History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 31,797 | +0 | 0.00% | 420,038 |
| 2025-10-13 | 2025-10-09 | 13.500 | 31,797 | +0 | 0.00% | 429,260 |
| 2025-10-10 | 2025-10-08 | 13.350 | 31,797 | +0 | 0.00% | 424,490 |
| 2025-10-09 | 2025-10-06 | 13.550 | 31,797 | +0 | 0.00% | 430,849 |
| 2025-10-08 | 2025-10-03 | 13.500 | 31,797 | +0 | 0.00% | 429,260 |
| 2025-10-06 | 2025-10-02 | 13.260 | 31,797 | +0 | 0.00% | 421,628 |
| 2025-10-03 | 2025-09-30 | 12.680 | 31,797 | +0 | 0.00% | 403,186 |
| 2025-10-02 | 2025-09-29 | 12.300 | 31,797 | +0 | 0.00% | 391,103 |
| 2025-09-30 | 2025-09-26 | 11.910 | 31,797 | +0 | 0.00% | 378,702 |
| 2025-09-29 | 2025-09-25 | 12.290 | 31,797 | +0 | 0.00% | 390,785 |
| 2025-09-26 | 2025-09-24 | 12.230 | 31,797 | +0 | 0.00% | 388,877 |
| 2025-09-25 | 2025-09-23 | 12.370 | 31,797 | +0 | 0.00% | 393,329 |
| 2025-09-24 | 2025-09-22 | 11.590 | 31,797 | +0 | 0.00% | 368,527 |
| 2025-09-23 | 2025-09-19 | 11.200 | 31,797 | +0 | 0.00% | 356,126 |
| 2025-09-22 | 2025-09-18 | 11.280 | 31,797 | +0 | 0.00% | 358,670 |
| 2025-09-19 | 2025-09-17 | 11.340 | 31,797 | +0 | 0.00% | 360,578 |
| 2025-09-18 | 2025-09-16 | 11.210 | 31,797 | +0 | 0.00% | 356,444 |
| 2025-09-17 | 2025-09-15 | 10.800 | 31,797 | +0 | 0.00% | 343,408 |
| 2025-09-16 | 2025-09-12 | 11.140 | 31,797 | +0 | 0.00% | 354,219 |
| 2025-09-15 | 2025-09-11 | 11.040 | 31,797 | +0 | 0.00% | 351,039 |
| 2025-09-12 | 2025-09-10 | 10.610 | 31,797 | +0 | 0.00% | 337,366 |
| 2025-09-11 | 2025-09-09 | 10.740 | 31,797 | +0 | 0.00% | 341,500 |
| 2025-09-10 | 2025-09-08 | 10.810 | 31,797 | +0 | 0.00% | 343,726 |
| 2025-09-09 | 2025-09-05 | 10.950 | 31,797 | +0 | 0.00% | 348,177 |
| 2025-09-08 | 2025-09-04 | 10.780 | 31,797 | +0 | 0.00% | 342,772 |
| 2025-09-05 | 2025-09-03 | 11.040 | 31,797 | +0 | 0.00% | 351,039 |
| 2025-09-04 | 2025-09-02 | 10.630 | 31,797 | +0 | 0.00% | 338,002 |
| 2025-09-03 | 2025-09-01 | 11.240 | 31,797 | +0 | 0.00% | 357,398 |
| 2025-09-02 | 2025-08-29 | 11.560 | 31,797 | +1,000 | 0.00% | 367,573 |
| 2025-05-20 | 2025-05-16 | 8.659 | 30,797 | +1,419 | 0.00% | 266,666 |
| 2024-10-02 | 2024-09-27 | 6.206 | 29,378 | +572 | 0.00% | 182,315 |
| 2024-05-22 | 2024-05-20 | 7.852 | 28,806 | -954 | 0.00% | 226,175 |
| 2024-05-20 | 2024-05-16 | 8.427 | 29,760 | +1,107 | 0.00% | 250,790 |
| 2024-05-17 | 2024-05-14 | 8.405 | 28,653 | +918 | 0.00% | 240,837 |
| 2024-04-19 | 2024-04-17 | 7.066 | 27,735 | -9,185 | 0.00% | 195,979 |
| 2024-04-10 | 2024-04-08 | 6.696 | 36,920 | -36,738 | 0.00% | 247,214 |
| 2024-04-02 | 2024-03-27 | 6.304 | 73,658 | -29,391 | 0.01% | 464,338 |
| 2024-03-22 | 2024-03-20 | 6.522 | 103,049 | -18,370 | 0.01% | 672,058 |
| 2024-03-21 | 2024-03-19 | 6.260 | 121,419 | -36,738 | 0.01% | 760,135 |
| 2024-03-14 | 2024-03-12 | 5.868 | 158,157 | -4,593 | 0.02% | 928,140 |
| 2024-03-13 | 2024-03-11 | 6.097 | 162,750 | -113,890 | 0.02% | 992,305 |
| 2024-03-12 | 2024-03-08 | 5.934 | 276,640 | -14,695 | 0.03% | 1,641,526 |
| 2023-05-18 | 2023-05-16 | 4.234 | 291,335 | +18,665 | 0.03% | 1,233,631 |
| 2023-04-11 | 2023-04-04 | 3.874 | 272,670 | -516 | 0.03% | 1,056,265 |
| 2022-06-07 | 2022-06-02 | 3.347 | 273,186 | +19,654 | 0.03% | 914,295 |
| 2022-02-15 | 2022-02-11 | 3.873 | 253,532 | +23,933 | 0.03% | 981,991 |
| 2022-02-09 | 2022-02-07 | 3.961 | 229,599 | +15,956 | 0.03% | 909,439 |
| 2021-09-02 | 2021-08-31 | 3.196 | 213,643 | +797 | 0.03% | 682,881 |
| 2021-08-11 | 2021-08-09 | 3.572 | 212,846 | -797 | 0.03% | 760,373 |
| 2021-06-17 | 2021-06-15 | 3.622 | 213,643 | +16,246 | 0.03% | 773,866 |
| 2021-06-01 | 2021-05-28 | 3.500 | 197,397 | +613 | 0.03% | 690,917 |
| 2020-06-22 | 2020-06-18 | 3.934 | 196,784 | +14,260 | 0.03% | 774,243 |
| 2020-03-27 | 2020-03-25 | 3.949 | 182,524 | -1,368 | 0.03% | 720,807 |
| 2020-03-26 | 2020-03-24 | 3.744 | 183,892 | +1,074 | 0.03% | 688,554 |
| 2020-01-31 | 2020-01-29 | 4.827 | 182,818 | +683 | 0.03% | 882,405 |
| 2019-10-03 | 2019-09-30 | 4.344 | 182,135 | -27,348 | 0.03% | 791,197 |
| 2019-09-16 | 2019-09-12 | 4.548 | 209,483 | +4,003 | 0.03% | 952,714 |
| 2019-05-24 | 2019-05-22 | 5.762 | 205,480 | +11,384 | 0.03% | 1,183,939 |
| 2019-04-12 | 2019-04-10 | 6.520 | 194,096 | -12,669 | 0.03% | 1,265,416 |
| 2018-11-07 | 2018-11-05 | 6.409 | 206,765 | -1,267 | 0.03% | 1,325,165 |
| 2018-11-06 | 2018-11-02 | 6.314 | 208,032 | +633 | 0.03% | 1,313,581 |
| 2018-08-01 | 2018-07-30 | 6.677 | 207,399 | -2,534 | 0.03% | 1,384,885 |
| 2018-05-31 | 2018-05-29 | 7.852 | 209,933 | +10,720 | 0.03% | 1,648,362 |
| 2018-03-07 | 2018-03-05 | 6.737 | 199,213 | -6,011 | 0.03% | 1,342,154 |
| 2018-01-22 | 2018-01-18 | 7.087 | 205,224 | -6,012 | 0.03% | 1,454,345 |
| 2018-01-19 | 2018-01-17 | 6.771 | 211,236 | +602 | 0.03% | 1,430,185 |
| 2018-01-12 | 2018-01-10 | 6.737 | 210,634 | -1,203 | 0.03% | 1,419,101 |
| 2018-01-11 | 2018-01-09 | 6.637 | 211,837 | +601 | 0.04% | 1,406,062 |
| 2017-09-25 | 2017-09-21 | 6.538 | 211,236 | +602 | 0.03% | 1,380,989 |
| 2017-09-21 | 2017-09-19 | 6.055 | 210,634 | -1,203 | 0.03% | 1,275,439 |
| 2017-09-20 | 2017-09-18 | 6.089 | 211,837 | +601 | 0.04% | 1,289,771 |
| 2017-09-01 | 2017-08-30 | 5.506 | 211,236 | -360 | 0.03% | 1,163,123 |
| 2017-07-17 | 2017-07-13 | 5.706 | 211,596 | +6,011 | 0.04% | 1,207,345 |
| 2017-06-05 | 2017-06-01 | 6.122 | 205,585 | +601 | 0.03% | 1,258,546 |
| 2017-05-23 | 2017-05-19 | 6.873 | 204,984 | +12,487 | 0.03% | 1,408,886 |
| 2017-03-23 | 2017-03-21 | 7.422 | 192,497 | +6,774 | 0.03% | 1,428,770 |
| 2017-03-20 | 2017-03-16 | 7.475 | 185,723 | +4,516 | 0.03% | 1,388,361 |
| 2017-02-15 | 2017-02-13 | 7.582 | 181,207 | +5,645 | 0.03% | 1,373,862 |
| 2017-01-20 | 2017-01-18 | 8.078 | 175,562 | -245 | 0.03% | 1,418,142 |
| 2016-12-23 | 2016-12-21 | 7.936 | 175,807 | +113 | 0.03% | 1,395,206 |
| 2016-12-21 | 2016-12-19 | 7.777 | 175,694 | -508 | 0.03% | 1,366,299 |
| 2016-12-20 | 2016-12-16 | 7.847 | 176,202 | +1,129 | 0.03% | 1,382,735 |
| 2016-12-02 | 2016-11-30 | 8.662 | 175,073 | -1,129 | 0.03% | 1,516,535 |
| 2016-12-01 | 2016-11-29 | 8.538 | 176,202 | +564 | 0.03% | 1,504,465 |
| 2016-11-16 | 2016-11-14 | 8.219 | 175,638 | -5,645 | 0.03% | 1,443,646 |
| 2016-11-10 | 2016-11-08 | 8.485 | 181,283 | +461 | 0.03% | 1,538,214 |
| 2016-08-24 | 2016-08-22 | 7.599 | 180,822 | +5,645 | 0.03% | 1,374,146 |
| 2016-08-22 | 2016-08-18 | 8.751 | 175,177 | -1,129 | 0.03% | 1,532,951 |
| 2016-08-19 | 2016-08-17 | 8.503 | 176,306 | +564 | 0.03% | 1,499,107 |
| 2016-07-25 | 2016-07-21 | 8.060 | 175,742 | +565 | 0.03% | 1,416,483 |
| 2016-07-14 | 2016-07-12 | 7.830 | 175,177 | -5,645 | 0.03% | 1,371,588 |
| 2016-05-24 | 2016-05-20 | 6.413 | 180,822 | -1,129 | 0.03% | 1,159,536 |
| 2016-05-23 | 2016-05-19 | 6.395 | 181,951 | +485 | 0.03% | 1,163,552 |
| 2016-05-19 | 2016-05-17 | 7.556 | 181,466 | +5,645 | 0.03% | 1,371,093 |
| 2016-05-18 | 2016-05-16 | 7.424 | 175,821 | +10,523 | 0.03% | 1,305,252 |
| 2016-05-17 | 2016-05-13 | 7.461 | 165,298 | +5,308 | 0.03% | 1,233,361 |
| 2016-04-28 | 2016-04-26 | 8.611 | 159,990 | +530 | 0.03% | 1,377,642 |
| 2016-04-26 | 2016-04-22 | 8.856 | 159,460 | +5,308 | 0.03% | 1,412,137 |
| 2016-04-25 | 2016-04-21 | 8.837 | 154,152 | +5,307 | 0.03% | 1,362,226 |
| 2016-04-14 | 2016-04-12 | 8.498 | 148,845 | -5,307 | 0.03% | 1,264,847 |
| 2016-03-24 | 2016-03-22 | 8.234 | 154,152 | -1,062 | 0.03% | 1,269,281 |
| 2016-03-22 | 2016-03-18 | 8.290 | 155,214 | +531 | 0.03% | 1,286,799 |
| 2016-03-21 | 2016-03-17 | 7.122 | 154,683 | +531 | 0.03% | 1,101,696 |
| 2016-02-16 | 2016-02-12 | 5.916 | 154,152 | -1,062 | 0.03% | 912,024 |
| 2016-02-12 | 2016-02-05 | 6.877 | 155,214 | +319 | 0.03% | 1,067,459 |
| 2016-02-11 | 2016-02-04 | 6.745 | 154,895 | +743 | 0.03% | 1,044,835 |
| 2016-02-04 | 2016-02-02 | 7.348 | 154,152 | +5,307 | 0.03% | 1,132,768 |
| 2016-02-03 | 2016-02-01 | 7.650 | 148,845 | +5,307 | 0.03% | 1,138,643 |
| 2016-01-29 | 2016-01-27 | 10.118 | 143,538 | +1,062 | 0.03% | 1,452,341 |
| 2016-01-27 | 2016-01-25 | 11.588 | 142,476 | +3,184 | 0.03% | 1,650,989 |
| 2016-01-05 | 2015-12-31 | 15.224 | 139,292 | -318 | 0.03% | 2,120,630 |
| 2015-12-28 | 2015-12-22 | 15.413 | 139,610 | -53 | 0.03% | 2,151,776 |
| 2015-12-01 | 2015-11-27 | 16.317 | 139,663 | +106 | 0.03% | 2,278,907 |
| 2015-11-20 | 2015-11-18 | 15.752 | 139,557 | -531 | 0.03% | 2,198,291 |
| 2015-11-02 | 2015-10-29 | 16.393 | 140,088 | +1,008 | 0.03% | 2,296,400 |
| 2015-10-26 | 2015-10-22 | 16.411 | 139,080 | +22,291 | 0.03% | 2,282,497 |
| 2015-10-22 | 2015-10-19 | 16.864 | 116,789 | +9,553 | 0.02% | 1,969,483 |
| 2015-10-20 | 2015-10-16 | 16.826 | 107,236 | -690 | 0.02% | 1,804,344 |
| 2015-09-15 | 2015-09-11 | 15.356 | 107,926 | -1,061 | 0.02% | 1,657,338 |
| 2015-09-14 | 2015-09-10 | 15.337 | 108,987 | +902 | 0.02% | 1,671,577 |
| 2015-09-07 | 2015-09-02 | 13.472 | 108,085 | -3,184 | 0.02% | 1,456,125 |
| 2015-08-31 | 2015-08-27 | 13.887 | 111,269 | +53 | 0.02% | 1,545,144 |
| 2015-08-26 | 2015-08-24 | 13.246 | 111,216 | +5,307 | 0.02% | 1,473,160 |
| 2015-08-24 | 2015-08-20 | 14.810 | 105,909 | +5,307 | 0.02% | 1,568,494 |
| 2015-08-20 | 2015-08-18 | 15.808 | 100,602 | -212 | 0.02% | 1,590,362 |
| 2015-08-11 | 2015-08-07 | 16.864 | 100,814 | +2,654 | 0.02% | 1,700,087 |
| 2015-08-07 | 2015-08-05 | 18.239 | 98,160 | +461 | 0.02% | 1,790,347 |
| 2015-08-06 | 2015-08-04 | 17.617 | 97,699 | +3,185 | 0.02% | 1,721,191 |
| 2015-08-05 | 2015-08-03 | 18.672 | 94,514 | -1,274 | 0.02% | 1,764,807 |
| 2015-08-04 | 2015-07-31 | 19.294 | 95,788 | +531 | 0.02% | 1,848,155 |
| 2015-08-03 | 2015-07-30 | 20.048 | 95,257 | -3,185 | 0.02% | 1,909,703 |
| 2015-07-29 | 2015-07-27 | 17.222 | 98,442 | +3,185 | 0.02% | 1,695,329 |
| 2015-07-27 | 2015-07-23 | 19.332 | 95,257 | +637 | 0.02% | 1,841,499 |
| 2015-07-09 | 2015-07-07 | 18.069 | 94,620 | -372 | 0.02% | 1,709,735 |
| 2015-07-07 | 2015-07-03 | 20.349 | 94,992 | +1,061 | 0.02% | 1,933,028 |
| 2015-06-30 | 2015-06-26 | 23.402 | 93,931 | -212 | 0.02% | 2,198,153 |
| 2015-06-25 | 2015-06-23 | 22.950 | 94,143 | +159 | 0.02% | 2,160,542 |
| 2015-06-03 | 2015-06-01 | 22.460 | 93,984 | +53 | 0.02% | 2,110,851 |
| 2015-05-29 | 2015-05-27 | 23.402 | 93,931 | -583 | 0.02% | 2,198,153 |
| 2015-05-27 | 2015-05-22 | 21.555 | 94,514 | +849 | 0.02% | 2,037,274 |
| 2015-05-21 | 2015-05-19 | 23.637 | 93,665 | -1,062 | 0.02% | 2,213,949 |
| 2015-05-20 | 2015-05-18 | 23.791 | 94,727 | +808 | 0.02% | 2,253,614 |
| 2015-05-13 | 2015-05-11 | 23.176 | 93,919 | -156 | 0.02% | 2,176,636 |
| 2015-05-12 | 2015-05-08 | 21.754 | 94,075 | -3,122 | 0.02% | 2,046,472 |
| 2015-05-07 | 2015-05-05 | 21.408 | 97,197 | +1,040 | 0.02% | 2,080,766 |
| 2015-04-30 | 2015-04-28 | 22.984 | 96,157 | -260 | 0.02% | 2,210,025 |
| 2015-04-27 | 2015-04-23 | 20.831 | 96,417 | +1,041 | 0.02% | 2,008,482 |
| 2015-04-21 | 2015-04-17 | 21.139 | 95,376 | +552 | 0.02% | 2,016,122 |
| 2015-04-17 | 2015-04-15 | 20.370 | 94,824 | -1,041 | 0.02% | 1,931,565 |
| 2015-04-16 | 2015-04-14 | 20.908 | 95,865 | +1,087 | 0.02% | 2,004,352 |
| 2015-04-09 | 2015-04-02 | 19.082 | 94,778 | -1,041 | 0.02% | 1,808,597 |
| 2015-04-08 | 2015-04-01 | 19.044 | 95,819 | +520 | 0.02% | 1,824,780 |
| 2015-02-24 | 2015-02-18 | 14.394 | 95,299 | -1,040 | 0.02% | 1,371,688 |
| 2015-02-23 | 2015-02-16 | 14.336 | 96,339 | +780 | 0.02% | 1,381,103 |
| 2015-01-29 | 2015-01-27 | 14.336 | 95,559 | +3,123 | 0.02% | 1,369,921 |
| 2015-01-28 | 2015-01-26 | 14.124 | 92,436 | +2,081 | 0.02% | 1,305,610 |
| 2015-01-26 | 2015-01-22 | 14.701 | 90,355 | +5,204 | 0.02% | 1,328,308 |
| 2015-01-02 | 2014-12-29 | 13.990 | 85,151 | +721 | 0.02% | 1,191,259 |
| 2014-12-05 | 2014-12-03 | 15.835 | 84,430 | -1,040 | 0.02% | 1,336,931 |
| 2014-12-04 | 2014-12-02 | 15.700 | 85,470 | +166 | 0.02% | 1,341,902 |
| 2014-11-21 | 2014-11-19 | 14.855 | 85,304 | +885 | 0.02% | 1,267,167 |
| 2014-10-22 | 2014-10-20 | 14.297 | 84,419 | -1,041 | 0.02% | 1,206,975 |
| 2014-10-21 | 2014-10-17 | 13.413 | 85,460 | +260 | 0.02% | 1,146,314 |
| 2014-10-20 | 2014-10-16 | 13.010 | 85,200 | +225 | 0.02% | 1,108,443 |
| 2014-10-17 | 2014-10-15 | 13.375 | 84,975 | +666 | 0.02% | 1,136,542 |
| 2014-09-17 | 2014-09-15 | 13.952 | 84,309 | -52 | 0.02% | 1,176,239 |
| 2014-09-15 | 2014-09-11 | 14.317 | 84,361 | -1,041 | 0.02% | 1,207,767 |
| 2014-09-12 | 2014-09-10 | 14.374 | 85,402 | +182 | 0.02% | 1,227,594 |
| 2014-09-05 | 2014-09-03 | 13.952 | 85,220 | +729 | 0.02% | 1,188,949 |
| 2014-08-15 | 2014-08-13 | 12.683 | 84,491 | +156 | 0.02% | 1,071,617 |
| 2014-08-12 | 2014-08-08 | 12.529 | 84,335 | -1,041 | 0.02% | 1,056,673 |
| 2014-08-11 | 2014-08-07 | 12.241 | 85,376 | +520 | 0.02% | 1,045,106 |
| 2014-07-21 | 2014-07-17 | 11.588 | 84,856 | +156 | 0.02% | 983,298 |
| 2014-07-14 | 2014-07-10 | 11.492 | 84,700 | -624 | 0.02% | 973,352 |
| 2014-07-07 | 2014-07-03 | 11.530 | 85,324 | +156 | 0.02% | 983,802 |
| 2014-06-13 | 2014-06-11 | 11.492 | 85,168 | -156 | 0.02% | 978,730 |
| 2014-05-21 | 2014-05-19 | 11.317 | 85,324 | +3,171 | 0.02% | 965,581 |
| 2014-04-25 | 2014-04-23 | 11.836 | 82,153 | +952 | 0.02% | 972,328 |
| 2014-04-17 | 2014-04-15 | 10.898 | 81,201 | -1,002 | 0.02% | 884,889 |
| 2014-04-15 | 2014-04-11 | 10.977 | 82,203 | +812 | 0.02% | 902,371 |
| 2014-04-09 | 2014-04-07 | 11.317 | 81,391 | -301 | 0.02% | 921,073 |
| 2014-04-01 | 2014-03-28 | 10.818 | 81,692 | -4,760 | 0.02% | 883,718 |
| 2014-03-19 | 2014-03-17 | 8.463 | 86,452 | -150 | 0.02% | 731,603 |
| 2014-03-18 | 2014-03-14 | 8.682 | 86,602 | -150 | 0.02% | 751,886 |
| 2014-02-24 | 2014-02-20 | 8.962 | 86,752 | -201 | 0.02% | 777,429 |
| 2014-02-05 | 2014-01-30 | 9.341 | 86,953 | -150 | 0.02% | 812,204 |
| 2014-01-16 | 2014-01-14 | 9.201 | 87,103 | +802 | 0.02% | 801,436 |
| 2014-01-02 | 2013-12-27 | 9.281 | 86,301 | -1,002 | 0.02% | 800,946 |
| 2013-12-30 | 2013-12-24 | 9.221 | 87,303 | +200 | 0.02% | 805,018 |
| 2013-12-19 | 2013-12-17 | 9.421 | 87,103 | -8,517 | 0.02% | 820,559 |
| 2013-12-12 | 2013-12-10 | 9.560 | 95,620 | +1,653 | 0.02% | 914,153 |
| 2013-12-10 | 2013-12-06 | 9.740 | 93,967 | +5,010 | 0.02% | 915,229 |
| 2013-12-04 | 2013-12-02 | 9.939 | 88,957 | +501 | 0.02% | 884,187 |
| 2013-12-02 | 2013-11-28 | 9.620 | 88,456 | -1,002 | 0.02% | 850,960 |
| 2013-11-29 | 2013-11-27 | 9.600 | 89,458 | +501 | 0.02% | 858,814 |
| 2013-11-21 | 2013-11-19 | 9.620 | 88,957 | +551 | 0.02% | 855,779 |
| 2013-11-19 | 2013-11-15 | 9.580 | 88,406 | +5,011 | 0.02% | 846,950 |
| 2013-11-11 | 2013-11-07 | 10.059 | 83,395 | +5,010 | 0.02% | 838,890 |
| 2013-10-29 | 2013-10-25 | 9.700 | 78,385 | -5,010 | 0.02% | 760,333 |
| 2013-10-23 | 2013-10-21 | 9.101 | 83,395 | +5,010 | 0.02% | 758,996 |
| 2013-10-10 | 2013-10-08 | 9.161 | 78,385 | +50 | 0.02% | 718,092 |
| 2013-10-03 | 2013-09-30 | 9.381 | 78,335 | -401 | 0.02% | 734,833 |
| 2013-09-17 | 2013-09-13 | 9.580 | 78,736 | +201 | 0.02% | 754,309 |
| 2013-09-03 | 2013-08-30 | 9.560 | 78,535 | -401 | 0.02% | 750,816 |
| 2013-08-27 | 2013-08-23 | 9.740 | 78,936 | +501 | 0.02% | 768,829 |
| 2013-08-16 | 2013-08-13 | 10.818 | 78,435 | +200 | 0.02% | 848,484 |
| 2013-07-25 | 2013-07-23 | 9.939 | 78,235 | -451 | 0.02% | 777,616 |
| 2013-07-16 | 2013-07-12 | 9.740 | 78,686 | +251 | 0.02% | 766,394 |
| 2013-06-04 | 2013-05-31 | 10.478 | 78,435 | +150 | 0.02% | 821,871 |
| 2013-05-29 | 2013-05-27 | 9.720 | 78,285 | -1,002 | 0.02% | 760,926 |
| 2013-05-28 | 2013-05-24 | 9.620 | 79,287 | +551 | 0.02% | 762,753 |
| 2013-05-21 | 2013-05-16 | 10.299 | 78,736 | +2,899 | 0.02% | 810,872 |
| 2013-05-03 | 2013-04-30 | 9.035 | 75,837 | +386 | 0.02% | 685,157 |
| 2013-04-15 | 2013-04-11 | 9.428 | 75,451 | -49 | 0.02% | 711,376 |
| 2013-02-25 | 2013-02-21 | 8.890 | 75,500 | -144 | 0.02% | 671,161 |
| 2013-01-23 | 2013-01-21 | 8.931 | 75,644 | -483 | 0.02% | 675,576 |
| 2013-01-17 | 2013-01-15 | 8.351 | 76,127 | -4,826 | 0.02% | 635,721 |
| 2013-01-14 | 2013-01-10 | 7.729 | 80,953 | +4,826 | 0.02% | 625,697 |
| 2012-12-27 | 2012-12-20 | 7.563 | 76,127 | +4,826 | 0.02% | 575,777 |
| 2012-12-14 | 2012-12-12 | 7.563 | 71,301 | +4,826 | 0.02% | 539,276 |
| 2012-11-23 | 2012-11-21 | 7.439 | 66,475 | -4,826 | 0.01% | 494,510 |
| 2012-11-12 | 2012-11-08 | 6.817 | 71,301 | -4,826 | 0.02% | 486,087 |
| 2012-11-09 | 2012-11-07 | 6.652 | 76,127 | -4,826 | 0.02% | 506,368 |
| 2012-08-20 | 2012-08-16 | 6.424 | 80,953 | +4,826 | 0.02% | 520,017 |
| 2012-05-18 | 2012-05-16 | 6.302 | 76,127 | +3,781 | 0.02% | 479,716 |
| 2012-04-18 | 2012-04-16 | 7.414 | 72,346 | +4,586 | 0.02% | 536,341 |
| 2012-03-09 | 2012-03-07 | 7.326 | 67,760 | +459 | 0.02% | 496,433 |
| 2012-02-10 | 2012-02-08 | 6.585 | 67,301 | +4,586 | 0.02% | 443,176 |
| 2012-02-09 | 2012-02-07 | 6.389 | 62,715 | -5,503 | 0.01% | 400,670 |
| 2012-02-06 | 2012-02-02 | 6.585 | 68,218 | -5,504 | 0.02% | 449,214 |
| 2012-01-30 | 2012-01-26 | 6.541 | 73,722 | +8,255 | 0.02% | 482,243 |
| 2011-12-19 | 2011-12-15 | 5.451 | 65,467 | +2,752 | 0.02% | 356,870 |
| 2011-12-12 | 2011-12-08 | 5.735 | 62,715 | +3,669 | 0.01% | 359,646 |
| 2011-11-11 | 2011-11-09 | 6.105 | 59,046 | +2,752 | 0.01% | 360,492 |
| 2011-11-08 | 2011-11-04 | 6.432 | 56,294 | +5,503 | 0.01% | 362,103 |
| 2011-10-21 | 2011-10-19 | 5.189 | 50,791 | -917 | 0.01% | 263,579 |
| 2011-10-18 | 2011-10-14 | 5.342 | 51,708 | +13,759 | 0.01% | 276,230 |
| 2011-10-14 | 2011-10-12 | 4.601 | 37,949 | +7,338 | 0.01% | 174,594 |
| 2011-08-03 | 2011-08-01 | 7.784 | 30,611 | +3,668 | 0.01% | 238,283 |
| 2011-08-02 | 2011-07-29 | 8.068 | 26,943 | +3,669 | 0.01% | 217,368 |
| 2011-07-06 | 2011-07-04 | 8.308 | 23,274 | -363 | 0.01% | 193,350 |
| 2011-06-24 | 2011-06-22 | 7.719 | 23,637 | +3,669 | 0.01% | 182,450 |
| 2011-05-05 | 2011-05-03 | 9.012 | 19,968 | +546 | 0.00% | 179,952 |
| 2011-02-08 | 2011-02-02 | 10.088 | 19,422 | -4,015 | 0.00% | 195,931 |
| 2011-02-07 | 2011-01-31 | 9.169 | 23,437 | +4,461 | 0.01% | 214,893 |
| 2010-12-09 | 2010-12-07 | 12.240 | 18,976 | -892 | 0.00% | 232,271 |
| 2010-12-07 | 2010-12-03 | 12.038 | 19,868 | +446 | 0.00% | 239,180 |
| 2010-10-07 | 2010-10-05 | 13.047 | 19,422 | +448 | 0.00% | 253,404 |
| 2010-09-16 | 2010-09-14 | 12.307 | 18,974 | -893 | 0.00% | 233,522 |
| 2010-09-15 | 2010-09-13 | 11.904 | 19,867 | +446 | 0.00% | 236,496 |
| 2010-08-30 | 2010-08-26 | 12.980 | 19,421 | +447 | 0.00% | 252,085 |
| 2010-08-18 | 2010-08-16 | 13.877 | 18,974 | -893 | 0.00% | 263,297 |
| 2010-08-02 | 2010-07-29 | 14.325 | 19,867 | -892 | 0.00% | 284,597 |
| 2010-07-30 | 2010-07-28 | 13.765 | 20,759 | -4,014 | 0.01% | 285,740 |
| 2010-07-23 | 2010-07-21 | 12.016 | 24,773 | +446 | 0.01% | 297,674 |
| 2010-07-13 | 2010-07-09 | 11.792 | 24,327 | -4,461 | 0.01% | 286,861 |
| 2010-06-23 | 2010-06-21 | 11.792 | 28,788 | -892 | 0.01% | 339,464 |
| 2010-06-22 | 2010-06-18 | 11.769 | 29,680 | +446 | 0.01% | 349,317 |
| 2010-05-12 | 2010-05-10 | 10.985 | 29,234 | +3,568 | 0.01% | 321,130 |
| 2010-05-11 | 2010-05-07 | 10.492 | 25,666 | +4,461 | 0.01% | 269,278 |
| 2010-05-04 | 2010-04-30 | 11.826 | 21,205 | +464 | 0.01% | 250,777 |
| 2010-04-16 | 2010-04-14 | 12.628 | 20,741 | +4,363 | 0.01% | 261,928 |
| 2010-04-08 | 2010-04-01 | 12.606 | 16,378 | -2,618 | 0.00% | 206,454 |
| 2010-03-26 | 2010-03-24 | 13.247 | 18,996 | +3,491 | 0.00% | 251,646 |
| 2010-03-12 | 2010-03-10 | 14.393 | 15,505 | +6,981 | 0.00% | 223,168 |
| 2010-03-04 | 2010-03-02 | 12.926 | 8,524 | -873 | 0.00% | 110,185 |
| 2010-02-23 | 2010-02-19 | 12.376 | 9,397 | +436 | 0.00% | 116,301 |
| 2010-02-12 | 2010-02-10 | 11.597 | 8,961 | -872 | 0.00% | 103,922 |
| 2010-02-11 | 2010-02-09 | 11.001 | 9,833 | +436 | 0.00% | 108,175 |
| 2010-02-10 | 2010-02-08 | 11.414 | 9,397 | -873 | 0.00% | 107,255 |
| 2010-02-09 | 2010-02-05 | 11.666 | 10,270 | +437 | 0.00% | 119,809 |
| 2010-02-08 | 2010-02-04 | 12.056 | 9,833 | +436 | 0.00% | 118,542 |
| 2010-02-01 | 2010-01-28 | 11.437 | 9,397 | +873 | 0.00% | 107,471 |
| 2010-01-27 | 2010-01-25 | 12.651 | 8,524 | -873 | 0.00% | 107,841 |
| 2010-01-25 | 2010-01-21 | 12.353 | 9,397 | +436 | 0.00% | 116,085 |
| 2010-01-21 | 2010-01-19 | 13.981 | 8,961 | +437 | 0.00% | 125,281 |
| 2010-01-14 | 2010-01-12 | 16.021 | 8,524 | +4,363 | 0.00% | 136,559 |
| 2010-01-12 | 2010-01-08 | 14.989 | 4,161 | +2,618 | 0.00% | 62,370 |
| 2009-12-10 | 2009-12-08 | 16.983 | 1,543 | -4,363 | 0.00% | 26,205 |
| 2009-12-04 | 2009-12-02 | 18.794 | 5,906 | +4,974 | 0.00% | 110,996 |
| 2009-11-27 | 2009-11-25 | 15.264 | 932 | -161 | 0.00% | 14,226 |
| 2009-11-25 | 2009-11-23 | 15.585 | 1,093 | -4,364 | 0.00% | 17,034 |
| 2009-11-24 | 2009-11-20 | 14.920 | 5,457 | +4,364 | 0.00% | 81,421 |
| 2009-11-18 | 2009-11-16 | 15.470 | 1,093 | -873 | 0.00% | 16,909 |
| 2009-11-17 | 2009-11-13 | 15.654 | 1,966 | +262 | 0.00% | 30,775 |
| 2009-11-10 | 2009-11-06 | 16.043 | 1,704 | +698 | 0.00% | 27,338 |
| 2009-11-09 | 2009-11-05 | 16.250 | 1,006 | -4,363 | 0.00% | 16,347 |
| 2009-11-02 | 2009-10-29 | 14.416 | 5,369 | +4,363 | 0.00% | 77,401 |
| 2009-10-23 | 2009-10-21 | 15.860 | 1,006 | +872 | 0.00% | 15,955 |
| 2009-10-02 | 2009-09-29 | 15.929 | 134 | -872 | 0.00% | 2,134 |
| 2009-09-30 | 2009-09-28 | 15.379 | 1,006 | +174 | 0.00% | 15,471 |
| 2009-09-23 | 2009-09-21 | 16.135 | 832 | +437 | 0.00% | 13,424 |
| 2009-09-09 | 2009-09-07 | 17.602 | 395 | -873 | 0.00% | 6,953 |
| 2009-09-07 | 2009-09-03 | 16.456 | 1,268 | +436 | 0.00% | 20,866 |
| 2009-09-01 | 2009-08-28 | 16.135 | 832 | +437 | 0.00% | 13,424 |
| 2009-08-17 | 2009-08-13 | 16.410 | 395 | -873 | 0.00% | 6,482 |
| 2009-08-12 | 2009-08-10 | 16.869 | 1,268 | +436 | 0.00% | 21,389 |
| 2009-07-30 | 2009-07-28 | 18.312 | 832 | +437 | 0.00% | 15,236 |
| 2009-07-27 | 2009-07-23 | 17.189 | 395 | -437 | 0.00% | 6,790 |
| 2009-07-07 | 2009-07-03 | 14.439 | 832 | +437 | 0.00% | 12,013 |
| 2009-05-07 | 2009-05-05 | 9.154 | 395 | +11 | 0.00% | 3,616 |
| 2009-03-10 | 2009-03-06 | 4.600 | 384 | -424 | 0.00% | 1,767 |
| 2008-05-30 | 2008-05-28 | 9.177 | 808 | +85 | 0.00% | 7,415 |
| 2008-05-23 | 2008-05-21 | 9.201 | 723 | +424 | 0.00% | 6,652 |
| 2008-05-13 | 2008-05-08 | 9.347 | 299 | +7 | 0.00% | 2,795 |
| 2007-10-31 | 2007-10-29 | 12.704 | 292 | -828 | 0.00% | 3,710 |
| 2007-10-30 | 2007-10-26 | 11.834 | 1,120 | +442 | 0.00% | 13,254 |
| 2007-10-03 | 2007-09-28 | 11.569 | 678 | +662 | 0.00% | 7,844 |
| 2007-07-11 | 2007-07-09 | 11.110 | 16 | +16 | 0.00% | 178 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy