2009-11-30 | 2009-11-26 | 15.379 | 591,643 | -33,160 | 0.15% | 9,098,758 |
| 2009-11-26 | 2009-11-24 | 15.791 | 624,803 | -20,943 | 0.15% | 9,866,478 |
| 2009-11-25 | 2009-11-23 | 15.585 | 645,746 | +872 | 0.16% | 10,063,997 |
| 2009-11-24 | 2009-11-20 | 14.920 | 644,874 | -16,580 | 0.16% | 9,621,786 |
| 2009-11-20 | 2009-11-18 | 15.516 | 661,454 | -4,363 | 0.16% | 10,263,327 |
| 2009-11-19 | 2009-11-17 | 15.516 | 665,817 | -4,363 | 0.16% | 10,331,024 |
| 2009-11-18 | 2009-11-16 | 15.470 | 670,180 | +7,854 | 0.17% | 10,368,002 |
| 2009-11-17 | 2009-11-13 | 15.654 | 662,326 | -37,523 | 0.16% | 10,367,937 |
| 2009-11-16 | 2009-11-12 | 15.264 | 699,849 | +21,815 | 0.17% | 10,682,636 |
| 2009-11-13 | 2009-11-11 | 15.700 | 678,034 | -7,853 | 0.17% | 10,644,907 |
| 2009-11-12 | 2009-11-10 | 15.814 | 685,887 | -62,830 | 0.17% | 10,846,797 |
| 2009-11-11 | 2009-11-09 | 15.470 | 748,717 | -26,178 | 0.18% | 11,583,007 |
| 2009-11-10 | 2009-11-06 | 16.043 | 774,895 | -68,066 | 0.19% | 12,431,992 |
| 2009-11-09 | 2009-11-05 | 16.250 | 842,961 | +27,052 | 0.21% | 13,697,886 |
| 2009-11-06 | 2009-11-04 | 15.516 | 815,909 | -24,434 | 0.20% | 12,659,899 |
| 2009-11-05 | 2009-11-03 | 14.897 | 840,343 | -7,853 | 0.21% | 12,519,004 |
| 2009-11-04 | 2009-11-02 | 14.829 | 848,196 | -12,217 | 0.21% | 12,577,674 |
| 2009-11-03 | 2009-10-30 | 14.966 | 860,413 | +7,853 | 0.21% | 12,877,157 |
| 2009-10-30 | 2009-10-28 | 15.173 | 852,560 | +30,543 | 0.21% | 12,935,487 |
| 2009-10-29 | 2009-10-27 | 16.112 | 822,017 | +23,561 | 0.20% | 13,244,512 |
| 2009-10-28 | 2009-10-23 | 16.135 | 798,456 | +16,579 | 0.20% | 12,883,192 |
| 2009-10-27 | 2009-10-22 | 15.906 | 781,877 | -7,853 | 0.19% | 12,436,488 |
| 2009-10-22 | 2009-10-20 | 16.043 | 789,730 | +13,962 | 0.19% | 12,669,997 |
| 2009-10-21 | 2009-10-19 | 16.777 | 775,768 | +46,249 | 0.19% | 13,014,958 |
| 2009-10-20 | 2009-10-16 | 16.914 | 729,519 | -20,070 | 0.18% | 12,339,365 |
| 2009-10-19 | 2009-10-15 | 17.212 | 749,589 | -39,269 | 0.18% | 12,902,177 |
| 2009-10-16 | 2009-10-14 | 17.212 | 788,858 | -32,287 | 0.19% | 13,578,088 |
| 2009-10-15 | 2009-10-13 | 16.594 | 821,145 | -17,452 | 0.20% | 13,625,682 |
| 2009-10-14 | 2009-10-12 | 15.952 | 838,597 | -1,746 | 0.21% | 13,377,113 |
| 2009-10-13 | 2009-10-09 | 16.181 | 840,343 | +2,618 | 0.21% | 13,597,565 |
| 2009-10-12 | 2009-10-08 | 16.043 | 837,725 | -5,236 | 0.21% | 13,440,003 |
| 2009-10-09 | 2009-10-07 | 16.021 | 842,961 | +6,109 | 0.21% | 13,504,686 |
| 2009-10-08 | 2009-10-06 | 15.677 | 836,852 | +36,650 | 0.21% | 13,119,117 |
| 2009-10-07 | 2009-10-05 | 16.318 | 800,202 | -20,070 | 0.20% | 13,058,084 |
| 2009-10-06 | 2009-10-02 | 14.943 | 820,272 | +872 | 0.20% | 12,257,597 |
| 2009-10-05 | 2009-09-30 | 15.700 | 819,400 | +6,109 | 0.20% | 12,864,306 |
| 2009-10-02 | 2009-09-29 | 15.929 | 813,291 | +8,726 | 0.20% | 12,954,797 |
| 2009-09-30 | 2009-09-28 | 15.379 | 804,565 | +7,854 | 0.20% | 12,373,242 |
| 2009-09-29 | 2009-09-25 | 16.043 | 796,711 | +17,452 | 0.20% | 12,781,996 |
| 2009-09-28 | 2009-09-24 | 15.333 | 779,259 | +28,797 | 0.19% | 11,948,346 |
| 2009-09-25 | 2009-09-23 | 15.952 | 750,462 | +4,363 | 0.19% | 11,971,203 |
| 2009-09-24 | 2009-09-22 | 16.594 | 746,099 | +16,580 | 0.18% | 12,380,405 |
| 2009-09-23 | 2009-09-21 | 16.135 | 729,519 | +6,109 | 0.18% | 11,770,885 |
| 2009-09-22 | 2009-09-18 | 16.502 | 723,410 | +20,070 | 0.18% | 11,937,595 |
| 2009-09-21 | 2009-09-17 | 16.983 | 703,340 | +14,835 | 0.17% | 11,944,923 |
| 2009-09-18 | 2009-09-16 | 17.762 | 688,505 | -21,816 | 0.17% | 12,229,498 |
| 2009-09-17 | 2009-09-15 | 17.281 | 710,321 | -4,363 | 0.18% | 12,275,123 |
| 2009-09-16 | 2009-09-14 | 16.869 | 714,684 | +11,344 | 0.18% | 12,055,680 |
| 2009-09-15 | 2009-09-11 | 16.937 | 703,340 | -7,853 | 0.17% | 11,912,683 |
| 2009-09-14 | 2009-09-10 | 16.846 | 711,193 | -17,453 | 0.18% | 11,980,492 |
| 2009-09-11 | 2009-09-09 | 16.983 | 728,646 | +6,108 | 0.18% | 12,374,699 |
| 2009-09-10 | 2009-09-08 | 17.762 | 722,538 | -31,414 | 0.18% | 12,834,006 |
| 2009-09-09 | 2009-09-07 | 17.602 | 753,952 | -20,943 | 0.19% | 13,271,034 |
| 2009-09-08 | 2009-09-04 | 17.075 | 774,895 | -24,434 | 0.19% | 13,231,192 |
| 2009-09-07 | 2009-09-03 | 16.456 | 799,329 | -15,707 | 0.20% | 13,153,758 |
| 2009-09-04 | 2009-09-02 | 15.425 | 815,036 | +1,745 | 0.20% | 12,571,633 |
| 2009-09-03 | 2009-09-01 | 15.906 | 813,291 | +10,471 | 0.20% | 12,936,157 |
| 2009-09-02 | 2009-08-31 | 16.089 | 802,820 | -9,599 | 0.20% | 12,916,806 |
| 2009-09-01 | 2009-08-28 | 16.135 | 812,419 | +12,217 | 0.20% | 13,108,487 |
| 2009-08-31 | 2009-08-27 | 16.914 | 800,202 | +9,599 | 0.20% | 13,534,924 |
| 2009-08-28 | 2009-08-26 | 16.891 | 790,603 | -26,179 | 0.20% | 13,354,443 |
| 2009-08-27 | 2009-08-25 | 16.296 | 816,782 | -20,070 | 0.21% | 13,309,925 |
| 2009-08-26 | 2009-08-24 | 16.089 | 836,852 | -7,854 | 0.21% | 13,464,357 |
| 2009-08-25 | 2009-08-21 | 15.814 | 844,706 | +8,726 | 0.21% | 13,358,402 |
| 2009-08-24 | 2009-08-20 | 15.035 | 835,980 | -17,452 | 0.21% | 12,568,966 |
| 2009-08-21 | 2009-08-19 | 15.310 | 853,432 | -16,580 | 0.21% | 13,066,077 |
| 2009-08-20 | 2009-08-18 | 15.860 | 870,012 | -11,344 | 0.22% | 13,798,478 |
| 2009-08-19 | 2009-08-17 | 16.502 | 881,356 | -56,721 | 0.22% | 14,543,995 |
| 2009-08-18 | 2009-08-14 | 17.304 | 938,077 | -61,084 | 0.24% | 16,232,495 |
| 2009-08-17 | 2009-08-13 | 16.410 | 999,161 | -62,830 | 0.25% | 16,396,394 |
| 2009-08-14 | 2009-08-12 | 16.410 | 1,061,991 | +4,363 | 0.27% | 17,427,444 |
| 2009-08-13 | 2009-08-11 | 16.364 | 1,057,628 | +20,944 | 0.27% | 17,307,367 |
| 2009-08-12 | 2009-08-10 | 16.869 | 1,036,684 | -27,052 | 0.26% | 17,487,352 |
| 2009-08-11 | 2009-08-07 | 16.731 | 1,063,736 | -873 | 0.27% | 17,797,400 |
| 2009-08-10 | 2009-08-06 | 16.685 | 1,064,609 | -39,268 | 0.27% | 17,763,206 |
| 2009-08-07 | 2009-08-05 | 16.846 | 1,103,877 | +98,607 | 0.28% | 18,595,500 |
| 2009-08-06 | 2009-08-04 | 18.381 | 1,005,270 | -74,173 | 0.25% | 18,478,084 |
| 2009-08-05 | 2009-08-03 | 18.267 | 1,079,443 | -22,689 | 0.27% | 19,717,774 |
| 2009-08-04 | 2009-07-31 | 17.144 | 1,102,132 | -54,975 | 0.28% | 18,894,485 |
| 2009-08-03 | 2009-07-30 | 16.960 | 1,157,107 | +169,290 | 0.29% | 19,624,793 |
| 2009-07-31 | 2009-07-29 | 17.923 | 987,817 | +138,748 | 0.25% | 17,704,476 |
| 2009-07-30 | 2009-07-28 | 18.312 | 849,069 | +23,561 | 0.21% | 15,548,540 |
| 2009-07-29 | 2009-07-27 | 17.556 | 825,508 | +20,070 | 0.21% | 14,492,720 |
| 2009-07-28 | 2009-07-24 | 17.854 | 805,438 | -5,235 | 0.20% | 14,380,349 |
| 2009-07-27 | 2009-07-23 | 17.189 | 810,673 | -82,028 | 0.22% | 13,934,995 |
| 2009-07-24 | 2009-07-22 | 16.823 | 892,701 | +336,836 | 0.24% | 15,017,648 |
| 2009-07-23 | 2009-07-21 | 17.533 | 555,865 | +13,089 | 0.15% | 9,746,094 |
| 2009-07-22 | 2009-07-20 | 17.762 | 542,776 | -54,103 | 0.15% | 9,641,002 |
| 2009-07-21 | 2009-07-17 | 16.685 | 596,879 | +92,499 | 0.16% | 9,959,041 |
| 2009-07-20 | 2009-07-16 | 16.296 | 504,380 | +17,452 | 0.14% | 8,219,157 |
| 2009-07-17 | 2009-07-15 | 16.548 | 486,928 | +39,269 | 0.13% | 8,057,527 |
| 2009-07-16 | 2009-07-14 | 16.273 | 447,659 | +28,797 | 0.12% | 7,284,597 |
| 2009-07-15 | 2009-07-13 | 15.310 | 418,862 | -25,307 | 0.11% | 6,412,794 |
| 2009-07-14 | 2009-07-10 | 14.187 | 444,169 | +25,307 | 0.12% | 6,301,424 |
| 2009-07-13 | 2009-07-09 | 14.325 | 418,862 | -4,364 | 0.11% | 5,999,994 |
| 2009-07-10 | 2009-07-08 | 14.233 | 423,226 | -16,580 | 0.11% | 6,023,706 |
| 2009-07-09 | 2009-07-07 | 14.118 | 439,806 | +29,670 | 0.12% | 6,209,287 |
| 2009-07-08 | 2009-07-06 | 14.347 | 410,136 | -6,545 | 0.11% | 5,884,398 |
| 2009-07-07 | 2009-07-03 | 14.439 | 416,681 | -75,482 | 0.11% | 6,016,502 |
| 2009-07-06 | 2009-07-02 | 13.385 | 492,163 | +60,211 | 0.13% | 6,587,515 |
| 2009-07-03 | 2009-06-30 | 13.247 | 431,952 | +4,363 | 0.12% | 5,722,202 |
| 2009-07-02 | 2009-06-29 | 13.316 | 427,589 | -38,395 | 0.12% | 5,693,804 |
| 2009-06-30 | 2009-06-26 | 13.752 | 465,984 | -3,055 | 0.13% | 6,407,994 |
| 2009-06-29 | 2009-06-25 | 14.141 | 469,039 | +114,315 | 0.13% | 6,632,755 |
| 2009-06-26 | 2009-06-24 | 13.614 | 354,724 | -56,721 | 0.10% | 4,829,219 |
| 2009-06-25 | 2009-06-23 | 13.614 | 411,445 | -5,236 | 0.11% | 5,601,419 |
| 2009-06-24 | 2009-06-22 | 13.820 | 416,681 | -57,593 | 0.11% | 5,758,652 |
| 2009-06-23 | 2009-06-19 | 13.935 | 474,274 | +12,216 | 0.13% | 6,608,954 |
| 2009-06-22 | 2009-06-18 | 13.201 | 462,058 | -8,726 | 0.13% | 6,099,845 |
| 2009-06-19 | 2009-06-17 | 13.545 | 470,784 | +90,317 | 0.13% | 6,376,891 |
| 2009-06-18 | 2009-06-16 | 12.766 | 380,467 | +39,269 | 0.10% | 4,857,044 |
| 2009-06-17 | 2009-06-15 | 13.362 | 341,198 | -36,651 | 0.09% | 4,559,055 |
| 2009-06-16 | 2009-06-12 | 13.637 | 377,849 | +29,670 | 0.10% | 5,152,703 |
| 2009-06-15 | 2009-06-11 | 13.316 | 348,179 | -112,570 | 0.09% | 4,636,375 |
| 2009-06-12 | 2009-06-10 | 11.895 | 460,749 | -2,618 | 0.12% | 5,480,644 |
| 2009-06-11 | 2009-06-09 | 11.391 | 463,367 | -52,357 | 0.13% | 5,278,145 |
| 2009-06-10 | 2009-06-08 | 11.872 | 515,724 | +23,561 | 0.14% | 6,122,756 |
| 2009-06-09 | 2009-06-05 | 11.803 | 492,163 | -8,727 | 0.13% | 5,809,196 |
| 2009-06-08 | 2009-06-04 | 12.170 | 500,890 | -5,235 | 0.14% | 6,095,884 |
| 2009-06-05 | 2009-06-03 | 11.528 | 506,125 | -121,296 | 0.14% | 5,834,795 |
| 2009-06-03 | 2009-06-01 | 10.635 | 627,421 | +28,797 | 0.17% | 6,672,320 |
| 2009-06-02 | 2009-05-29 | 10.268 | 598,624 | +73,301 | 0.16% | 6,146,558 |
| 2009-06-01 | 2009-05-27 | 10.382 | 525,323 | +298,439 | 0.14% | 5,454,117 |
| 2009-05-29 | 2009-05-26 | 11.414 | 226,884 | -28,797 | 0.06% | 2,589,602 |
| 2009-05-27 | 2009-05-25 | 9.168 | 255,681 | +11,345 | 0.07% | 2,344,004 |
| 2009-05-25 | 2009-05-21 | 8.778 | 244,336 | -11,345 | 0.07% | 2,144,796 |
| 2009-05-22 | 2009-05-20 | 8.893 | 255,681 | +26,179 | 0.07% | 2,273,684 |
| 2009-05-21 | 2009-05-19 | 9.168 | 229,502 | +6,109 | 0.06% | 2,104,003 |
| 2009-05-20 | 2009-05-18 | 8.709 | 223,393 | -17,453 | 0.06% | 1,945,597 |
| 2009-05-19 | 2009-05-15 | 8.434 | 240,846 | +8,726 | 0.07% | 2,031,361 |
| 2009-05-18 | 2009-05-14 | 8.366 | 232,120 | +873 | 0.06% | 1,941,803 |
| 2009-05-15 | 2009-05-13 | 8.457 | 231,247 | -16,580 | 0.06% | 1,955,700 |
| 2009-05-13 | 2009-05-11 | 8.434 | 247,827 | +11,344 | 0.07% | 2,090,241 |
| 2009-05-12 | 2009-05-08 | 8.159 | 236,483 | +21,816 | 0.06% | 1,929,522 |
| 2009-05-08 | 2009-05-06 | 9.106 | 214,667 | -1,745 | 0.06% | 1,954,828 |
| 2009-05-07 | 2009-05-05 | 9.154 | 216,412 | -49,785 | 0.06% | 1,980,929 |
| 2009-05-06 | 2009-05-04 | 9.578 | 266,197 | +14,412 | 0.07% | 2,549,676 |
| 2009-05-05 | 2009-04-30 | 9.366 | 251,785 | -77,995 | 0.07% | 2,358,176 |
| 2009-05-04 | 2009-04-29 | 8.823 | 329,780 | +29,672 | 0.09% | 2,909,724 |
| 2009-04-29 | 2009-04-27 | 8.540 | 300,108 | -4,239 | 0.08% | 2,562,961 |
| 2009-04-28 | 2009-04-24 | 8.965 | 304,347 | -140,728 | 0.08% | 2,728,403 |
| 2009-04-27 | 2009-04-23 | 8.375 | 445,075 | -405,231 | 0.12% | 3,727,498 |
| 2009-04-24 | 2009-04-22 | 7.620 | 850,306 | -136,489 | 0.24% | 6,479,383 |
| 2009-04-22 | 2009-04-20 | 7.785 | 986,795 | -9,326 | 0.28% | 7,682,397 |
| 2009-04-21 | 2009-04-17 | 7.880 | 996,121 | +1,696 | 0.28% | 7,849,002 |
| 2009-04-20 | 2009-04-16 | 8.233 | 994,425 | +2,543 | 0.28% | 8,187,538 |
| 2009-04-16 | 2009-04-14 | 8.705 | 991,882 | -6,782 | 0.28% | 8,634,601 |
| 2009-04-15 | 2009-04-09 | 7.549 | 998,664 | +1,695 | 0.29% | 7,539,200 |
| 2009-04-14 | 2009-04-08 | 7.077 | 996,969 | +1,696 | 0.29% | 7,056,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 995,273 | -848 | 0.29% | 7,513,600 |
| 2009-04-08 | 2009-04-06 | 6.912 | 996,121 | -1,695 | 0.29% | 6,885,502 |
| 2009-04-07 | 2009-04-03 | 6.747 | 997,816 | -32,215 | 0.29% | 6,732,438 |
| 2009-04-06 | 2009-04-02 | 6.346 | 1,030,031 | +6,782 | 0.30% | 6,536,698 |
| 2009-04-03 | 2009-04-01 | 6.252 | 1,023,249 | -4,239 | 0.30% | 6,397,099 |
| 2009-03-30 | 2009-03-26 | 6.063 | 1,027,488 | -4,239 | 0.30% | 6,229,680 |
| 2009-03-26 | 2009-03-24 | 5.544 | 1,031,727 | -3,391 | 0.30% | 5,719,901 |
| 2009-03-24 | 2009-03-20 | 4.883 | 1,035,118 | +12,717 | 0.30% | 5,054,941 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,022,401 | -6,782 | 0.30% | 5,113,438 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,029,183 | +15,259 | 0.30% | 4,831,718 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,013,924 | +21,194 | 0.29% | 4,473,041 |
| 2009-03-09 | 2009-03-05 | 4.624 | 992,730 | -23,737 | 0.29% | 4,590,321 |
| 2009-03-04 | 2009-03-02 | 4.435 | 1,016,467 | +23,737 | 0.30% | 4,508,240 |
| 2009-03-03 | 2009-02-27 | 4.624 | 992,730 | +16,956 | 0.29% | 4,590,321 |
| 2009-03-02 | 2009-02-26 | 4.553 | 975,774 | +50,865 | 0.28% | 4,442,858 |
| 2009-02-27 | 2009-02-25 | 4.412 | 924,909 | +21,194 | 0.27% | 4,080,341 |
| 2009-02-25 | 2009-02-23 | 4.671 | 903,715 | +110,209 | 0.26% | 4,221,362 |
| 2009-02-13 | 2009-02-11 | 4.836 | 793,506 | -6,782 | 0.23% | 3,837,602 |
| 2009-02-11 | 2009-02-09 | 4.718 | 800,288 | +6,782 | 0.23% | 3,776,002 |
| 2009-02-09 | 2009-02-05 | 4.553 | 793,506 | -16,955 | 0.23% | 3,612,962 |
| 2009-02-03 | 2009-01-30 | 4.742 | 810,461 | +3,391 | 0.24% | 3,843,121 |
| 2009-02-02 | 2009-01-29 | 4.907 | 807,070 | -11,021 | 0.23% | 3,960,321 |
| 2009-01-30 | 2009-01-23 | 5.025 | 818,091 | +9,326 | 0.24% | 4,110,902 |
| 2009-01-29 | 2009-01-22 | 4.954 | 808,765 | +2,543 | 0.23% | 4,006,799 |
| 2009-01-16 | 2009-01-14 | 5.167 | 806,222 | +10,173 | 0.23% | 4,165,380 |
| 2009-01-15 | 2009-01-13 | 5.308 | 796,049 | +3,391 | 0.23% | 4,225,501 |
| 2009-01-14 | 2009-01-12 | 5.851 | 792,658 | -46,627 | 0.23% | 4,637,601 |
| 2009-01-13 | 2009-01-09 | 5.261 | 839,285 | -14,412 | 0.24% | 4,415,402 |
| 2009-01-08 | 2009-01-06 | 4.718 | 853,697 | -38,149 | 0.25% | 4,028,002 |
| 2009-01-07 | 2009-01-05 | 4.718 | 891,846 | -28,824 | 0.26% | 4,208,000 |
| 2009-01-06 | 2009-01-02 | 4.577 | 920,670 | +28,824 | 0.27% | 4,213,680 |
| 2009-01-05 | 2008-12-31 | 4.011 | 891,846 | -67,821 | 0.26% | 3,576,800 |
| 2008-12-29 | 2008-12-22 | 3.303 | 959,667 | +25,433 | 0.28% | 3,169,600 |
| 2008-12-19 | 2008-12-17 | 3.256 | 934,234 | +134,794 | 0.27% | 3,041,520 |
| 2008-12-18 | 2008-12-16 | 3.256 | 799,440 | +29,672 | 0.23% | 2,602,680 |
| 2008-12-17 | 2008-12-15 | 2.949 | 769,768 | -8,478 | 0.22% | 2,269,999 |
| 2008-12-12 | 2008-12-10 | 2.713 | 778,246 | +8,478 | 0.23% | 2,111,400 |
| 2008-10-09 | 2008-10-06 | 4.435 | 769,768 | +129,707 | 0.22% | 3,414,079 |
| 2008-10-03 | 2008-09-30 | 4.364 | 640,061 | -423,881 | 0.18% | 2,793,502 |
| 2008-09-29 | 2008-09-25 | 4.246 | 1,063,942 | -127,164 | 0.31% | 4,518,001 |
| 2008-09-23 | 2008-09-19 | 4.600 | 1,191,106 | +89,863 | 0.34% | 5,479,500 |
| 2008-09-22 | 2008-09-18 | 4.223 | 1,101,243 | +43,236 | 0.32% | 4,650,419 |
| 2008-09-19 | 2008-09-17 | 4.364 | 1,058,007 | +84,776 | 0.31% | 4,617,598 |
| 2008-09-17 | 2008-09-12 | 5.072 | 973,231 | +12,716 | 0.28% | 4,936,399 |
| 2008-09-16 | 2008-09-11 | 5.072 | 960,515 | +178,030 | 0.28% | 4,871,901 |
| 2008-08-29 | 2008-08-27 | 5.921 | 782,485 | +2,544 | 0.23% | 4,633,462 |
| 2008-07-25 | 2008-07-23 | 6.936 | 779,941 | +2,543 | 0.22% | 5,409,598 |
| 2008-07-17 | 2008-07-15 | 6.818 | 777,398 | -5,087 | 0.22% | 5,300,260 |
| 2008-06-30 | 2008-06-26 | 7.054 | 782,485 | -5,086 | 0.23% | 5,519,543 |
| 2008-06-26 | 2008-06-24 | 7.077 | 787,571 | +5,086 | 0.23% | 5,573,999 |
| 2008-06-25 | 2008-06-23 | 6.912 | 782,485 | +15,260 | 0.23% | 5,408,783 |
| 2008-06-24 | 2008-06-20 | 7.549 | 767,225 | +5,087 | 0.22% | 5,792,001 |
| 2008-06-20 | 2008-06-18 | 7.880 | 762,138 | +847 | 0.22% | 6,005,317 |
| 2008-06-19 | 2008-06-17 | 7.974 | 761,291 | +5,935 | 0.22% | 6,070,483 |
| 2008-06-05 | 2008-06-03 | 9.059 | 755,356 | +3,391 | 0.22% | 6,842,878 |
| 2008-06-04 | 2008-06-02 | 9.177 | 751,965 | -1,696 | 0.22% | 6,900,858 |
| 2008-05-30 | 2008-05-28 | 9.177 | 753,661 | -1,695 | 0.22% | 6,916,423 |
| 2008-05-20 | 2008-05-16 | 9.201 | 755,356 | +3,391 | 0.22% | 6,949,798 |
| 2008-05-16 | 2008-05-14 | 9.201 | 751,965 | -3,391 | 0.22% | 6,918,598 |
| 2008-05-15 | 2008-05-13 | 9.248 | 755,356 | -848 | 0.22% | 6,985,438 |
| 2008-05-14 | 2008-05-09 | 9.371 | 756,204 | +848 | 0.22% | 7,086,293 |
| 2008-05-13 | 2008-05-08 | 9.347 | 755,356 | +17,521 | 0.22% | 7,060,103 |
| 2008-05-05 | 2008-04-30 | 9.661 | 737,835 | -26,499 | 0.22% | 7,127,999 |
| 2008-04-29 | 2008-04-25 | 8.815 | 764,334 | +10,765 | 0.23% | 6,737,898 |
| 2008-04-28 | 2008-04-24 | 8.912 | 753,569 | -12,421 | 0.22% | 6,715,800 |
| 2008-04-24 | 2008-04-22 | 8.212 | 765,990 | +12,421 | 0.23% | 6,289,997 |
| 2008-04-21 | 2008-04-17 | 7.246 | 753,569 | +23,187 | 0.22% | 5,460,000 |
| 2008-04-07 | 2008-04-02 | 7.729 | 730,382 | +9,937 | 0.22% | 5,644,798 |
| 2008-04-01 | 2008-03-28 | 7.994 | 720,445 | -12,422 | 0.21% | 5,759,400 |
| 2008-03-31 | 2008-03-27 | 7.753 | 732,867 | +14,078 | 0.22% | 5,681,704 |
| 2008-03-27 | 2008-03-25 | 7.825 | 718,789 | +117,590 | 0.21% | 5,624,641 |
| 2008-03-20 | 2008-03-18 | 7.246 | 601,199 | +260,023 | 0.18% | 4,356,000 |
| 2008-03-18 | 2008-03-14 | 8.091 | 341,176 | +12,421 | 0.10% | 2,760,398 |
| 2008-03-17 | 2008-03-13 | 7.608 | 328,755 | +113,450 | 0.10% | 2,501,101 |
| 2008-03-14 | 2008-03-12 | 6.787 | 215,305 | +4,968 | 0.06% | 1,461,197 |
| 2008-03-11 | 2008-03-07 | 7.801 | 210,337 | +149,886 | 0.06% | 1,640,841 |
| 2008-03-07 | 2008-03-05 | 8.332 | 60,451 | -63,764 | 0.02% | 503,699 |
| 2008-03-05 | 2008-03-03 | 9.419 | 124,215 | +3,313 | 0.04% | 1,170,003 |
| 2008-02-15 | 2008-02-13 | 10.047 | 120,902 | -16,562 | 0.04% | 1,214,717 |
| 2008-02-14 | 2008-02-12 | 10.482 | 137,464 | -5,797 | 0.04% | 1,440,878 |
| 2008-02-12 | 2008-02-06 | 10.530 | 143,261 | +22,359 | 0.04% | 1,508,561 |
| 2008-02-11 | 2008-02-04 | 10.458 | 120,902 | +1,656 | 0.04% | 1,264,357 |
| 2008-01-23 | 2008-01-21 | 11.351 | 119,246 | +9,109 | 0.04% | 1,353,599 |
| 2008-01-17 | 2008-01-15 | 12.438 | 110,137 | -1,656 | 0.03% | 1,369,900 |
| 2007-12-17 | 2007-12-13 | 11.593 | 111,793 | -2,484 | 0.03% | 1,295,998 |
| 2007-12-06 | 2007-12-04 | 11.496 | 114,277 | +4,140 | 0.03% | 1,313,754 |
| 2007-11-23 | 2007-11-21 | 11.110 | 110,137 | +4,140 | 0.03% | 1,223,600 |
| 2007-11-21 | 2007-11-19 | 10.892 | 105,997 | +29,812 | 0.03% | 1,154,565 |
| 2007-11-02 | 2007-10-31 | 13.235 | 76,185 | -828 | 0.02% | 1,008,320 |
| 2007-10-31 | 2007-10-29 | 12.704 | 77,013 | -9,109 | 0.02% | 978,359 |
| 2007-10-29 | 2007-10-25 | 11.786 | 86,122 | -33,124 | 0.03% | 1,015,038 |
| 2007-10-24 | 2007-10-22 | 11.158 | 119,246 | -4,141 | 0.04% | 1,330,559 |
| 2007-10-16 | 2007-10-12 | 11.110 | 123,387 | -7,452 | 0.04% | 1,370,805 |
| 2007-10-10 | 2007-10-08 | 10.868 | 130,839 | -8,281 | 0.04% | 1,421,995 |
| 2007-10-09 | 2007-10-05 | 10.748 | 139,120 | -829 | 0.05% | 1,495,195 |
| 2007-10-08 | 2007-10-04 | 10.385 | 139,949 | +67,076 | 0.05% | 1,453,405 |
| 2007-10-05 | 2007-10-03 | 11.351 | 72,873 | +4,969 | 0.02% | 827,205 |
| 2007-10-03 | 2007-09-28 | 11.569 | 67,904 | +1,656 | 0.02% | 785,560 |
| 2007-09-28 | 2007-09-25 | 11.472 | 66,248 | +2,484 | 0.02% | 760,002 |
| 2007-09-20 | 2007-09-18 | 10.989 | 63,764 | -2,484 | 0.02% | 700,705 |
| 2007-09-19 | 2007-09-17 | 11.110 | 66,248 | -15,734 | 0.02% | 736,002 |
| 2007-09-17 | 2007-09-13 | 10.699 | 81,982 | -173,072 | 0.03% | 877,143 |
| 2007-09-14 | 2007-09-12 | 10.192 | 255,054 | +186,322 | 0.09% | 2,599,519 |
| 2007-09-12 | 2007-09-10 | 9.467 | 68,732 | +3,312 | 0.02% | 650,719 |
| 2007-09-05 | 2007-09-03 | 9.661 | 65,420 | -28,983 | 0.02% | 632,003 |
| 2007-08-31 | 2007-08-29 | 9.637 | 94,403 | +18,218 | 0.03% | 909,719 |
| 2007-08-29 | 2007-08-27 | 10.023 | 76,185 | -18,218 | 0.03% | 763,600 |
| 2007-08-27 | 2007-08-23 | 9.467 | 94,403 | -70,388 | 0.03% | 893,759 |
| 2007-08-22 | 2007-08-20 | 9.323 | 164,791 | +115,105 | 0.06% | 1,536,276 |
| 2007-08-20 | 2007-08-16 | 9.661 | 49,686 | -3,312 | 0.02% | 480,001 |
| 2007-08-14 | 2007-08-10 | 10.409 | 52,998 | -828 | 0.02% | 551,677 |
| 2007-08-09 | 2007-08-07 | 10.675 | 53,826 | -828 | 0.02% | 574,596 |
| 2007-07-17 | 2007-07-13 | 11.520 | 54,654 | -54,655 | 0.02% | 629,635 |
| 2007-07-16 | 2007-07-12 | 10.868 | 109,309 | +23,187 | 0.04% | 1,188,001 |
| 2007-07-13 | 2007-07-11 | 10.868 | 86,122 | +7,453 | 0.03% | 935,998 |
| 2007-07-12 | 2007-07-10 | 11.061 | 78,669 | +24,015 | 0.03% | 870,197 |
| 2007-07-06 | 2007-07-04 | 11.110 | 54,654 | +828 | 0.02% | 607,195 |
| 2007-06-26 | 2007-06-22 | 11.593 | 53,826 | 0.02% | 623,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy