History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | -91,847 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 91,847 | +91,847 | 0.01% | 276,001 |
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | -82,662 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 82,662 | +82,662 | 0.01% | 262,800 |
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | -42,981 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 42,981 | -171,925 | 0.01% | 175,499 |
| 2023-04-19 | 2023-04-17 | 4.025 | 214,906 | -42,981 | 0.03% | 865,000 |
| 2023-04-17 | 2023-04-13 | 3.944 | 257,887 | +51,577 | 0.03% | 1,016,999 |
| 2023-04-14 | 2023-04-12 | 4.025 | 206,310 | -128,943 | 0.02% | 830,401 |
| 2023-04-12 | 2023-04-06 | 3.897 | 335,253 | -8,597 | 0.04% | 1,306,498 |
| 2023-04-11 | 2023-04-04 | 3.874 | 343,850 | +42,982 | 0.04% | 1,332,001 |
| 2023-04-04 | 2023-03-31 | 3.978 | 300,868 | -42,982 | 0.04% | 1,196,998 |
| 2023-04-03 | 2023-03-30 | 3.781 | 343,850 | -85,962 | 0.04% | 1,300,001 |
| 2023-03-06 | 2023-03-02 | 3.339 | 429,812 | +85,962 | 0.05% | 1,435,000 |
| 2023-02-14 | 2023-02-10 | 3.618 | 343,850 | -85,962 | 0.04% | 1,244,001 |
| 2023-02-13 | 2023-02-09 | 3.595 | 429,812 | -42,981 | 0.05% | 1,545,000 |
| 2023-02-10 | 2023-02-08 | 3.502 | 472,793 | -56,736 | 0.06% | 1,655,499 |
| 2023-02-09 | 2023-02-07 | 3.455 | 529,529 | -12,034 | 0.06% | 1,829,522 |
| 2023-02-08 | 2023-02-06 | 3.397 | 541,563 | +68,770 | 0.06% | 1,839,599 |
| 2023-02-06 | 2023-02-02 | 3.478 | 472,793 | -53,297 | 0.06% | 1,644,499 |
| 2023-02-03 | 2023-02-01 | 3.467 | 526,090 | -32,666 | 0.06% | 1,823,760 |
| 2023-02-02 | 2023-01-31 | 3.339 | 558,756 | +42,981 | 0.07% | 1,865,501 |
| 2023-02-01 | 2023-01-30 | 3.420 | 515,775 | -42,981 | 0.06% | 1,764,002 |
| 2023-01-31 | 2023-01-27 | 3.362 | 558,756 | -42,981 | 0.07% | 1,878,501 |
| 2023-01-26 | 2023-01-19 | 3.176 | 601,737 | +34,385 | 0.07% | 1,911,000 |
| 2023-01-11 | 2023-01-09 | 3.269 | 567,352 | -34,385 | 0.07% | 1,854,600 |
| 2023-01-09 | 2023-01-05 | 3.211 | 601,737 | -12,035 | 0.07% | 1,932,000 |
| 2023-01-06 | 2023-01-04 | 3.199 | 613,772 | -13,754 | 0.07% | 1,963,501 |
| 2023-01-05 | 2023-01-03 | 3.106 | 627,526 | -25,788 | 0.07% | 1,949,101 |
| 2022-12-12 | 2022-12-08 | 3.071 | 653,314 | +10,315 | 0.08% | 2,006,399 |
| 2022-12-09 | 2022-12-07 | 3.048 | 642,999 | -10,315 | 0.08% | 1,959,760 |
| 2022-12-01 | 2022-11-29 | 3.036 | 653,314 | +51,577 | 0.08% | 1,983,599 |
| 2022-06-07 | 2022-06-02 | 3.347 | 601,737 | +43,290 | 0.07% | 2,013,884 |
| 2022-01-25 | 2022-01-21 | 4.199 | 558,447 | +79,779 | 0.07% | 2,345,002 |
| 2022-01-24 | 2022-01-20 | 4.299 | 478,668 | +79,778 | 0.06% | 2,057,998 |
| 2022-01-21 | 2022-01-19 | 4.500 | 398,890 | -119,667 | 0.05% | 1,794,998 |
| 2022-01-20 | 2022-01-18 | 4.487 | 518,557 | -39,890 | 0.07% | 2,326,998 |
| 2022-01-11 | 2022-01-07 | 4.074 | 558,447 | +124,454 | 0.07% | 2,275,002 |
| 2022-01-10 | 2022-01-06 | 4.500 | 433,993 | +114,881 | 0.05% | 1,952,961 |
| 2022-01-07 | 2022-01-05 | 4.538 | 319,112 | +159,556 | 0.04% | 1,447,999 |
| 2022-01-06 | 2022-01-04 | 4.663 | 159,556 | -63,823 | 0.02% | 743,999 |
| 2022-01-05 | 2022-01-03 | 4.675 | 223,379 | -135,622 | 0.03% | 1,044,402 |
| 2022-01-04 | 2021-12-31 | 4.299 | 359,001 | -31,912 | 0.05% | 1,543,499 |
| 2022-01-03 | 2021-12-29 | 4.149 | 390,913 | +31,912 | 0.05% | 1,621,902 |
| 2021-12-30 | 2021-12-28 | 4.199 | 359,001 | +119,667 | 0.05% | 1,507,499 |
| 2021-12-21 | 2021-12-17 | 4.350 | 239,334 | +39,889 | 0.03% | 1,040,999 |
| 2021-12-20 | 2021-12-16 | 4.563 | 199,445 | -79,778 | 0.03% | 909,999 |
| 2021-12-17 | 2021-12-15 | 4.337 | 279,223 | -119,667 | 0.04% | 1,210,999 |
| 2021-12-08 | 2021-12-06 | 3.535 | 398,890 | +33,506 | 0.05% | 1,409,999 |
| 2021-12-03 | 2021-12-01 | 3.698 | 365,384 | -33,506 | 0.05% | 1,351,102 |
| 2021-11-24 | 2021-11-22 | 3.560 | 398,890 | -39,889 | 0.05% | 1,419,999 |
| 2021-11-22 | 2021-11-18 | 3.547 | 438,779 | +39,889 | 0.06% | 1,556,499 |
| 2021-11-19 | 2021-11-17 | 3.572 | 398,890 | -31,912 | 0.05% | 1,424,999 |
| 2021-11-18 | 2021-11-16 | 3.623 | 430,802 | -7,977 | 0.05% | 1,560,601 |
| 2021-11-17 | 2021-11-15 | 3.610 | 438,779 | -119,668 | 0.06% | 1,583,999 |
| 2021-11-12 | 2021-11-10 | 3.309 | 558,447 | +79,779 | 0.07% | 1,848,002 |
| 2021-11-11 | 2021-11-09 | 3.359 | 478,668 | +46,271 | 0.06% | 1,607,998 |
| 2021-11-08 | 2021-11-04 | 3.409 | 432,397 | +7,978 | 0.05% | 1,474,239 |
| 2021-11-05 | 2021-11-03 | 3.397 | 424,419 | +46,271 | 0.05% | 1,441,719 |
| 2021-11-04 | 2021-11-02 | 3.447 | 378,148 | +19,147 | 0.05% | 1,303,500 |
| 2021-11-03 | 2021-11-01 | 3.372 | 359,001 | +39,889 | 0.05% | 1,210,499 |
| 2021-11-02 | 2021-10-29 | 3.347 | 319,112 | +39,889 | 0.04% | 1,067,999 |
| 2021-11-01 | 2021-10-28 | 3.347 | 279,223 | +38,293 | 0.04% | 934,499 |
| 2021-10-29 | 2021-10-27 | 3.334 | 240,930 | +81,374 | 0.03% | 803,321 |
| 2021-10-28 | 2021-10-26 | 3.384 | 159,556 | +39,889 | 0.02% | 539,999 |
| 2021-10-25 | 2021-10-21 | 3.635 | 119,667 | -319,112 | 0.02% | 435,000 |
| 2021-10-22 | 2021-10-20 | 3.635 | 438,779 | -39,889 | 0.06% | 1,594,998 |
| 2021-10-12 | 2021-10-08 | 3.397 | 478,668 | -39,889 | 0.06% | 1,625,998 |
| 2021-09-27 | 2021-09-23 | 3.397 | 518,557 | -39,890 | 0.07% | 1,761,498 |
| 2021-09-23 | 2021-09-20 | 3.234 | 558,447 | +39,890 | 0.07% | 1,806,002 |
| 2021-09-21 | 2021-09-17 | 3.322 | 518,557 | +39,889 | 0.07% | 1,722,498 |
| 2021-09-15 | 2021-09-13 | 3.372 | 478,668 | -119,668 | 0.06% | 1,613,998 |
| 2021-09-07 | 2021-09-03 | 3.272 | 598,336 | +79,779 | 0.08% | 1,957,501 |
| 2021-08-31 | 2021-08-27 | 3.435 | 518,557 | -51,058 | 0.07% | 1,780,998 |
| 2021-08-27 | 2021-08-25 | 3.372 | 569,615 | -23,934 | 0.07% | 1,920,658 |
| 2021-08-26 | 2021-08-24 | 3.384 | 593,549 | -68,609 | 0.07% | 2,008,800 |
| 2021-08-24 | 2021-08-20 | 3.221 | 662,158 | +43,080 | 0.08% | 2,133,100 |
| 2021-08-23 | 2021-08-19 | 3.309 | 619,078 | +76,587 | 0.08% | 2,048,640 |
| 2021-08-20 | 2021-08-18 | 3.447 | 542,491 | -23,933 | 0.07% | 1,870,000 |
| 2021-08-19 | 2021-08-17 | 3.397 | 566,424 | +23,933 | 0.07% | 1,924,099 |
| 2021-08-18 | 2021-08-16 | 3.786 | 542,491 | +23,934 | 0.07% | 2,053,600 |
| 2021-08-13 | 2021-08-11 | 3.861 | 518,557 | +39,889 | 0.07% | 2,001,998 |
| 2021-08-12 | 2021-08-10 | 3.760 | 478,668 | -55,845 | 0.06% | 1,799,998 |
| 2021-08-11 | 2021-08-09 | 3.572 | 534,513 | +15,956 | 0.07% | 1,909,500 |
| 2021-07-06 | 2021-07-02 | 3.008 | 518,557 | +39,889 | 0.07% | 1,559,999 |
| 2021-06-23 | 2021-06-21 | 2.983 | 478,668 | +39,889 | 0.06% | 1,427,999 |
| 2021-06-17 | 2021-06-15 | 3.622 | 438,779 | +33,367 | 0.06% | 1,589,363 |
| 2021-06-11 | 2021-06-09 | 3.704 | 405,412 | -36,856 | 0.06% | 1,501,499 |
| 2021-06-10 | 2021-06-08 | 3.717 | 442,268 | -29,484 | 0.06% | 1,644,001 |
| 2021-05-27 | 2021-05-25 | 3.256 | 471,752 | +66,340 | 0.06% | 1,535,999 |
| 2021-01-28 | 2021-01-26 | 3.799 | 405,412 | +36,855 | 0.06% | 1,539,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 368,557 | -36,855 | 0.05% | 1,465,002 |
| 2021-01-06 | 2021-01-04 | 3.175 | 405,412 | -5,897 | 0.06% | 1,287,000 |
| 2021-01-05 | 2020-12-31 | 3.093 | 411,309 | -30,959 | 0.06% | 1,272,240 |
| 2020-09-29 | 2020-09-25 | 2.781 | 442,268 | +10,320 | 0.06% | 1,230,001 |
| 2020-09-28 | 2020-09-24 | 2.903 | 431,948 | +63,391 | 0.06% | 1,254,039 |
| 2020-06-22 | 2020-06-18 | 3.934 | 368,557 | +26,707 | 0.05% | 1,450,080 |
| 2020-03-16 | 2020-03-12 | 4.271 | 341,850 | +13,674 | 0.05% | 1,460,002 |
| 2020-03-10 | 2020-03-06 | 4.534 | 328,176 | +54,696 | 0.05% | 1,488,002 |
| 2020-02-21 | 2020-02-19 | 4.388 | 273,480 | +205,110 | 0.04% | 1,200,002 |
| 2020-02-04 | 2020-01-31 | 4.520 | 68,370 | +68,370 | 0.01% | 309,000 |
| 2019-11-29 | 2019-11-27 | 5.368 | 0 | -68,370 | ||
| 2019-11-22 | 2019-11-20 | 5.646 | 68,370 | -68,370 | 0.01% | 386,001 |
| 2019-11-06 | 2019-11-04 | 5.734 | 136,740 | -34,185 | 0.02% | 784,001 |
| 2019-11-04 | 2019-10-31 | 5.690 | 170,925 | -34,185 | 0.03% | 972,501 |
| 2019-11-01 | 2019-10-30 | 5.631 | 205,110 | -34,185 | 0.03% | 1,155,002 |
| 2019-10-21 | 2019-10-17 | 5.558 | 239,295 | -68,370 | 0.04% | 1,330,002 |
| 2019-09-30 | 2019-09-26 | 4.183 | 307,665 | +68,370 | 0.05% | 1,287,002 |
| 2019-09-16 | 2019-09-12 | 4.548 | 239,295 | +4,573 | 0.04% | 1,088,297 |
| 2019-07-03 | 2019-06-28 | 4.265 | 234,722 | +67,063 | 0.04% | 1,000,999 |
| 2019-06-18 | 2019-06-14 | 4.473 | 167,659 | +20,119 | 0.03% | 750,001 |
| 2019-06-13 | 2019-06-11 | 4.548 | 147,540 | +97,913 | 0.02% | 671,002 |
| 2019-06-12 | 2019-06-10 | 4.533 | 49,627 | +49,627 | 0.01% | 224,960 |
| 2018-05-21 | 2018-05-17 | 7.985 | 0 | -18,034 | ||
| 2018-05-16 | 2018-05-14 | 7.952 | 18,034 | -30,057 | 0.00% | 143,400 |
| 2018-05-15 | 2018-05-11 | 7.885 | 48,091 | -12,022 | 0.01% | 379,203 |
| 2018-05-10 | 2018-05-08 | 7.669 | 60,113 | -60,113 | 0.01% | 460,998 |
| 2017-10-31 | 2017-10-27 | 6.820 | 120,226 | -60,114 | 0.02% | 819,997 |
| 2017-10-18 | 2017-10-16 | 6.854 | 180,340 | -30,056 | 0.03% | 1,236,002 |
| 2017-10-10 | 2017-10-06 | 6.621 | 210,396 | -30,057 | 0.03% | 1,392,998 |
| 2017-05-23 | 2017-05-19 | 6.873 | 240,453 | +14,647 | 0.04% | 1,652,670 |
| 2017-05-09 | 2017-05-05 | 6.696 | 225,806 | -13,548 | 0.04% | 1,511,999 |
| 2017-05-02 | 2017-04-27 | 6.643 | 239,354 | +13,548 | 0.04% | 1,589,997 |
| 2017-04-26 | 2017-04-24 | 6.430 | 225,806 | +28,226 | 0.04% | 1,451,999 |
| 2017-04-13 | 2017-04-11 | 6.944 | 197,580 | +56,451 | 0.03% | 1,371,998 |
| 2017-03-28 | 2017-03-24 | 7.139 | 141,129 | +28,226 | 0.02% | 1,007,501 |
| 2017-03-24 | 2017-03-22 | 7.334 | 112,903 | +2,258 | 0.02% | 828,000 |
| 2017-03-17 | 2017-03-15 | 7.369 | 110,645 | +18,064 | 0.02% | 815,360 |
| 2017-03-16 | 2017-03-14 | 7.405 | 92,581 | +7,904 | 0.02% | 685,524 |
| 2017-02-27 | 2017-02-23 | 7.422 | 84,677 | -11,291 | 0.01% | 628,498 |
| 2017-02-09 | 2017-02-07 | 7.458 | 95,968 | +39,516 | 0.02% | 715,703 |
| 2017-02-03 | 2017-02-01 | 7.582 | 56,452 | +11,291 | 0.01% | 428,004 |
| 2017-02-01 | 2017-01-25 | 7.582 | 45,161 | +45,161 | 0.01% | 342,398 |
| 2016-11-01 | 2016-10-28 | 7.971 | 0 | -5,645 | ||
| 2016-08-31 | 2016-08-29 | 7.405 | 5,645 | +5,645 | 0.00% | 41,799 |
| 2016-07-25 | 2016-07-21 | 8.060 | 0 | -5,645 | ||
| 2016-05-18 | 2016-05-16 | 7.424 | 5,645 | +338 | 0.00% | 41,907 |
| 2016-05-06 | 2016-05-04 | 7.970 | 5,307 | +5,307 | 0.00% | 42,298 |
| 2016-04-25 | 2016-04-21 | 8.837 | 0 | -5,307 | ||
| 2016-03-30 | 2016-03-24 | 7.688 | 5,307 | +5,307 | 0.00% | 40,798 |
| 2016-03-11 | 2016-03-09 | 7.254 | 0 | -3,184 | ||
| 2016-03-10 | 2016-03-08 | 7.141 | 3,184 | +3,184 | 0.00% | 22,737 |
| 2016-03-04 | 2016-03-02 | 7.254 | 0 | -5,307 | ||
| 2016-03-01 | 2016-02-26 | 7.009 | 5,307 | +5,307 | 0.00% | 37,198 |
| 2016-02-25 | 2016-02-23 | 7.386 | 0 | -5,307 | ||
| 2016-02-24 | 2016-02-22 | 6.896 | 5,307 | +5,307 | 0.00% | 36,598 |
| 2016-02-23 | 2016-02-19 | 6.915 | 0 | -3,184 | ||
| 2016-02-22 | 2016-02-18 | 6.745 | 3,184 | -7,431 | 0.00% | 21,477 |
| 2016-02-19 | 2016-02-17 | 6.369 | 10,615 | +7,431 | 0.00% | 67,603 |
| 2016-02-18 | 2016-02-16 | 6.576 | 3,184 | +3,184 | 0.00% | 20,938 |
| 2009-08-24 | 2009-08-20 | 15.035 | 0 | -3,491 | ||
| 2009-08-05 | 2009-08-03 | 18.267 | 3,491 | +3,491 | 0.00% | 63,769 |
| 2009-06-22 | 2009-06-18 | 13.201 | 0 | -4,363 | ||
| 2009-06-18 | 2009-06-16 | 12.766 | 4,363 | +4,363 | 0.00% | 55,698 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy