History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 26,000 | +0 | 0.00% | 343,460 |
| 2025-10-13 | 2025-10-09 | 13.500 | 26,000 | +0 | 0.00% | 351,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 26,000 | +2,000 | 0.00% | 347,100 |
| 2025-09-24 | 2025-09-22 | 11.590 | 24,000 | -2,000 | 0.00% | 278,160 |
| 2025-09-18 | 2025-09-16 | 11.210 | 26,000 | -4,000 | 0.00% | 291,460 |
| 2025-09-17 | 2025-09-15 | 10.800 | 30,000 | +4,000 | 0.00% | 324,000 |
| 2025-08-29 | 2025-08-27 | 10.300 | 26,000 | -6,000 | 0.00% | 267,800 |
| 2025-08-12 | 2025-08-08 | 8.770 | 32,000 | -2,000 | 0.00% | 280,640 |
| 2025-08-01 | 2025-07-30 | 8.490 | 34,000 | +2,000 | 0.00% | 288,660 |
| 2025-07-30 | 2025-07-28 | 9.040 | 32,000 | +12,000 | 0.00% | 289,280 |
| 2025-07-09 | 2025-07-07 | 8.670 | 20,000 | -8,000 | 0.00% | 173,400 |
| 2025-07-04 | 2025-07-02 | 8.390 | 28,000 | +2,000 | 0.00% | 234,920 |
| 2025-05-29 | 2025-05-27 | 7.510 | 26,000 | +8,000 | 0.00% | 195,260 |
| 2025-05-20 | 2025-05-16 | 8.659 | 18,000 | +829 | 0.00% | 155,859 |
| 2025-04-09 | 2025-04-07 | 7.380 | 17,171 | +3,816 | 0.00% | 126,721 |
| 2025-04-08 | 2025-04-03 | 8.491 | 13,355 | +3,816 | 0.00% | 113,399 |
| 2025-03-19 | 2025-03-17 | 7.936 | 9,539 | -9,540 | 0.00% | 75,697 |
| 2025-03-18 | 2025-03-14 | 7.862 | 19,079 | +9,540 | 0.00% | 150,002 |
| 2025-03-10 | 2025-03-06 | 8.344 | 9,539 | -7,632 | 0.00% | 79,597 |
| 2025-03-04 | 2025-02-28 | 7.736 | 17,171 | +7,632 | 0.00% | 132,841 |
| 2025-01-17 | 2025-01-15 | 7.286 | 9,539 | -3,816 | 0.00% | 69,497 |
| 2025-01-15 | 2025-01-13 | 6.814 | 13,355 | +3,816 | 0.00% | 90,999 |
| 2025-01-06 | 2025-01-02 | 7.348 | 9,539 | -7,632 | 0.00% | 70,097 |
| 2024-06-25 | 2024-06-21 | 6.929 | 17,171 | +7,632 | 0.00% | 118,981 |
| 2024-05-20 | 2024-05-16 | 8.427 | 9,539 | +354 | 0.00% | 80,386 |
| 2024-04-30 | 2024-04-26 | 7.077 | 9,185 | -1,837 | 0.00% | 65,002 |
| 2024-04-17 | 2024-04-15 | 6.696 | 11,022 | +1,837 | 0.00% | 73,803 |
| 2024-03-14 | 2024-03-12 | 5.868 | 9,185 | -9,184 | 0.00% | 53,902 |
| 2024-02-28 | 2024-02-26 | 5.128 | 18,369 | -1,837 | 0.00% | 94,198 |
| 2023-11-27 | 2023-11-23 | 3.059 | 20,206 | -5,511 | 0.00% | 61,819 |
| 2023-11-24 | 2023-11-22 | 2.972 | 25,717 | +5,511 | 0.00% | 76,440 |
| 2023-10-31 | 2023-10-27 | 3.157 | 20,206 | -40,413 | 0.00% | 63,799 |
| 2023-10-11 | 2023-10-09 | 3.103 | 60,619 | -1,837 | 0.01% | 188,100 |
| 2023-10-05 | 2023-10-03 | 3.125 | 62,456 | -7,348 | 0.01% | 195,161 |
| 2023-09-27 | 2023-09-25 | 3.212 | 69,804 | -18,369 | 0.01% | 224,201 |
| 2023-09-18 | 2023-09-14 | 3.332 | 88,173 | +7,348 | 0.01% | 293,760 |
| 2023-09-15 | 2023-09-13 | 3.277 | 80,825 | +18,369 | 0.01% | 264,880 |
| 2023-09-11 | 2023-09-06 | 3.441 | 62,456 | +23,880 | 0.01% | 214,881 |
| 2023-09-07 | 2023-09-05 | 3.506 | 38,576 | +9,185 | 0.00% | 135,241 |
| 2023-09-06 | 2023-09-04 | 3.636 | 29,391 | -1,837 | 0.00% | 106,880 |
| 2023-08-31 | 2023-08-29 | 3.484 | 31,228 | -14,695 | 0.00% | 108,800 |
| 2023-08-28 | 2023-08-24 | 3.168 | 45,923 | +9,184 | 0.01% | 145,499 |
| 2023-08-22 | 2023-08-18 | 3.310 | 36,739 | -22,043 | 0.00% | 121,601 |
| 2023-08-17 | 2023-08-15 | 3.375 | 58,782 | -7,348 | 0.01% | 198,400 |
| 2023-08-15 | 2023-08-11 | 3.223 | 66,130 | -45,923 | 0.01% | 213,121 |
| 2023-08-11 | 2023-08-09 | 3.179 | 112,053 | -45,923 | 0.01% | 356,240 |
| 2023-08-10 | 2023-08-08 | 3.201 | 157,976 | -31,228 | 0.02% | 505,679 |
| 2023-08-08 | 2023-08-04 | 3.277 | 189,204 | +12,858 | 0.02% | 620,059 |
| 2023-08-02 | 2023-07-31 | 3.299 | 176,346 | +42,250 | 0.02% | 581,761 |
| 2023-08-01 | 2023-07-28 | 3.310 | 134,096 | +97,357 | 0.01% | 443,839 |
| 2023-07-31 | 2023-07-27 | 3.419 | 36,739 | +5,511 | 0.00% | 125,601 |
| 2023-07-28 | 2023-07-26 | 3.441 | 31,228 | -42,249 | 0.00% | 107,440 |
| 2023-07-27 | 2023-07-25 | 3.386 | 73,477 | +42,249 | 0.01% | 248,799 |
| 2023-07-10 | 2023-07-06 | 3.593 | 31,228 | +3,674 | 0.00% | 112,200 |
| 2023-07-06 | 2023-07-04 | 3.549 | 27,554 | +1,837 | 0.00% | 97,800 |
| 2023-06-30 | 2023-06-28 | 3.539 | 25,717 | +5,511 | 0.00% | 91,000 |
| 2023-06-23 | 2023-06-20 | 3.778 | 20,206 | -1,837 | 0.00% | 76,339 |
| 2023-06-07 | 2023-06-05 | 3.419 | 22,043 | +1,837 | 0.00% | 75,359 |
| 2023-06-02 | 2023-05-31 | 3.473 | 20,206 | -3,674 | 0.00% | 70,179 |
| 2023-05-30 | 2023-05-25 | 3.353 | 23,880 | -5,511 | 0.00% | 80,079 |
| 2023-05-18 | 2023-05-16 | 4.234 | 29,391 | +1,883 | 0.00% | 124,453 |
| 2023-05-15 | 2023-05-11 | 4.246 | 27,508 | -1,719 | 0.00% | 116,800 |
| 2023-05-10 | 2023-05-08 | 4.165 | 29,227 | +8,596 | 0.00% | 121,719 |
| 2023-04-24 | 2023-04-20 | 4.153 | 20,631 | +1,719 | 0.00% | 85,680 |
| 2023-04-04 | 2023-03-31 | 3.978 | 18,912 | -1,719 | 0.00% | 75,241 |
| 2023-03-28 | 2023-03-24 | 3.781 | 20,631 | +1,719 | 0.00% | 78,000 |
| 2023-02-20 | 2023-02-16 | 3.408 | 18,912 | -8,596 | 0.00% | 64,461 |
| 2023-02-17 | 2023-02-15 | 3.420 | 27,508 | +8,596 | 0.00% | 94,080 |
| 2023-01-31 | 2023-01-27 | 3.362 | 18,912 | -10,315 | 0.00% | 63,581 |
| 2023-01-06 | 2023-01-04 | 3.199 | 29,227 | +5,158 | 0.00% | 93,499 |
| 2022-12-30 | 2022-12-28 | 2.978 | 24,069 | +5,157 | 0.00% | 71,679 |
| 2022-12-08 | 2022-12-06 | 3.164 | 18,912 | -1,719 | 0.00% | 59,841 |
| 2022-11-23 | 2022-11-21 | 3.048 | 20,631 | +1,719 | 0.00% | 62,880 |
| 2022-09-20 | 2022-09-16 | 2.815 | 18,912 | +1,720 | 0.00% | 53,241 |
| 2022-08-26 | 2022-08-24 | 2.990 | 17,192 | -5,158 | 0.00% | 51,399 |
| 2022-08-23 | 2022-08-19 | 3.106 | 22,350 | -17,193 | 0.00% | 69,419 |
| 2022-08-12 | 2022-08-10 | 2.943 | 39,543 | -3,438 | 0.00% | 116,381 |
| 2022-08-10 | 2022-08-08 | 2.978 | 42,981 | -1,719 | 0.01% | 127,999 |
| 2022-08-05 | 2022-08-03 | 2.978 | 44,700 | -3,439 | 0.01% | 133,119 |
| 2022-08-04 | 2022-08-02 | 3.025 | 48,139 | +5,158 | 0.01% | 145,600 |
| 2022-08-03 | 2022-08-01 | 3.153 | 42,981 | +1,719 | 0.01% | 135,499 |
| 2022-07-21 | 2022-07-19 | 3.292 | 41,262 | +17,193 | 0.00% | 135,840 |
| 2022-07-19 | 2022-07-15 | 3.199 | 24,069 | +1,719 | 0.00% | 76,998 |
| 2022-07-18 | 2022-07-14 | 3.257 | 22,350 | +5,158 | 0.00% | 72,799 |
| 2022-06-07 | 2022-06-02 | 3.347 | 17,192 | +1,236 | 0.00% | 57,538 |
| 2022-01-25 | 2022-01-21 | 4.199 | 15,956 | -1,595 | 0.00% | 67,002 |
| 2022-01-20 | 2022-01-18 | 4.487 | 17,551 | +1,595 | 0.00% | 78,759 |
| 2021-12-17 | 2021-12-15 | 4.337 | 15,956 | -6,382 | 0.00% | 69,202 |
| 2021-12-14 | 2021-12-10 | 3.547 | 22,338 | -15,955 | 0.00% | 79,240 |
| 2021-10-26 | 2021-10-22 | 3.447 | 38,293 | -1,596 | 0.00% | 131,998 |
| 2021-10-25 | 2021-10-21 | 3.635 | 39,889 | +17,551 | 0.01% | 145,000 |
| 2021-10-12 | 2021-10-08 | 3.397 | 22,338 | -1,595 | 0.00% | 75,880 |
| 2021-09-07 | 2021-09-03 | 3.272 | 23,933 | +1,595 | 0.00% | 78,299 |
| 2021-08-25 | 2021-08-23 | 3.209 | 22,338 | -1,595 | 0.00% | 71,680 |
| 2021-08-19 | 2021-08-17 | 3.397 | 23,933 | -7,978 | 0.00% | 81,299 |
| 2021-08-18 | 2021-08-16 | 3.786 | 31,911 | +4,786 | 0.00% | 120,799 |
| 2021-08-17 | 2021-08-13 | 3.673 | 27,125 | -6,382 | 0.00% | 99,622 |
| 2021-08-12 | 2021-08-10 | 3.760 | 33,507 | +4,787 | 0.00% | 126,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 28,720 | -27,125 | 0.00% | 102,600 |
| 2021-08-10 | 2021-08-06 | 3.209 | 55,845 | +28,720 | 0.01% | 179,201 |
| 2021-06-29 | 2021-06-25 | 3.058 | 27,125 | +4,787 | 0.00% | 82,961 |
| 2021-06-17 | 2021-06-15 | 3.622 | 22,338 | +1,699 | 0.00% | 80,914 |
| 2021-02-02 | 2021-01-29 | 3.215 | 20,639 | -5,897 | 0.00% | 66,359 |
| 2021-01-29 | 2021-01-27 | 3.541 | 26,536 | -8,845 | 0.00% | 93,960 |
| 2021-01-28 | 2021-01-26 | 3.799 | 35,381 | +11,793 | 0.00% | 134,398 |
| 2021-01-27 | 2021-01-25 | 3.975 | 23,588 | +8,846 | 0.00% | 93,762 |
| 2021-01-21 | 2021-01-19 | 3.093 | 14,742 | -7,371 | 0.00% | 45,599 |
| 2021-01-19 | 2021-01-15 | 3.052 | 22,113 | +7,371 | 0.00% | 67,499 |
| 2020-11-02 | 2020-10-29 | 2.469 | 14,742 | -5,897 | 0.00% | 36,399 |
| 2020-06-22 | 2020-06-18 | 3.934 | 20,639 | +1,495 | 0.00% | 81,204 |
| 2020-05-26 | 2020-05-22 | 3.730 | 19,144 | -13,674 | 0.00% | 71,402 |
| 2020-05-19 | 2020-05-15 | 3.803 | 32,818 | -4,102 | 0.00% | 124,802 |
| 2020-05-12 | 2020-05-08 | 3.905 | 36,920 | -13,674 | 0.01% | 144,181 |
| 2019-12-20 | 2019-12-18 | 5.470 | 50,594 | -10,939 | 0.01% | 276,761 |
| 2019-12-13 | 2019-12-11 | 5.339 | 61,533 | -20,511 | 0.01% | 328,500 |
| 2019-11-25 | 2019-11-21 | 5.558 | 82,044 | -2,735 | 0.01% | 456,001 |
| 2019-11-21 | 2019-11-19 | 5.617 | 84,779 | -10,939 | 0.01% | 476,162 |
| 2019-11-07 | 2019-11-05 | 5.880 | 95,718 | -2,735 | 0.01% | 562,801 |
| 2019-11-04 | 2019-10-31 | 5.690 | 98,453 | -10,939 | 0.01% | 560,162 |
| 2019-11-01 | 2019-10-30 | 5.631 | 109,392 | +13,674 | 0.02% | 616,001 |
| 2019-10-31 | 2019-10-29 | 5.514 | 95,718 | +13,674 | 0.01% | 527,801 |
| 2019-10-25 | 2019-10-23 | 5.631 | 82,044 | -5,469 | 0.01% | 462,001 |
| 2019-10-18 | 2019-10-16 | 5.017 | 87,513 | -27,348 | 0.01% | 439,038 |
| 2019-10-11 | 2019-10-09 | 4.505 | 114,861 | -20,511 | 0.02% | 517,438 |
| 2019-09-20 | 2019-09-18 | 4.388 | 135,372 | +13,674 | 0.02% | 593,998 |
| 2019-09-16 | 2019-09-12 | 4.548 | 121,698 | +2,325 | 0.02% | 553,474 |
| 2019-08-12 | 2019-08-08 | 4.235 | 119,373 | +5,365 | 0.02% | 505,520 |
| 2019-07-23 | 2019-07-19 | 4.787 | 114,008 | -13,413 | 0.02% | 545,700 |
| 2019-06-17 | 2019-06-13 | 4.473 | 127,421 | +13,413 | 0.02% | 570,002 |
| 2019-05-24 | 2019-05-22 | 5.762 | 114,008 | +6,316 | 0.02% | 656,894 |
| 2019-05-23 | 2019-05-21 | 5.714 | 107,692 | +31,674 | 0.02% | 615,402 |
| 2019-05-16 | 2019-05-14 | 5.935 | 76,018 | +12,670 | 0.01% | 451,202 |
| 2019-05-09 | 2019-05-07 | 6.078 | 63,348 | +8,869 | 0.01% | 385,000 |
| 2019-05-07 | 2019-05-03 | 6.141 | 54,479 | +10,135 | 0.01% | 334,538 |
| 2019-04-29 | 2019-04-25 | 6.314 | 44,344 | +12,670 | 0.01% | 280,002 |
| 2019-04-26 | 2019-04-24 | 6.393 | 31,674 | +19,004 | 0.01% | 202,500 |
| 2019-04-15 | 2019-04-11 | 6.441 | 12,670 | -2,534 | 0.00% | 81,603 |
| 2019-04-11 | 2019-04-09 | 6.551 | 15,204 | -1,266 | 0.00% | 99,603 |
| 2019-04-04 | 2019-04-02 | 6.362 | 16,470 | +3,800 | 0.00% | 104,777 |
| 2019-03-15 | 2019-03-13 | 6.598 | 12,670 | -24,072 | 0.00% | 83,603 |
| 2019-03-04 | 2019-02-28 | 6.046 | 36,742 | +11,403 | 0.01% | 222,141 |
| 2019-02-26 | 2019-02-22 | 6.393 | 25,339 | +11,402 | 0.00% | 161,999 |
| 2018-07-06 | 2018-07-04 | 6.472 | 13,937 | -5,067 | 0.00% | 90,203 |
| 2018-06-01 | 2018-05-30 | 7.819 | 19,004 | -3,801 | 0.00% | 148,584 |
| 2018-05-31 | 2018-05-29 | 7.852 | 22,805 | +1,164 | 0.00% | 179,061 |
| 2018-01-23 | 2018-01-19 | 7.286 | 21,641 | -20,438 | 0.00% | 157,682 |
| 2018-01-12 | 2018-01-10 | 6.737 | 42,079 | +6,011 | 0.01% | 283,498 |
| 2018-01-08 | 2018-01-04 | 6.837 | 36,068 | +14,427 | 0.01% | 246,600 |
| 2017-10-19 | 2017-10-17 | 6.854 | 21,641 | -6,011 | 0.00% | 148,322 |
| 2017-10-10 | 2017-10-06 | 6.621 | 27,652 | -10,820 | 0.00% | 183,079 |
| 2017-10-03 | 2017-09-28 | 6.588 | 38,472 | +10,820 | 0.01% | 253,437 |
| 2017-09-29 | 2017-09-27 | 6.637 | 27,652 | -13,225 | 0.00% | 183,539 |
| 2017-09-26 | 2017-09-22 | 6.488 | 40,877 | +2,405 | 0.01% | 265,200 |
| 2017-09-25 | 2017-09-21 | 6.538 | 38,472 | +10,820 | 0.01% | 251,517 |
| 2017-08-24 | 2017-08-21 | 5.772 | 27,652 | -12,023 | 0.00% | 159,619 |
| 2017-08-01 | 2017-07-28 | 5.856 | 39,675 | -2,404 | 0.01% | 232,321 |
| 2017-07-25 | 2017-07-21 | 6.089 | 42,079 | -3,607 | 0.01% | 256,198 |
| 2017-07-10 | 2017-07-06 | 5.939 | 45,686 | -7,214 | 0.01% | 271,320 |
| 2017-06-20 | 2017-06-16 | 5.989 | 52,900 | +4,809 | 0.01% | 316,802 |
| 2017-06-14 | 2017-06-12 | 5.955 | 48,091 | -2,404 | 0.01% | 286,402 |
| 2017-05-25 | 2017-05-23 | 5.922 | 50,495 | +6,011 | 0.01% | 299,039 |
| 2017-05-23 | 2017-05-19 | 6.873 | 44,484 | +2,710 | 0.01% | 305,745 |
| 2017-04-28 | 2017-04-26 | 6.607 | 41,774 | +5,645 | 0.01% | 276,019 |
| 2017-04-25 | 2017-04-21 | 6.643 | 36,129 | -5,645 | 0.01% | 240,000 |
| 2017-04-21 | 2017-04-19 | 6.661 | 41,774 | -37,258 | 0.01% | 278,239 |
| 2017-04-13 | 2017-04-11 | 6.944 | 79,032 | -1,129 | 0.01% | 548,799 |
| 2017-04-12 | 2017-04-10 | 7.121 | 80,161 | -63,226 | 0.01% | 570,839 |
| 2017-04-11 | 2017-04-07 | 7.139 | 143,387 | +4,516 | 0.03% | 1,023,621 |
| 2017-04-05 | 2017-03-31 | 7.245 | 138,871 | -4,516 | 0.02% | 1,006,142 |
| 2017-04-03 | 2017-03-30 | 7.227 | 143,387 | -6,774 | 0.03% | 1,036,321 |
| 2017-03-31 | 2017-03-29 | 7.174 | 150,161 | +6,774 | 0.03% | 1,077,300 |
| 2017-03-30 | 2017-03-28 | 7.174 | 143,387 | -5,645 | 0.03% | 1,028,701 |
| 2017-03-29 | 2017-03-27 | 7.192 | 149,032 | +6,774 | 0.03% | 1,071,840 |
| 2017-03-27 | 2017-03-23 | 7.210 | 142,258 | +46,290 | 0.02% | 1,025,641 |
| 2017-03-24 | 2017-03-22 | 7.334 | 95,968 | +18,065 | 0.02% | 703,803 |
| 2017-03-23 | 2017-03-21 | 7.422 | 77,903 | +47,419 | 0.01% | 578,219 |
| 2017-03-08 | 2017-03-06 | 7.405 | 30,484 | +13,549 | 0.01% | 225,721 |
| 2017-01-18 | 2017-01-16 | 7.741 | 16,935 | -11,291 | 0.00% | 131,096 |
| 2016-12-13 | 2016-12-09 | 8.556 | 28,226 | -5,645 | 0.00% | 241,502 |
| 2016-11-23 | 2016-11-21 | 8.503 | 33,871 | -4,516 | 0.01% | 288,001 |
| 2016-08-29 | 2016-08-25 | 7.174 | 38,387 | -5,645 | 0.01% | 275,400 |
| 2016-08-18 | 2016-08-16 | 9.034 | 44,032 | -2,258 | 0.01% | 397,798 |
| 2016-07-26 | 2016-07-22 | 8.060 | 46,290 | -4,516 | 0.01% | 373,098 |
| 2016-07-22 | 2016-07-20 | 8.202 | 50,806 | +4,516 | 0.01% | 416,697 |
| 2016-06-21 | 2016-06-17 | 6.590 | 46,290 | -12,420 | 0.01% | 305,038 |
| 2016-06-08 | 2016-06-06 | 7.405 | 58,710 | -4,516 | 0.01% | 434,723 |
| 2016-05-20 | 2016-05-18 | 6.430 | 63,226 | +12,420 | 0.01% | 406,562 |
| 2016-05-18 | 2016-05-16 | 7.424 | 50,806 | +3,040 | 0.01% | 377,171 |
| 2016-04-08 | 2016-04-06 | 7.857 | 47,766 | -1,061 | 0.01% | 375,303 |
| 2016-03-29 | 2016-03-23 | 7.895 | 48,827 | -10,615 | 0.01% | 385,480 |
| 2016-03-22 | 2016-03-18 | 8.290 | 59,442 | +4,246 | 0.01% | 492,803 |
| 2016-03-09 | 2016-03-07 | 7.273 | 55,196 | -3,184 | 0.01% | 401,441 |
| 2016-03-07 | 2016-03-03 | 7.047 | 58,380 | +3,184 | 0.01% | 411,399 |
| 2016-03-04 | 2016-03-02 | 7.254 | 55,196 | -1,061 | 0.01% | 400,401 |
| 2016-03-02 | 2016-02-29 | 6.745 | 56,257 | -5,308 | 0.01% | 379,478 |
| 2016-02-29 | 2016-02-25 | 6.783 | 61,565 | +4,246 | 0.01% | 417,603 |
| 2016-02-26 | 2016-02-24 | 7.198 | 57,319 | +3,185 | 0.01% | 412,562 |
| 2016-02-25 | 2016-02-23 | 7.386 | 54,134 | +6,368 | 0.01% | 399,837 |
| 2016-02-22 | 2016-02-18 | 6.745 | 47,766 | -4,245 | 0.01% | 322,203 |
| 2016-02-18 | 2016-02-16 | 6.576 | 52,011 | +5,307 | 0.01% | 342,017 |
| 2016-01-29 | 2016-01-27 | 10.118 | 46,704 | +4,246 | 0.01% | 472,559 |
| 2016-01-28 | 2016-01-26 | 10.627 | 42,458 | +2,123 | 0.01% | 451,197 |
| 2015-12-16 | 2015-12-14 | 14.508 | 40,335 | +1,061 | 0.01% | 585,194 |
| 2015-12-15 | 2015-12-11 | 14.584 | 39,274 | +2,123 | 0.01% | 572,761 |
| 2015-12-14 | 2015-12-10 | 15.187 | 37,151 | +2,123 | 0.01% | 564,200 |
| 2015-12-04 | 2015-12-02 | 17.109 | 35,028 | -5,307 | 0.01% | 599,278 |
| 2015-11-25 | 2015-11-23 | 16.600 | 40,335 | -1,062 | 0.01% | 669,553 |
| 2015-11-19 | 2015-11-17 | 16.279 | 41,397 | +1,062 | 0.01% | 673,922 |
| 2015-10-20 | 2015-10-16 | 16.826 | 40,335 | +5,307 | 0.01% | 678,673 |
| 2015-10-09 | 2015-10-07 | 15.507 | 35,028 | +1,061 | 0.01% | 543,178 |
| 2015-08-27 | 2015-08-25 | 12.492 | 33,967 | +4,246 | 0.01% | 424,324 |
| 2015-08-25 | 2015-08-21 | 14.000 | 29,721 | +1,062 | 0.01% | 416,083 |
| 2015-08-24 | 2015-08-20 | 14.810 | 28,659 | +1,061 | 0.01% | 424,435 |
| 2015-08-18 | 2015-08-14 | 16.751 | 27,598 | +5,307 | 0.01% | 462,282 |
| 2015-08-12 | 2015-08-10 | 16.694 | 22,291 | +2,123 | 0.00% | 372,126 |
| 2015-08-11 | 2015-08-07 | 16.864 | 20,168 | +3,185 | 0.00% | 340,105 |
| 2015-08-06 | 2015-08-04 | 17.617 | 16,983 | +6,368 | 0.00% | 299,194 |
| 2015-07-29 | 2015-07-27 | 17.222 | 10,615 | -21,229 | 0.00% | 182,807 |
| 2015-06-09 | 2015-06-05 | 22.083 | 31,844 | +21,229 | 0.01% | 703,206 |
| 2015-05-28 | 2015-05-26 | 22.045 | 10,615 | -1,061 | 0.00% | 234,009 |
| 2015-05-26 | 2015-05-21 | 22.196 | 11,676 | -2,123 | 0.00% | 259,159 |
| 2015-05-21 | 2015-05-19 | 23.637 | 13,799 | +3,184 | 0.00% | 326,165 |
| 2015-05-20 | 2015-05-18 | 23.791 | 10,615 | -12,281 | 0.00% | 252,537 |
| 2015-05-18 | 2015-05-14 | 22.714 | 22,896 | +8,326 | 0.00% | 520,070 |
| 2015-05-15 | 2015-05-13 | 22.292 | 14,570 | +4,163 | 0.00% | 324,790 |
| 2015-05-13 | 2015-05-11 | 23.176 | 10,407 | -15,612 | 0.00% | 241,189 |
| 2015-05-08 | 2015-05-06 | 21.946 | 26,019 | +15,612 | 0.01% | 571,008 |
| 2015-04-30 | 2015-04-28 | 22.984 | 10,407 | -1,041 | 0.00% | 239,189 |
| 2015-04-10 | 2015-04-08 | 19.909 | 11,448 | -2,082 | 0.00% | 227,916 |
| 2015-04-09 | 2015-04-02 | 19.082 | 13,530 | -18,733 | 0.00% | 258,186 |
| 2015-04-01 | 2015-03-30 | 17.353 | 32,263 | -3,122 | 0.01% | 559,858 |
| 2015-03-27 | 2015-03-25 | 16.373 | 35,385 | -18,734 | 0.01% | 579,354 |
| 2015-01-26 | 2015-01-22 | 14.701 | 54,119 | -1,041 | 0.01% | 795,603 |
| 2015-01-20 | 2015-01-16 | 14.240 | 55,160 | -2,081 | 0.01% | 785,466 |
| 2015-01-14 | 2015-01-12 | 13.971 | 57,241 | -1,041 | 0.01% | 799,699 |
| 2014-12-12 | 2014-12-10 | 14.451 | 58,282 | -2,081 | 0.01% | 842,243 |
| 2014-12-11 | 2014-12-09 | 14.451 | 60,363 | -10,408 | 0.01% | 872,316 |
| 2014-12-05 | 2014-12-03 | 15.835 | 70,771 | +2,082 | 0.01% | 1,120,644 |
| 2014-12-04 | 2014-12-02 | 15.700 | 68,689 | +4,163 | 0.01% | 1,078,436 |
| 2014-12-03 | 2014-12-01 | 15.124 | 64,526 | -5,204 | 0.01% | 975,876 |
| 2014-12-01 | 2014-11-27 | 15.873 | 69,730 | +5,204 | 0.01% | 1,106,840 |
| 2014-11-26 | 2014-11-24 | 16.008 | 64,526 | -10,408 | 0.01% | 1,032,916 |
| 2014-11-18 | 2014-11-14 | 15.643 | 74,934 | +2,082 | 0.02% | 1,172,164 |
| 2014-11-13 | 2014-11-11 | 15.316 | 72,852 | +8,326 | 0.01% | 1,115,796 |
| 2014-11-11 | 2014-11-07 | 15.047 | 64,526 | -14,571 | 0.01% | 970,916 |
| 2014-11-10 | 2014-11-06 | 15.143 | 79,097 | -2,081 | 0.02% | 1,197,764 |
| 2014-11-03 | 2014-10-30 | 15.489 | 81,178 | +2,081 | 0.02% | 1,257,357 |
| 2014-10-31 | 2014-10-29 | 15.393 | 79,097 | +39,549 | 0.02% | 1,217,524 |
| 2014-10-24 | 2014-10-22 | 14.759 | 39,548 | -10,408 | 0.01% | 583,675 |
| 2014-10-23 | 2014-10-21 | 14.605 | 49,956 | -13,530 | 0.01% | 729,603 |
| 2014-10-22 | 2014-10-20 | 14.297 | 63,486 | -1,040 | 0.01% | 907,687 |
| 2014-10-16 | 2014-10-14 | 13.068 | 64,526 | -5,204 | 0.01% | 843,196 |
| 2014-10-13 | 2014-10-09 | 13.567 | 69,730 | -2,081 | 0.01% | 946,040 |
| 2014-10-08 | 2014-10-06 | 13.529 | 71,811 | +1,040 | 0.01% | 971,513 |
| 2014-10-06 | 2014-09-30 | 13.740 | 70,771 | -14,570 | 0.01% | 972,403 |
| 2014-10-03 | 2014-09-29 | 13.932 | 85,341 | -57,241 | 0.02% | 1,188,997 |
| 2014-09-30 | 2014-09-26 | 14.490 | 142,582 | -5,204 | 0.03% | 2,065,956 |
| 2014-09-29 | 2014-09-25 | 14.797 | 147,786 | -20,815 | 0.03% | 2,186,800 |
| 2014-09-24 | 2014-09-22 | 14.336 | 168,601 | -2,081 | 0.03% | 2,417,041 |
| 2014-09-23 | 2014-09-19 | 14.490 | 170,682 | +2,081 | 0.03% | 2,473,114 |
| 2014-09-19 | 2014-09-17 | 14.355 | 168,601 | +50,997 | 0.03% | 2,420,281 |
| 2014-09-05 | 2014-09-03 | 13.952 | 117,604 | -1,041 | 0.02% | 1,640,755 |
| 2014-09-04 | 2014-09-02 | 13.817 | 118,645 | -1,041 | 0.02% | 1,639,319 |
| 2014-09-03 | 2014-09-01 | 12.933 | 119,686 | -5,204 | 0.02% | 1,547,902 |
| 2014-08-25 | 2014-08-21 | 12.260 | 124,890 | -7,285 | 0.03% | 1,531,205 |
| 2014-08-22 | 2014-08-20 | 12.453 | 132,175 | -5,204 | 0.03% | 1,645,923 |
| 2014-08-21 | 2014-08-19 | 12.453 | 137,379 | -2,081 | 0.03% | 1,710,726 |
| 2014-08-19 | 2014-08-15 | 12.971 | 139,460 | -5,204 | 0.03% | 1,809,000 |
| 2014-08-13 | 2014-08-11 | 12.626 | 144,664 | +5,204 | 0.03% | 1,826,463 |
| 2014-08-12 | 2014-08-08 | 12.529 | 139,460 | -2,081 | 0.03% | 1,747,360 |
| 2014-08-11 | 2014-08-07 | 12.241 | 141,541 | +38,507 | 0.03% | 1,732,634 |
| 2014-08-08 | 2014-08-06 | 12.260 | 103,034 | +4,163 | 0.02% | 1,263,241 |
| 2014-08-07 | 2014-08-05 | 12.011 | 98,871 | +6,245 | 0.02% | 1,187,501 |
| 2014-08-06 | 2014-08-04 | 12.011 | 92,626 | +48,915 | 0.02% | 1,112,495 |
| 2014-08-05 | 2014-08-01 | 11.645 | 43,711 | +3,122 | 0.01% | 509,036 |
| 2014-08-04 | 2014-07-31 | 11.876 | 40,589 | -1,041 | 0.01% | 482,039 |
| 2014-08-01 | 2014-07-30 | 11.280 | 41,630 | -2,081 | 0.01% | 469,602 |
| 2014-07-24 | 2014-07-22 | 11.242 | 43,711 | +1,040 | 0.01% | 491,396 |
| 2014-06-18 | 2014-06-16 | 11.761 | 42,671 | -2,081 | 0.01% | 501,845 |
| 2014-06-16 | 2014-06-12 | 11.280 | 44,752 | -12,489 | 0.01% | 504,819 |
| 2014-06-12 | 2014-06-10 | 11.415 | 57,241 | -4,163 | 0.01% | 653,399 |
| 2014-05-21 | 2014-05-19 | 11.317 | 61,404 | +2,282 | 0.01% | 694,887 |
| 2014-05-19 | 2014-05-15 | 11.476 | 59,122 | -6,012 | 0.01% | 678,503 |
| 2014-05-14 | 2014-05-12 | 10.538 | 65,134 | +4,008 | 0.01% | 686,399 |
| 2014-05-12 | 2014-05-08 | 10.778 | 61,126 | -3,006 | 0.01% | 658,801 |
| 2014-04-29 | 2014-04-25 | 11.776 | 64,132 | -5,010 | 0.01% | 755,199 |
| 2014-04-28 | 2014-04-24 | 11.676 | 69,142 | -1,002 | 0.01% | 807,295 |
| 2014-04-25 | 2014-04-23 | 11.836 | 70,144 | -5,011 | 0.01% | 830,195 |
| 2014-04-24 | 2014-04-22 | 11.396 | 75,155 | -1,002 | 0.02% | 856,503 |
| 2014-04-23 | 2014-04-17 | 11.237 | 76,157 | +9,019 | 0.02% | 855,762 |
| 2014-04-11 | 2014-04-09 | 11.157 | 67,138 | +1,002 | 0.01% | 749,057 |
| 2014-04-03 | 2014-04-01 | 10.878 | 66,136 | -4,008 | 0.01% | 719,398 |
| 2014-04-02 | 2014-03-31 | 11.017 | 70,144 | -5,011 | 0.02% | 772,795 |
| 2014-04-01 | 2014-03-28 | 10.818 | 75,155 | -13,027 | 0.02% | 813,002 |
| 2014-03-25 | 2014-03-21 | 9.181 | 88,182 | -1,002 | 0.02% | 809,604 |
| 2014-03-10 | 2014-03-06 | 9.101 | 89,184 | +8,017 | 0.02% | 811,683 |
| 2014-03-07 | 2014-03-05 | 9.021 | 81,167 | -10,021 | 0.02% | 732,239 |
| 2014-03-05 | 2014-03-03 | 9.161 | 91,188 | +10,021 | 0.02% | 835,382 |
| 2014-02-05 | 2014-01-30 | 9.341 | 81,167 | -10,021 | 0.02% | 758,159 |
| 2014-01-21 | 2014-01-17 | 9.580 | 91,188 | -2,004 | 0.02% | 873,602 |
| 2013-12-16 | 2013-12-12 | 9.221 | 93,192 | +10,021 | 0.02% | 859,321 |
| 2013-11-06 | 2013-11-04 | 9.760 | 83,171 | -4,009 | 0.02% | 811,737 |
| 2013-11-01 | 2013-10-30 | 9.660 | 87,180 | -2,004 | 0.02% | 842,164 |
| 2013-10-30 | 2013-10-28 | 9.780 | 89,184 | -10,020 | 0.02% | 872,203 |
| 2013-10-25 | 2013-10-23 | 9.421 | 99,204 | +2,004 | 0.02% | 934,557 |
| 2013-10-10 | 2013-10-08 | 9.161 | 97,200 | +10,020 | 0.02% | 890,458 |
| 2013-09-05 | 2013-09-03 | 9.680 | 87,180 | +2,005 | 0.02% | 843,904 |
| 2013-08-09 | 2013-08-07 | 10.379 | 85,175 | +5,010 | 0.02% | 883,996 |
| 2013-08-07 | 2013-08-05 | 10.798 | 80,165 | -10,021 | 0.02% | 865,599 |
| 2013-08-06 | 2013-08-02 | 10.678 | 90,186 | -20,041 | 0.02% | 963,003 |
| 2013-07-30 | 2013-07-26 | 10.299 | 110,227 | -9,019 | 0.02% | 1,135,200 |
| 2013-07-04 | 2013-07-02 | 9.760 | 119,246 | -2,004 | 0.03% | 1,163,824 |
| 2013-06-28 | 2013-06-26 | 9.401 | 121,250 | +2,004 | 0.03% | 1,139,823 |
| 2013-06-27 | 2013-06-25 | 9.021 | 119,246 | -1,002 | 0.03% | 1,075,764 |
| 2013-06-26 | 2013-06-24 | 8.702 | 120,248 | -11,022 | 0.03% | 1,046,403 |
| 2013-06-20 | 2013-06-18 | 9.121 | 131,270 | -49,101 | 0.03% | 1,197,337 |
| 2013-06-10 | 2013-06-06 | 9.620 | 180,371 | -5,011 | 0.04% | 1,735,196 |
| 2013-06-07 | 2013-06-05 | 9.620 | 185,382 | -15,031 | 0.04% | 1,783,402 |
| 2013-05-30 | 2013-05-28 | 10.159 | 200,413 | +53,110 | 0.04% | 2,036,003 |
| 2013-05-27 | 2013-05-23 | 9.441 | 147,303 | -10,021 | 0.03% | 1,390,617 |
| 2013-05-24 | 2013-05-22 | 9.959 | 157,324 | +5,010 | 0.03% | 1,566,860 |
| 2013-05-21 | 2013-05-16 | 10.299 | 152,314 | -4,045 | 0.03% | 1,568,624 |
| 2013-05-20 | 2013-05-15 | 10.236 | 156,359 | +13,513 | 0.03% | 1,600,562 |
| 2013-04-09 | 2013-04-05 | 9.221 | 142,846 | -4,826 | 0.03% | 1,317,197 |
| 2013-03-28 | 2013-03-26 | 9.677 | 147,672 | -965 | 0.03% | 1,429,018 |
| 2013-03-27 | 2013-03-25 | 10.112 | 148,637 | +965 | 0.03% | 1,503,036 |
| 2013-03-15 | 2013-03-13 | 9.055 | 147,672 | -4,826 | 0.03% | 1,337,218 |
| 2013-03-14 | 2013-03-12 | 9.490 | 152,498 | -8,687 | 0.03% | 1,447,279 |
| 2013-03-11 | 2013-03-07 | 10.071 | 161,185 | +8,687 | 0.04% | 1,623,243 |
| 2013-03-08 | 2013-03-06 | 10.464 | 152,498 | -3,861 | 0.03% | 1,595,799 |
| 2013-03-07 | 2013-03-05 | 9.926 | 156,359 | -12,547 | 0.03% | 1,551,962 |
| 2013-03-06 | 2013-03-04 | 9.138 | 168,906 | -10,617 | 0.04% | 1,543,499 |
| 2013-02-27 | 2013-02-25 | 8.931 | 179,523 | -3,861 | 0.04% | 1,603,319 |
| 2013-02-22 | 2013-02-20 | 8.910 | 183,384 | +4,826 | 0.04% | 1,634,002 |
| 2013-02-21 | 2013-02-19 | 9.263 | 178,558 | -5,791 | 0.04% | 1,653,901 |
| 2013-02-08 | 2013-02-06 | 8.454 | 184,349 | -4,826 | 0.04% | 1,558,560 |
| 2013-02-05 | 2013-02-01 | 8.972 | 189,175 | -6,756 | 0.04% | 1,697,361 |
| 2013-02-01 | 2013-01-30 | 8.662 | 195,931 | -6,756 | 0.04% | 1,697,079 |
| 2013-01-30 | 2013-01-28 | 8.247 | 202,687 | -4,826 | 0.05% | 1,671,597 |
| 2013-01-21 | 2013-01-17 | 8.662 | 207,513 | -1,931 | 0.05% | 1,797,398 |
| 2013-01-18 | 2013-01-16 | 8.662 | 209,444 | +3,861 | 0.05% | 1,814,123 |
| 2013-01-16 | 2013-01-14 | 8.413 | 205,583 | -1,930 | 0.05% | 1,729,561 |
| 2013-01-14 | 2013-01-10 | 7.729 | 207,513 | -1,931 | 0.05% | 1,603,898 |
| 2013-01-09 | 2013-01-07 | 8.102 | 209,444 | -27,990 | 0.05% | 1,696,943 |
| 2013-01-04 | 2013-01-02 | 7.999 | 237,434 | +9,652 | 0.05% | 1,899,122 |
| 2012-12-27 | 2012-12-20 | 7.563 | 227,782 | +965 | 0.05% | 1,722,800 |
| 2012-12-19 | 2012-12-17 | 7.605 | 226,817 | -6,756 | 0.05% | 1,724,901 |
| 2012-11-23 | 2012-11-21 | 7.439 | 233,573 | +15,443 | 0.05% | 1,737,560 |
| 2012-11-22 | 2012-11-20 | 6.859 | 218,130 | +1,930 | 0.05% | 1,496,119 |
| 2012-11-21 | 2012-11-19 | 7.045 | 216,200 | +6,756 | 0.05% | 1,523,201 |
| 2012-11-12 | 2012-11-08 | 6.817 | 209,444 | -11,582 | 0.05% | 1,427,863 |
| 2012-11-08 | 2012-11-06 | 6.735 | 221,026 | -27,025 | 0.05% | 1,488,502 |
| 2012-11-06 | 2012-11-02 | 6.175 | 248,051 | +28,956 | 0.06% | 1,531,722 |
| 2012-09-06 | 2012-09-04 | 5.678 | 219,095 | -15,443 | 0.05% | 1,243,958 |
| 2012-07-24 | 2012-07-20 | 6.942 | 234,538 | -4,826 | 0.05% | 1,628,098 |
| 2012-07-04 | 2012-06-29 | 6.279 | 239,364 | +34,746 | 0.05% | 1,502,879 |
| 2012-06-08 | 2012-06-06 | 5.968 | 204,618 | +965 | 0.05% | 1,221,122 |
| 2012-05-18 | 2012-05-16 | 6.302 | 203,653 | +10,116 | 0.05% | 1,283,324 |
| 2012-04-19 | 2012-04-17 | 7.457 | 193,537 | -16,511 | 0.05% | 1,443,237 |
| 2012-04-18 | 2012-04-16 | 7.414 | 210,048 | +918 | 0.05% | 1,557,203 |
| 2012-03-15 | 2012-03-13 | 7.719 | 209,130 | -1,835 | 0.05% | 1,614,237 |
| 2012-02-27 | 2012-02-23 | 7.370 | 210,965 | -3,669 | 0.05% | 1,554,801 |
| 2012-02-24 | 2012-02-22 | 7.283 | 214,634 | +3,669 | 0.05% | 1,563,121 |
| 2012-02-23 | 2012-02-21 | 7.414 | 210,965 | +917 | 0.05% | 1,564,001 |
| 2012-02-20 | 2012-02-16 | 7.915 | 210,048 | -917 | 0.05% | 1,662,543 |
| 2012-02-17 | 2012-02-15 | 7.653 | 210,965 | -1,834 | 0.05% | 1,614,601 |
| 2012-02-16 | 2012-02-14 | 7.305 | 212,799 | -918 | 0.05% | 1,554,397 |
| 2012-02-13 | 2012-02-09 | 6.868 | 213,717 | -1,834 | 0.05% | 1,467,903 |
| 2012-02-08 | 2012-02-06 | 6.541 | 215,551 | -917 | 0.05% | 1,410,000 |
| 2012-01-16 | 2012-01-12 | 5.189 | 216,468 | -1,835 | 0.05% | 1,123,358 |
| 2012-01-11 | 2012-01-09 | 4.971 | 218,303 | +1,835 | 0.05% | 1,085,281 |
| 2012-01-09 | 2012-01-05 | 4.928 | 216,468 | +917 | 0.05% | 1,066,718 |
| 2012-01-06 | 2012-01-04 | 4.884 | 215,551 | +1,834 | 0.05% | 1,052,800 |
| 2011-12-30 | 2011-12-28 | 5.299 | 213,717 | +918 | 0.05% | 1,132,382 |
| 2011-11-30 | 2011-11-28 | 5.974 | 212,799 | -918 | 0.05% | 1,271,358 |
| 2011-11-29 | 2011-11-25 | 5.560 | 213,717 | -917 | 0.05% | 1,188,302 |
| 2011-11-28 | 2011-11-24 | 5.299 | 214,634 | +917 | 0.05% | 1,137,241 |
| 2011-11-25 | 2011-11-23 | 5.342 | 213,717 | -917 | 0.05% | 1,141,702 |
| 2011-11-24 | 2011-11-22 | 5.538 | 214,634 | +917 | 0.05% | 1,188,721 |
| 2011-11-16 | 2011-11-14 | 5.974 | 213,717 | -1,834 | 0.05% | 1,276,842 |
| 2011-11-14 | 2011-11-10 | 5.582 | 215,551 | +917 | 0.05% | 1,203,200 |
| 2011-11-10 | 2011-11-08 | 6.192 | 214,634 | +917 | 0.05% | 1,329,121 |
| 2011-11-09 | 2011-11-07 | 6.367 | 213,717 | +918 | 0.05% | 1,360,723 |
| 2011-11-01 | 2011-10-28 | 6.498 | 212,799 | +917 | 0.05% | 1,382,718 |
| 2011-10-19 | 2011-10-17 | 5.342 | 211,882 | -917 | 0.05% | 1,131,899 |
| 2011-10-17 | 2011-10-13 | 4.797 | 212,799 | -918 | 0.05% | 1,020,798 |
| 2011-10-14 | 2011-10-12 | 4.601 | 213,717 | +918 | 0.05% | 983,262 |
| 2011-10-13 | 2011-10-11 | 4.732 | 212,799 | -918 | 0.05% | 1,006,878 |
| 2011-10-11 | 2011-10-07 | 4.775 | 213,717 | +918 | 0.05% | 1,020,542 |
| 2011-09-27 | 2011-09-23 | 4.862 | 212,799 | +917 | 0.05% | 1,034,718 |
| 2011-08-23 | 2011-08-19 | 5.931 | 211,882 | +917 | 0.05% | 1,256,639 |
| 2011-08-11 | 2011-08-09 | 6.302 | 210,965 | +3,669 | 0.05% | 1,329,401 |
| 2011-08-10 | 2011-08-08 | 6.716 | 207,296 | +1,835 | 0.05% | 1,392,160 |
| 2011-08-09 | 2011-08-05 | 6.759 | 205,461 | +917 | 0.05% | 1,388,797 |
| 2011-08-08 | 2011-08-04 | 7.544 | 204,544 | +1,834 | 0.05% | 1,543,158 |
| 2011-08-05 | 2011-08-03 | 7.588 | 202,710 | +918 | 0.05% | 1,538,162 |
| 2011-07-28 | 2011-07-26 | 8.373 | 201,792 | -918 | 0.05% | 1,689,596 |
| 2011-07-27 | 2011-07-25 | 8.373 | 202,710 | -917 | 0.05% | 1,697,282 |
| 2011-07-22 | 2011-07-20 | 7.871 | 203,627 | +917 | 0.05% | 1,602,840 |
| 2011-07-14 | 2011-07-12 | 7.762 | 202,710 | +918 | 0.05% | 1,573,522 |
| 2011-07-06 | 2011-07-04 | 8.308 | 201,792 | -918 | 0.05% | 1,676,396 |
| 2011-07-05 | 2011-06-30 | 7.959 | 202,710 | +7,338 | 0.05% | 1,613,302 |
| 2011-06-23 | 2011-06-21 | 7.741 | 195,372 | +917 | 0.05% | 1,512,301 |
| 2011-06-08 | 2011-06-03 | 8.896 | 194,455 | +918 | 0.05% | 1,729,924 |
| 2011-05-19 | 2011-05-17 | 9.507 | 193,537 | +7,338 | 0.05% | 1,839,917 |
| 2011-05-13 | 2011-05-11 | 9.332 | 186,199 | +14,675 | 0.04% | 1,737,676 |
| 2011-05-12 | 2011-05-09 | 9.420 | 171,524 | -917 | 0.04% | 1,615,684 |
| 2011-05-06 | 2011-05-04 | 9.012 | 172,441 | +917 | 0.04% | 1,554,045 |
| 2011-05-05 | 2011-05-03 | 9.012 | 171,524 | +4,694 | 0.04% | 1,545,781 |
| 2011-04-26 | 2011-04-20 | 8.855 | 166,830 | +6,245 | 0.04% | 1,477,298 |
| 2011-04-11 | 2011-04-07 | 10.178 | 160,585 | -11,598 | 0.04% | 1,634,398 |
| 2011-04-08 | 2011-04-06 | 9.662 | 172,183 | -1,784 | 0.04% | 1,663,660 |
| 2011-04-01 | 2011-03-30 | 8.407 | 173,967 | -892 | 0.04% | 1,462,497 |
| 2011-03-30 | 2011-03-28 | 8.093 | 174,859 | -893 | 0.04% | 1,415,116 |
| 2011-03-22 | 2011-03-18 | 8.272 | 175,752 | -22,303 | 0.04% | 1,453,863 |
| 2011-03-21 | 2011-03-17 | 8.295 | 198,055 | +9,813 | 0.05% | 1,642,799 |
| 2011-03-18 | 2011-03-16 | 8.810 | 188,242 | -892 | 0.05% | 1,658,464 |
| 2011-03-17 | 2011-03-15 | 8.474 | 189,134 | +11,598 | 0.05% | 1,602,723 |
| 2011-03-08 | 2011-03-04 | 9.416 | 177,536 | +892 | 0.04% | 1,671,601 |
| 2011-03-07 | 2011-03-03 | 9.281 | 176,644 | +1,785 | 0.04% | 1,639,443 |
| 2011-03-01 | 2011-02-25 | 9.303 | 174,859 | -893 | 0.04% | 1,626,796 |
| 2011-02-25 | 2011-02-23 | 9.057 | 175,752 | +893 | 0.04% | 1,591,764 |
| 2011-02-24 | 2011-02-22 | 9.303 | 174,859 | +892 | 0.04% | 1,626,796 |
| 2011-02-22 | 2011-02-18 | 9.640 | 173,967 | -8,030 | 0.04% | 1,676,997 |
| 2011-02-21 | 2011-02-17 | 9.393 | 181,997 | +893 | 0.04% | 1,709,524 |
| 2011-02-16 | 2011-02-14 | 9.348 | 181,104 | -9,814 | 0.04% | 1,693,016 |
| 2011-02-08 | 2011-02-02 | 10.088 | 190,918 | -7,137 | 0.05% | 1,926,000 |
| 2011-02-07 | 2011-01-31 | 9.169 | 198,055 | -116,870 | 0.05% | 1,815,959 |
| 2011-02-01 | 2011-01-28 | 10.223 | 314,925 | +2,676 | 0.08% | 3,219,356 |
| 2011-01-31 | 2011-01-27 | 10.514 | 312,249 | +7,137 | 0.08% | 3,283,000 |
| 2011-01-28 | 2011-01-26 | 10.850 | 305,112 | +1,784 | 0.07% | 3,310,561 |
| 2011-01-27 | 2011-01-25 | 11.209 | 303,328 | -892 | 0.07% | 3,400,004 |
| 2011-01-26 | 2011-01-24 | 10.918 | 304,220 | +1,785 | 0.07% | 3,321,343 |
| 2011-01-25 | 2011-01-21 | 11.007 | 302,435 | +2,676 | 0.07% | 3,328,975 |
| 2011-01-24 | 2011-01-20 | 11.074 | 299,759 | +6,245 | 0.07% | 3,319,679 |
| 2011-01-21 | 2011-01-19 | 11.366 | 293,514 | +892 | 0.07% | 3,336,059 |
| 2011-01-20 | 2011-01-18 | 11.545 | 292,622 | +892 | 0.07% | 3,378,401 |
| 2011-01-10 | 2011-01-06 | 12.106 | 291,730 | -892 | 0.07% | 3,531,602 |
| 2011-01-07 | 2011-01-05 | 12.106 | 292,622 | -1,784 | 0.07% | 3,542,401 |
| 2011-01-03 | 2010-12-29 | 11.321 | 294,406 | +892 | 0.07% | 3,332,998 |
| 2010-12-29 | 2010-12-24 | 11.366 | 293,514 | +892 | 0.07% | 3,336,059 |
| 2010-12-21 | 2010-12-17 | 11.590 | 292,622 | +892 | 0.07% | 3,391,521 |
| 2010-12-16 | 2010-12-14 | 12.083 | 291,730 | -892 | 0.07% | 3,525,062 |
| 2010-12-15 | 2010-12-13 | 12.016 | 292,622 | -3,568 | 0.07% | 3,516,161 |
| 2010-12-13 | 2010-12-09 | 11.792 | 296,190 | -7,138 | 0.07% | 3,492,634 |
| 2010-12-09 | 2010-12-07 | 12.240 | 303,328 | -1,784 | 0.07% | 3,712,805 |
| 2010-12-07 | 2010-12-03 | 12.038 | 305,112 | -892 | 0.07% | 3,673,081 |
| 2010-12-03 | 2010-12-01 | 12.083 | 306,004 | -1,784 | 0.07% | 3,697,540 |
| 2010-11-30 | 2010-11-26 | 11.635 | 307,788 | -2,677 | 0.07% | 3,581,096 |
| 2010-11-29 | 2010-11-25 | 11.321 | 310,465 | -892 | 0.07% | 3,514,803 |
| 2010-11-22 | 2010-11-18 | 10.805 | 311,357 | +1,784 | 0.08% | 3,364,361 |
| 2010-11-19 | 2010-11-17 | 11.052 | 309,573 | +7,138 | 0.07% | 3,421,424 |
| 2010-11-15 | 2010-11-11 | 11.702 | 302,435 | +24,979 | 0.07% | 3,539,154 |
| 2010-11-12 | 2010-11-10 | 11.568 | 277,456 | +44,607 | 0.07% | 3,209,525 |
| 2010-11-11 | 2010-11-09 | 11.590 | 232,849 | +893 | 0.06% | 2,698,745 |
| 2010-11-10 | 2010-11-08 | 11.859 | 231,956 | +892 | 0.06% | 2,750,795 |
| 2010-11-09 | 2010-11-05 | 12.151 | 231,064 | +56,205 | 0.06% | 2,807,557 |
| 2010-11-08 | 2010-11-04 | 12.644 | 174,859 | -893 | 0.04% | 2,210,874 |
| 2010-11-05 | 2010-11-03 | 12.464 | 175,752 | +1,785 | 0.04% | 2,190,645 |
| 2010-11-03 | 2010-11-01 | 12.442 | 173,967 | +892 | 0.04% | 2,164,496 |
| 2010-11-02 | 2010-10-29 | 12.644 | 173,075 | -892 | 0.04% | 2,188,318 |
| 2010-10-29 | 2010-10-27 | 12.285 | 173,967 | +4,460 | 0.04% | 2,137,196 |
| 2010-10-28 | 2010-10-26 | 12.621 | 169,507 | +22,304 | 0.04% | 2,139,405 |
| 2010-10-27 | 2010-10-25 | 12.980 | 147,203 | -1,784 | 0.04% | 1,910,699 |
| 2010-10-26 | 2010-10-22 | 12.846 | 148,987 | +892 | 0.04% | 1,913,815 |
| 2010-10-25 | 2010-10-21 | 13.070 | 148,095 | +22,303 | 0.04% | 1,935,557 |
| 2010-10-22 | 2010-10-20 | 12.868 | 125,792 | +1,785 | 0.03% | 1,618,683 |
| 2010-10-21 | 2010-10-19 | 12.868 | 124,007 | +7,137 | 0.03% | 1,595,714 |
| 2010-10-18 | 2010-10-14 | 12.464 | 116,870 | +21,411 | 0.03% | 1,456,716 |
| 2010-10-15 | 2010-10-13 | 12.689 | 95,459 | +892 | 0.02% | 1,211,240 |
| 2010-10-13 | 2010-10-11 | 12.846 | 94,567 | +892 | 0.02% | 1,214,762 |
| 2010-10-12 | 2010-10-08 | 12.958 | 93,675 | +23,196 | 0.02% | 1,213,804 |
| 2010-10-11 | 2010-10-07 | 13.540 | 70,479 | -892 | 0.02% | 954,319 |
| 2010-10-08 | 2010-10-06 | 13.518 | 71,371 | -892 | 0.02% | 964,797 |
| 2010-10-07 | 2010-10-05 | 13.047 | 72,263 | -8,922 | 0.02% | 942,836 |
| 2010-10-06 | 2010-10-04 | 13.608 | 81,185 | +6,245 | 0.02% | 1,104,743 |
| 2010-09-21 | 2010-09-17 | 13.563 | 74,940 | -10,705 | 0.02% | 1,016,403 |
| 2010-09-20 | 2010-09-16 | 12.195 | 85,645 | -2,677 | 0.02% | 1,044,475 |
| 2010-09-17 | 2010-09-15 | 12.151 | 88,322 | +892 | 0.02% | 1,073,162 |
| 2010-09-16 | 2010-09-14 | 12.307 | 87,430 | -4,460 | 0.02% | 1,076,043 |
| 2010-09-15 | 2010-09-13 | 11.904 | 91,890 | +6,245 | 0.02% | 1,093,855 |
| 2010-09-14 | 2010-09-10 | 11.882 | 85,645 | +892 | 0.02% | 1,017,595 |
| 2010-09-10 | 2010-09-08 | 11.568 | 84,753 | +892 | 0.02% | 980,396 |
| 2010-09-09 | 2010-09-07 | 11.904 | 83,861 | +3,568 | 0.02% | 998,278 |
| 2010-09-08 | 2010-09-06 | 11.859 | 80,293 | +3,569 | 0.02% | 952,205 |
| 2010-09-07 | 2010-09-03 | 11.814 | 76,724 | +892 | 0.02% | 906,439 |
| 2010-09-03 | 2010-09-01 | 12.509 | 75,832 | +24,088 | 0.02% | 948,601 |
| 2010-09-02 | 2010-08-31 | 12.778 | 51,744 | +892 | 0.01% | 661,198 |
| 2010-08-31 | 2010-08-27 | 12.554 | 50,852 | +892 | 0.01% | 638,400 |
| 2010-08-30 | 2010-08-26 | 12.980 | 49,960 | -892 | 0.01% | 648,482 |
| 2010-08-27 | 2010-08-25 | 12.644 | 50,852 | +2,676 | 0.01% | 642,960 |
| 2010-08-26 | 2010-08-24 | 12.823 | 48,176 | +893 | 0.01% | 617,766 |
| 2010-08-25 | 2010-08-23 | 13.854 | 47,283 | -893 | 0.01% | 655,074 |
| 2010-08-18 | 2010-08-16 | 13.877 | 48,176 | -2,676 | 0.01% | 668,526 |
| 2010-08-17 | 2010-08-13 | 13.518 | 50,852 | +2,676 | 0.01% | 687,420 |
| 2010-08-16 | 2010-08-12 | 13.451 | 48,176 | -4,460 | 0.01% | 648,006 |
| 2010-08-09 | 2010-08-05 | 13.720 | 52,636 | -892 | 0.01% | 722,156 |
| 2010-08-06 | 2010-08-04 | 13.742 | 53,528 | +892 | 0.01% | 735,594 |
| 2010-08-05 | 2010-08-03 | 13.854 | 52,636 | -4,461 | 0.01% | 729,236 |
| 2010-08-04 | 2010-08-02 | 13.899 | 57,097 | +892 | 0.01% | 793,601 |
| 2010-08-03 | 2010-07-30 | 14.011 | 56,205 | +2,677 | 0.01% | 787,502 |
| 2010-08-02 | 2010-07-29 | 14.325 | 53,528 | -14,275 | 0.01% | 766,794 |
| 2010-07-30 | 2010-07-28 | 13.765 | 67,803 | -16,058 | 0.02% | 933,285 |
| 2010-07-29 | 2010-07-27 | 12.464 | 83,861 | -892 | 0.02% | 1,045,278 |
| 2010-07-28 | 2010-07-26 | 12.375 | 84,753 | +892 | 0.02% | 1,048,796 |
| 2010-07-27 | 2010-07-23 | 12.733 | 83,861 | -5,353 | 0.02% | 1,067,838 |
| 2010-07-26 | 2010-07-22 | 11.859 | 89,214 | +892 | 0.02% | 1,058,000 |
| 2010-07-23 | 2010-07-21 | 12.016 | 88,322 | -892 | 0.02% | 1,061,282 |
| 2010-07-22 | 2010-07-20 | 12.061 | 89,214 | +1,784 | 0.02% | 1,076,000 |
| 2010-07-21 | 2010-07-19 | 11.971 | 87,430 | -3,568 | 0.02% | 1,046,643 |
| 2010-07-20 | 2010-07-16 | 11.769 | 90,998 | +3,568 | 0.02% | 1,070,997 |
| 2010-07-19 | 2010-07-15 | 12.307 | 87,430 | -892 | 0.02% | 1,076,043 |
| 2010-07-14 | 2010-07-12 | 12.061 | 88,322 | -2,676 | 0.02% | 1,065,242 |
| 2010-07-13 | 2010-07-09 | 11.792 | 90,998 | -8,922 | 0.02% | 1,073,037 |
| 2010-07-12 | 2010-07-08 | 11.276 | 99,920 | -1,784 | 0.02% | 1,126,724 |
| 2010-07-09 | 2010-07-07 | 10.873 | 101,704 | +1,784 | 0.02% | 1,105,800 |
| 2010-07-08 | 2010-07-06 | 11.007 | 99,920 | +2,677 | 0.02% | 1,099,843 |
| 2010-07-05 | 2010-06-30 | 11.030 | 97,243 | +1,784 | 0.02% | 1,072,557 |
| 2010-07-02 | 2010-06-29 | 11.299 | 95,459 | +892 | 0.02% | 1,078,560 |
| 2010-06-29 | 2010-06-25 | 11.456 | 94,567 | -892 | 0.02% | 1,083,322 |
| 2010-06-28 | 2010-06-24 | 11.254 | 95,459 | +1,784 | 0.02% | 1,074,280 |
| 2010-06-24 | 2010-06-22 | 11.837 | 93,675 | -4,460 | 0.02% | 1,108,803 |
| 2010-06-23 | 2010-06-21 | 11.792 | 98,135 | +892 | 0.02% | 1,157,195 |
| 2010-06-22 | 2010-06-18 | 11.769 | 97,243 | -21,412 | 0.02% | 1,144,497 |
| 2010-06-21 | 2010-06-17 | 11.456 | 118,655 | -1,784 | 0.03% | 1,359,264 |
| 2010-06-18 | 2010-06-15 | 11.164 | 120,439 | -892 | 0.03% | 1,344,601 |
| 2010-06-17 | 2010-06-14 | 10.895 | 121,331 | -3,569 | 0.03% | 1,321,919 |
| 2010-06-15 | 2010-06-11 | 10.671 | 124,900 | -2,676 | 0.03% | 1,332,804 |
| 2010-06-14 | 2010-06-10 | 10.402 | 127,576 | +5,353 | 0.03% | 1,327,040 |
| 2010-06-10 | 2010-06-08 | 10.985 | 122,223 | +1,784 | 0.03% | 1,342,598 |
| 2010-06-09 | 2010-06-07 | 11.074 | 120,439 | -5,353 | 0.03% | 1,333,801 |
| 2010-06-08 | 2010-06-04 | 11.388 | 125,792 | -9,813 | 0.03% | 1,432,563 |
| 2010-06-07 | 2010-06-03 | 11.052 | 135,605 | -892 | 0.03% | 1,498,717 |
| 2010-06-04 | 2010-06-02 | 10.828 | 136,497 | +1,784 | 0.03% | 1,477,975 |
| 2010-06-03 | 2010-06-01 | 11.321 | 134,713 | -892 | 0.03% | 1,525,098 |
| 2010-06-02 | 2010-05-31 | 11.478 | 135,605 | -5,353 | 0.03% | 1,556,477 |
| 2010-06-01 | 2010-05-28 | 11.456 | 140,958 | -1,784 | 0.03% | 1,614,759 |
| 2010-05-31 | 2010-05-27 | 10.873 | 142,742 | -3,569 | 0.03% | 1,551,996 |
| 2010-05-28 | 2010-05-26 | 10.312 | 146,311 | +7,137 | 0.04% | 1,508,800 |
| 2010-05-26 | 2010-05-24 | 10.649 | 139,174 | -7,137 | 0.03% | 1,482,002 |
| 2010-05-25 | 2010-05-20 | 10.066 | 146,311 | -25,872 | 0.04% | 1,472,720 |
| 2010-05-18 | 2010-05-14 | 11.344 | 172,183 | -892 | 0.04% | 1,953,160 |
| 2010-05-17 | 2010-05-13 | 11.299 | 173,075 | -4,461 | 0.04% | 1,955,518 |
| 2010-05-13 | 2010-05-11 | 11.074 | 177,536 | -892 | 0.04% | 1,966,121 |
| 2010-05-12 | 2010-05-10 | 10.985 | 178,428 | -4,461 | 0.04% | 1,960,000 |
| 2010-05-11 | 2010-05-07 | 10.492 | 182,889 | +3,569 | 0.04% | 1,918,803 |
| 2010-05-10 | 2010-05-06 | 10.290 | 179,320 | +1,784 | 0.04% | 1,845,178 |
| 2010-05-07 | 2010-05-05 | 10.873 | 177,536 | +11,598 | 0.04% | 1,930,301 |
| 2010-05-06 | 2010-05-04 | 11.254 | 165,938 | +3,569 | 0.04% | 1,867,439 |
| 2010-05-05 | 2010-05-03 | 11.528 | 162,369 | +3,568 | 0.04% | 1,871,850 |
| 2010-05-04 | 2010-04-30 | 11.826 | 158,801 | +6,091 | 0.04% | 1,878,031 |
| 2010-05-03 | 2010-04-29 | 11.712 | 152,710 | +3,490 | 0.04% | 1,788,497 |
| 2010-04-30 | 2010-04-28 | 12.147 | 149,220 | -4,363 | 0.04% | 1,812,603 |
| 2010-04-29 | 2010-04-27 | 12.491 | 153,583 | +6,981 | 0.04% | 1,918,401 |
| 2010-04-27 | 2010-04-23 | 12.376 | 146,602 | +7,854 | 0.04% | 1,814,402 |
| 2010-04-26 | 2010-04-22 | 12.468 | 138,748 | +1,745 | 0.03% | 1,729,918 |
| 2010-04-23 | 2010-04-21 | 12.674 | 137,003 | +4,363 | 0.03% | 1,736,421 |
| 2010-04-21 | 2010-04-19 | 12.308 | 132,640 | -872 | 0.03% | 1,632,483 |
| 2010-04-20 | 2010-04-16 | 12.606 | 133,512 | +5,235 | 0.03% | 1,682,995 |
| 2010-04-19 | 2010-04-15 | 12.514 | 128,277 | +10,472 | 0.03% | 1,605,245 |
| 2010-04-16 | 2010-04-14 | 12.628 | 117,805 | +5,236 | 0.03% | 1,487,699 |
| 2010-04-15 | 2010-04-13 | 12.881 | 112,569 | +19,198 | 0.03% | 1,449,956 |
| 2010-04-14 | 2010-04-12 | 13.316 | 93,371 | -32,288 | 0.02% | 1,243,334 |
| 2010-04-13 | 2010-04-09 | 13.018 | 125,659 | -13,089 | 0.03% | 1,635,844 |
| 2010-04-12 | 2010-04-08 | 12.239 | 138,748 | +11,344 | 0.03% | 1,698,118 |
| 2010-04-09 | 2010-04-07 | 12.720 | 127,404 | +43,632 | 0.03% | 1,620,600 |
| 2010-04-08 | 2010-04-01 | 12.606 | 83,772 | +11,344 | 0.02% | 1,055,994 |
| 2010-04-07 | 2010-03-31 | 12.606 | 72,428 | +9,599 | 0.02% | 912,996 |
| 2010-03-31 | 2010-03-29 | 13.201 | 62,829 | +4,363 | 0.02% | 829,435 |
| 2010-03-30 | 2010-03-26 | 13.270 | 58,466 | +872 | 0.01% | 775,857 |
| 2010-03-29 | 2010-03-25 | 13.362 | 57,594 | -872 | 0.01% | 769,566 |
| 2010-03-26 | 2010-03-24 | 13.247 | 58,466 | +14,834 | 0.01% | 774,517 |
| 2010-03-24 | 2010-03-22 | 13.866 | 43,632 | +5,236 | 0.01% | 605,007 |
| 2010-03-23 | 2010-03-19 | 14.531 | 38,396 | -12,217 | 0.01% | 557,924 |
| 2010-03-22 | 2010-03-18 | 13.797 | 50,613 | -16,580 | 0.01% | 698,326 |
| 2010-03-19 | 2010-03-17 | 13.706 | 67,193 | -6,108 | 0.02% | 920,927 |
| 2010-03-18 | 2010-03-16 | 13.293 | 73,301 | -873 | 0.02% | 974,401 |
| 2010-03-17 | 2010-03-15 | 13.156 | 74,174 | +4,364 | 0.02% | 975,806 |
| 2010-03-16 | 2010-03-12 | 13.293 | 69,810 | +26,178 | 0.02% | 927,995 |
| 2010-03-15 | 2010-03-11 | 13.729 | 43,632 | -6,981 | 0.01% | 599,007 |
| 2010-03-12 | 2010-03-10 | 14.393 | 50,613 | +8,727 | 0.01% | 728,487 |
| 2010-03-11 | 2010-03-09 | 14.875 | 41,886 | +6,108 | 0.01% | 623,036 |
| 2010-03-10 | 2010-03-08 | 14.325 | 35,778 | -3,490 | 0.01% | 512,502 |
| 2010-03-09 | 2010-03-05 | 13.408 | 39,268 | -5,236 | 0.01% | 526,495 |
| 2010-03-05 | 2010-03-03 | 12.835 | 44,504 | -1,745 | 0.01% | 571,198 |
| 2010-03-04 | 2010-03-02 | 12.926 | 46,249 | -9,599 | 0.01% | 597,835 |
| 2010-03-03 | 2010-03-01 | 12.743 | 55,848 | -2,618 | 0.01% | 711,676 |
| 2010-02-26 | 2010-02-24 | 13.018 | 58,466 | -873 | 0.01% | 761,117 |
| 2010-02-25 | 2010-02-23 | 12.881 | 59,339 | -16,580 | 0.01% | 764,322 |
| 2010-02-24 | 2010-02-22 | 12.560 | 75,919 | -13,089 | 0.02% | 953,522 |
| 2010-02-23 | 2010-02-19 | 12.376 | 89,008 | -873 | 0.02% | 1,101,597 |
| 2010-02-17 | 2010-02-11 | 11.895 | 89,881 | -873 | 0.02% | 1,069,141 |
| 2010-02-12 | 2010-02-10 | 11.597 | 90,754 | -4,363 | 0.02% | 1,052,486 |
| 2010-02-11 | 2010-02-09 | 11.001 | 95,117 | +1,746 | 0.02% | 1,046,404 |
| 2010-02-10 | 2010-02-08 | 11.414 | 93,371 | -873 | 0.02% | 1,065,715 |
| 2010-02-09 | 2010-02-05 | 11.666 | 94,244 | +14,835 | 0.02% | 1,099,439 |
| 2010-02-08 | 2010-02-04 | 12.056 | 79,409 | +18,325 | 0.02% | 957,316 |
| 2010-02-05 | 2010-02-03 | 11.689 | 61,084 | -1,745 | 0.02% | 713,999 |
| 2010-02-04 | 2010-02-02 | 11.528 | 62,829 | +1,745 | 0.02% | 724,316 |
| 2010-02-03 | 2010-02-01 | 11.597 | 61,084 | +8,726 | 0.02% | 708,399 |
| 2010-02-02 | 2010-01-29 | 12.331 | 52,358 | -9,599 | 0.01% | 645,602 |
| 2010-02-01 | 2010-01-28 | 11.437 | 61,957 | -11,344 | 0.02% | 708,583 |
| 2010-01-29 | 2010-01-27 | 11.689 | 73,301 | +5,236 | 0.02% | 856,801 |
| 2010-01-28 | 2010-01-26 | 12.881 | 68,065 | -5,236 | 0.02% | 876,718 |
| 2010-01-27 | 2010-01-25 | 12.651 | 73,301 | +16,580 | 0.02% | 927,361 |
| 2010-01-26 | 2010-01-22 | 12.376 | 56,721 | +6,108 | 0.01% | 702,001 |
| 2010-01-25 | 2010-01-21 | 12.353 | 50,613 | +13,090 | 0.01% | 625,246 |
| 2010-01-22 | 2010-01-20 | 13.660 | 37,523 | +12,217 | 0.01% | 512,559 |
| 2010-01-21 | 2010-01-19 | 13.981 | 25,306 | +6,981 | 0.01% | 353,796 |
| 2010-01-20 | 2010-01-18 | 15.700 | 18,325 | +1,745 | 0.00% | 287,696 |
| 2010-01-19 | 2010-01-15 | 15.952 | 16,580 | -873 | 0.00% | 264,480 |
| 2010-01-18 | 2010-01-14 | 15.768 | 17,453 | -1,745 | 0.00% | 275,206 |
| 2010-01-15 | 2010-01-13 | 15.585 | 19,198 | -15,707 | 0.00% | 299,202 |
| 2010-01-14 | 2010-01-12 | 16.021 | 34,905 | -873 | 0.01% | 559,197 |
| 2010-01-13 | 2010-01-11 | 15.654 | 35,778 | -2,618 | 0.01% | 560,063 |
| 2010-01-12 | 2010-01-08 | 14.989 | 38,396 | +4,363 | 0.01% | 575,524 |
| 2010-01-11 | 2010-01-07 | 16.571 | 34,033 | +3,491 | 0.01% | 563,947 |
| 2010-01-06 | 2010-01-04 | 18.244 | 30,542 | +873 | 0.01% | 557,199 |
| 2010-01-05 | 2009-12-31 | 18.587 | 29,669 | +17,452 | 0.01% | 551,472 |
| 2009-12-29 | 2009-12-24 | 17.327 | 12,217 | -1,745 | 0.00% | 211,683 |
| 2009-12-28 | 2009-12-22 | 18.404 | 13,962 | +873 | 0.00% | 256,959 |
| 2009-12-23 | 2009-12-21 | 18.335 | 13,089 | +872 | 0.00% | 239,992 |
| 2009-12-22 | 2009-12-18 | 18.106 | 12,217 | -872 | 0.00% | 221,203 |
| 2009-12-17 | 2009-12-15 | 18.358 | 13,089 | +872 | 0.00% | 240,292 |
| 2009-12-16 | 2009-12-14 | 17.762 | 12,217 | -872 | 0.00% | 217,003 |
| 2009-12-15 | 2009-12-11 | 17.373 | 13,089 | -873 | 0.00% | 227,392 |
| 2009-12-11 | 2009-12-09 | 17.419 | 13,962 | +873 | 0.00% | 243,199 |
| 2009-12-09 | 2009-12-07 | 17.854 | 13,089 | +872 | 0.00% | 233,692 |
| 2009-12-07 | 2009-12-03 | 18.244 | 12,217 | +3,491 | 0.00% | 222,883 |
| 2009-12-04 | 2009-12-02 | 18.794 | 8,726 | -5,236 | 0.00% | 163,994 |
| 2009-12-03 | 2009-12-01 | 16.204 | 13,962 | -873 | 0.00% | 226,239 |
| 2009-11-26 | 2009-11-24 | 15.791 | 14,835 | -872 | 0.00% | 234,265 |
| 2009-11-25 | 2009-11-23 | 15.585 | 15,707 | +1,745 | 0.00% | 244,795 |
| 2009-11-17 | 2009-11-13 | 15.654 | 13,962 | +873 | 0.00% | 218,559 |
| 2009-11-11 | 2009-11-09 | 15.470 | 13,089 | +1,745 | 0.00% | 202,493 |
| 2009-11-09 | 2009-11-05 | 16.250 | 11,344 | -873 | 0.00% | 184,337 |
| 2009-11-06 | 2009-11-04 | 15.516 | 12,217 | -1,745 | 0.00% | 189,563 |
| 2009-11-05 | 2009-11-03 | 14.897 | 13,962 | -2,618 | 0.00% | 207,999 |
| 2009-11-04 | 2009-11-02 | 14.829 | 16,580 | +873 | 0.00% | 245,860 |
| 2009-11-03 | 2009-10-30 | 14.966 | 15,707 | -873 | 0.00% | 235,075 |
| 2009-11-02 | 2009-10-29 | 14.416 | 16,580 | -873 | 0.00% | 239,020 |
| 2009-10-30 | 2009-10-28 | 15.173 | 17,453 | +3,491 | 0.00% | 264,806 |
| 2009-10-23 | 2009-10-21 | 15.860 | 13,962 | +873 | 0.00% | 221,439 |
| 2009-10-22 | 2009-10-20 | 16.043 | 13,089 | +1,745 | 0.00% | 209,993 |
| 2009-10-21 | 2009-10-19 | 16.777 | 11,344 | +872 | 0.00% | 190,317 |
| 2009-10-19 | 2009-10-15 | 17.212 | 10,472 | -872 | 0.00% | 180,248 |
| 2009-10-12 | 2009-10-08 | 16.043 | 11,344 | -873 | 0.00% | 181,997 |
| 2009-10-07 | 2009-10-05 | 16.318 | 12,217 | -872 | 0.00% | 199,363 |
| 2009-09-30 | 2009-09-28 | 15.379 | 13,089 | +872 | 0.00% | 201,293 |
| 2009-09-28 | 2009-09-24 | 15.333 | 12,217 | +873 | 0.00% | 187,323 |
| 2009-09-25 | 2009-09-23 | 15.952 | 11,344 | +5,236 | 0.00% | 180,957 |
| 2009-09-22 | 2009-09-18 | 16.502 | 6,108 | +2,617 | 0.00% | 100,793 |
| 2009-09-18 | 2009-09-16 | 17.762 | 3,491 | -1,745 | 0.00% | 62,009 |
| 2009-09-16 | 2009-09-14 | 16.869 | 5,236 | +873 | 0.00% | 88,324 |
| 2009-09-11 | 2009-09-09 | 16.983 | 4,363 | +872 | 0.00% | 74,097 |
| 2009-09-08 | 2009-09-04 | 17.075 | 3,491 | -1,745 | 0.00% | 59,608 |
| 2009-09-07 | 2009-09-03 | 16.456 | 5,236 | -872 | 0.00% | 86,164 |
| 2009-09-04 | 2009-09-02 | 15.425 | 6,108 | +872 | 0.00% | 94,214 |
| 2009-08-31 | 2009-08-27 | 16.914 | 5,236 | +1,745 | 0.00% | 88,564 |
| 2009-08-28 | 2009-08-26 | 16.891 | 3,491 | -1,745 | 0.00% | 58,968 |
| 2009-08-25 | 2009-08-21 | 15.814 | 5,236 | -5,236 | 0.00% | 82,803 |
| 2009-08-18 | 2009-08-14 | 17.304 | 10,472 | -872 | 0.00% | 181,208 |
| 2009-08-17 | 2009-08-13 | 16.410 | 11,344 | +872 | 0.00% | 186,157 |
| 2009-08-06 | 2009-08-04 | 18.381 | 10,472 | +1,746 | 0.00% | 192,488 |
| 2009-08-05 | 2009-08-03 | 18.267 | 8,726 | -2,618 | 0.00% | 159,395 |
| 2009-07-31 | 2009-07-29 | 17.923 | 11,344 | +872 | 0.00% | 203,317 |
| 2009-07-30 | 2009-07-28 | 18.312 | 10,472 | -1,745 | 0.00% | 191,768 |
| 2009-07-29 | 2009-07-27 | 17.556 | 12,217 | +6,981 | 0.00% | 214,483 |
| 2009-07-27 | 2009-07-23 | 17.189 | 5,236 | -2,618 | 0.00% | 90,004 |
| 2009-07-24 | 2009-07-22 | 16.823 | 7,854 | +6,109 | 0.00% | 132,126 |
| 2009-07-23 | 2009-07-21 | 17.533 | 1,745 | -2,618 | 0.00% | 30,595 |
| 2009-07-16 | 2009-07-14 | 16.273 | 4,363 | +2,618 | 0.00% | 70,998 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,745 | -873 | 0.00% | 24,756 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,618 | +873 | 0.00% | 35,041 |
| 2009-06-22 | 2009-06-18 | 13.201 | 1,745 | +872 | 0.00% | 23,037 |
| 2009-06-16 | 2009-06-12 | 13.637 | 873 | +873 | 0.00% | 11,905 |
| 2009-06-15 | 2009-06-11 | 13.316 | 0 | -1,745 | ||
| 2009-06-10 | 2009-06-08 | 11.872 | 1,745 | -8,727 | 0.00% | 20,717 |
| 2009-06-09 | 2009-06-05 | 11.803 | 10,472 | +10,472 | 0.00% | 123,605 |
| 2009-05-29 | 2009-05-26 | 11.414 | 0 | -7,854 | ||
| 2009-05-27 | 2009-05-25 | 9.168 | 7,854 | -8,726 | 0.00% | 72,003 |
| 2009-05-26 | 2009-05-22 | 8.938 | 16,580 | -2,618 | 0.00% | 148,200 |
| 2009-05-25 | 2009-05-21 | 8.778 | 19,198 | +3,491 | 0.01% | 168,521 |
| 2009-05-22 | 2009-05-20 | 8.893 | 15,707 | -9,599 | 0.00% | 139,677 |
| 2009-05-21 | 2009-05-19 | 9.168 | 25,306 | +7,853 | 0.01% | 231,998 |
| 2009-05-07 | 2009-05-05 | 9.154 | 17,453 | +17,453 | 0.00% | 159,756 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy