History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 2,030,000 | +0 | 0.20% | 26,816,300 |
| 2025-10-13 | 2025-10-09 | 13.500 | 2,030,000 | +0 | 0.20% | 27,405,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 2,030,000 | +4,000 | 0.20% | 27,100,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 2,026,000 | +4,000 | 0.20% | 27,452,300 |
| 2025-10-08 | 2025-10-03 | 13.500 | 2,022,000 | -6,000 | 0.20% | 27,297,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 2,028,000 | +8,000 | 0.20% | 25,715,040 |
| 2025-10-02 | 2025-09-29 | 12.300 | 2,020,000 | +8,000 | 0.20% | 24,846,000 |
| 2025-09-29 | 2025-09-25 | 12.290 | 2,012,000 | -20,000 | 0.20% | 24,727,480 |
| 2025-09-25 | 2025-09-23 | 12.370 | 2,032,000 | -4,000 | 0.20% | 25,135,840 |
| 2025-09-24 | 2025-09-22 | 11.590 | 2,036,000 | -6,000 | 0.20% | 23,597,240 |
| 2025-09-18 | 2025-09-16 | 11.210 | 2,042,000 | -18,000 | 0.21% | 22,890,820 |
| 2025-09-12 | 2025-09-10 | 10.610 | 2,060,000 | +18,000 | 0.21% | 21,856,600 |
| 2025-09-11 | 2025-09-09 | 10.740 | 2,042,000 | +10,000 | 0.21% | 21,931,080 |
| 2025-09-02 | 2025-08-29 | 11.560 | 2,032,000 | -12,000 | 0.20% | 23,489,920 |
| 2025-08-29 | 2025-08-27 | 10.300 | 2,044,000 | -92,000 | 0.21% | 21,053,200 |
| 2025-08-28 | 2025-08-26 | 9.580 | 2,136,000 | -94,000 | 0.21% | 20,462,880 |
| 2025-08-27 | 2025-08-25 | 8.600 | 2,230,000 | +32,000 | 0.22% | 19,178,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 2,198,000 | -36,000 | 0.22% | 19,716,060 |
| 2025-08-22 | 2025-08-20 | 8.870 | 2,234,000 | +8,000 | 0.22% | 19,815,580 |
| 2025-08-21 | 2025-08-19 | 8.960 | 2,226,000 | +12,000 | 0.22% | 19,944,960 |
| 2025-08-20 | 2025-08-18 | 9.110 | 2,214,000 | -8,000 | 0.22% | 20,169,540 |
| 2025-08-19 | 2025-08-15 | 8.720 | 2,222,000 | +14,000 | 0.22% | 19,375,840 |
| 2025-08-18 | 2025-08-14 | 8.780 | 2,208,000 | -2,000 | 0.22% | 19,386,240 |
| 2025-08-15 | 2025-08-13 | 8.840 | 2,210,000 | -4,000 | 0.22% | 19,536,400 |
| 2025-08-14 | 2025-08-12 | 8.870 | 2,214,000 | -20,000 | 0.22% | 19,638,180 |
| 2025-08-12 | 2025-08-08 | 8.770 | 2,234,000 | +20,000 | 0.22% | 19,592,180 |
| 2025-08-05 | 2025-08-01 | 8.460 | 2,214,000 | +2,000 | 0.22% | 18,730,440 |
| 2025-08-04 | 2025-07-31 | 8.520 | 2,212,000 | -100,000 | 0.22% | 18,846,240 |
| 2025-08-01 | 2025-07-30 | 8.490 | 2,312,000 | -44,000 | 0.23% | 19,628,880 |
| 2025-07-29 | 2025-07-25 | 9.360 | 2,356,000 | +50,000 | 0.24% | 22,052,160 |
| 2025-07-28 | 2025-07-24 | 9.280 | 2,306,000 | +70,000 | 0.23% | 21,399,680 |
| 2025-07-25 | 2025-07-23 | 9.300 | 2,236,000 | -20,000 | 0.22% | 20,794,800 |
| 2025-07-18 | 2025-07-16 | 9.560 | 2,256,000 | -22,000 | 0.23% | 21,567,360 |
| 2025-07-17 | 2025-07-15 | 9.230 | 2,278,000 | -42,000 | 0.23% | 21,025,940 |
| 2025-07-16 | 2025-07-14 | 8.780 | 2,320,000 | -34,000 | 0.23% | 20,369,600 |
| 2025-07-09 | 2025-07-07 | 8.670 | 2,354,000 | -10,000 | 0.24% | 20,409,180 |
| 2025-07-07 | 2025-07-03 | 8.650 | 2,364,000 | -22,000 | 0.24% | 20,448,600 |
| 2025-07-04 | 2025-07-02 | 8.390 | 2,386,000 | -26,000 | 0.24% | 20,018,540 |
| 2025-06-26 | 2025-06-24 | 7.600 | 2,412,000 | +10,000 | 0.24% | 18,331,200 |
| 2025-06-23 | 2025-06-19 | 7.330 | 2,402,000 | +10,000 | 0.24% | 17,606,660 |
| 2025-06-10 | 2025-06-06 | 7.380 | 2,392,000 | +20,000 | 0.24% | 17,652,960 |
| 2025-06-03 | 2025-05-30 | 7.230 | 2,372,000 | +20,000 | 0.24% | 17,149,560 |
| 2025-06-02 | 2025-05-29 | 7.300 | 2,352,000 | +2,000 | 0.24% | 17,169,600 |
| 2025-05-26 | 2025-05-22 | 7.610 | 2,350,000 | +4,000 | 0.24% | 17,883,500 |
| 2025-05-23 | 2025-05-21 | 7.740 | 2,346,000 | +10,000 | 0.24% | 18,158,040 |
| 2025-05-22 | 2025-05-20 | 7.820 | 2,336,000 | +36,000 | 0.23% | 18,267,520 |
| 2025-05-21 | 2025-05-19 | 8.648 | 2,300,000 | +4,000 | 0.23% | 19,891,201 |
| 2025-05-20 | 2025-05-16 | 8.659 | 2,296,000 | +105,755 | 0.23% | 19,880,676 |
| 2025-05-08 | 2025-05-06 | 8.900 | 2,190,245 | -7,631 | 0.23% | 19,493,041 |
| 2025-05-07 | 2025-05-02 | 8.816 | 2,197,876 | -152,631 | 0.23% | 19,376,637 |
| 2025-04-30 | 2025-04-28 | 8.460 | 2,350,507 | -114,472 | 0.25% | 19,884,483 |
| 2025-04-22 | 2025-04-16 | 7.715 | 2,464,979 | +32,434 | 0.26% | 19,018,237 |
| 2025-04-17 | 2025-04-15 | 7.915 | 2,432,545 | +43,881 | 0.26% | 19,252,496 |
| 2025-04-16 | 2025-04-14 | 8.135 | 2,388,664 | +28,618 | 0.25% | 19,431,038 |
| 2025-04-11 | 2025-04-09 | 7.757 | 2,360,046 | +9,539 | 0.25% | 18,307,600 |
| 2025-04-09 | 2025-04-07 | 7.380 | 2,350,507 | -135,459 | 0.25% | 17,346,562 |
| 2025-04-08 | 2025-04-03 | 8.491 | 2,485,966 | +95,394 | 0.26% | 21,108,599 |
| 2025-04-07 | 2025-04-02 | 8.952 | 2,390,572 | -9,540 | 0.25% | 21,401,239 |
| 2025-04-02 | 2025-03-31 | 8.575 | 2,400,112 | -106,841 | 0.25% | 20,580,884 |
| 2025-03-31 | 2025-03-27 | 7.673 | 2,506,953 | -95,394 | 0.26% | 19,236,962 |
| 2025-03-28 | 2025-03-26 | 7.506 | 2,602,347 | +11,448 | 0.27% | 19,532,483 |
| 2025-03-27 | 2025-03-25 | 7.485 | 2,590,899 | +158,354 | 0.27% | 19,392,237 |
| 2025-03-26 | 2025-03-24 | 8.072 | 2,432,545 | +17,170 | 0.26% | 19,634,996 |
| 2025-03-21 | 2025-03-19 | 7.789 | 2,415,375 | +1,908 | 0.25% | 18,812,764 |
| 2025-03-18 | 2025-03-14 | 7.862 | 2,413,467 | +22,895 | 0.25% | 18,975,003 |
| 2025-03-14 | 2025-03-12 | 7.936 | 2,390,572 | +9,539 | 0.25% | 18,970,419 |
| 2025-03-13 | 2025-03-11 | 8.124 | 2,381,033 | +59,145 | 0.25% | 19,344,002 |
| 2025-03-11 | 2025-03-07 | 8.523 | 2,321,888 | -103,026 | 0.24% | 19,788,416 |
| 2025-03-10 | 2025-03-06 | 8.344 | 2,424,914 | -47,697 | 0.26% | 20,234,321 |
| 2025-03-06 | 2025-03-04 | 7.925 | 2,472,611 | +3,816 | 0.26% | 19,595,521 |
| 2025-03-05 | 2025-03-03 | 7.946 | 2,468,795 | +38,157 | 0.26% | 19,617,039 |
| 2025-03-04 | 2025-02-28 | 7.736 | 2,430,638 | +76,316 | 0.26% | 18,804,243 |
| 2025-03-03 | 2025-02-27 | 8.428 | 2,354,322 | +53,420 | 0.25% | 19,842,716 |
| 2025-02-28 | 2025-02-26 | 8.491 | 2,300,902 | -267,103 | 0.24% | 19,537,202 |
| 2025-02-27 | 2025-02-25 | 8.386 | 2,568,005 | +47,697 | 0.27% | 21,536,001 |
| 2025-02-26 | 2025-02-24 | 9.330 | 2,520,308 | -13,355 | 0.27% | 23,513,801 |
| 2025-02-19 | 2025-02-17 | 8.491 | 2,533,663 | -45,789 | 0.27% | 21,513,600 |
| 2025-02-18 | 2025-02-14 | 8.533 | 2,579,452 | -9,540 | 0.27% | 22,010,559 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,588,992 | +61,053 | 0.27% | 21,359,184 |
| 2025-02-13 | 2025-02-11 | 8.177 | 2,527,939 | +15,263 | 0.27% | 20,669,997 |
| 2025-02-12 | 2025-02-10 | 8.428 | 2,512,676 | +24,802 | 0.26% | 21,177,357 |
| 2025-02-11 | 2025-02-07 | 8.460 | 2,487,874 | +110,657 | 0.26% | 21,046,561 |
| 2025-02-10 | 2025-02-06 | 8.910 | 2,377,217 | -156,446 | 0.25% | 21,182,000 |
| 2025-02-05 | 2025-02-03 | 8.302 | 2,533,663 | -9,539 | 0.27% | 21,035,520 |
| 2025-02-04 | 2025-01-28 | 8.040 | 2,543,202 | +9,539 | 0.27% | 20,448,217 |
| 2025-01-23 | 2025-01-21 | 8.124 | 2,533,663 | -66,776 | 0.27% | 20,584,000 |
| 2025-01-21 | 2025-01-17 | 7.642 | 2,600,439 | -30,526 | 0.27% | 19,872,542 |
| 2025-01-20 | 2025-01-16 | 7.422 | 2,630,965 | -103,025 | 0.28% | 19,526,641 |
| 2025-01-16 | 2025-01-14 | 7.128 | 2,733,990 | -209,867 | 0.29% | 19,488,798 |
| 2025-01-15 | 2025-01-13 | 6.814 | 2,943,857 | +36,250 | 0.31% | 20,059,000 |
| 2025-01-14 | 2025-01-10 | 7.128 | 2,907,607 | -76,315 | 0.31% | 20,726,398 |
| 2025-01-13 | 2025-01-09 | 7.181 | 2,983,922 | -41,974 | 0.31% | 21,426,797 |
| 2025-01-10 | 2025-01-08 | 7.202 | 3,025,896 | +72,500 | 0.32% | 21,791,642 |
| 2025-01-08 | 2025-01-06 | 7.328 | 2,953,396 | -19,079 | 0.31% | 21,641,037 |
| 2025-01-07 | 2025-01-03 | 7.390 | 2,972,475 | -59,144 | 0.31% | 21,967,799 |
| 2025-01-02 | 2024-12-27 | 7.632 | 3,031,619 | +53,420 | 0.32% | 23,135,837 |
| 2024-12-30 | 2024-12-24 | 7.485 | 2,978,199 | -45,789 | 0.31% | 22,291,082 |
| 2024-12-20 | 2024-12-18 | 7.485 | 3,023,988 | -30,526 | 0.32% | 22,633,801 |
| 2024-12-19 | 2024-12-17 | 7.086 | 3,054,514 | +9,539 | 0.32% | 21,645,520 |
| 2024-12-18 | 2024-12-16 | 7.191 | 3,044,975 | +22,895 | 0.32% | 21,897,123 |
| 2024-12-17 | 2024-12-13 | 7.244 | 3,022,080 | +30,526 | 0.32% | 21,890,880 |
| 2024-12-16 | 2024-12-12 | 7.086 | 2,991,554 | +19,079 | 0.31% | 21,199,360 |
| 2024-12-13 | 2024-12-11 | 6.845 | 2,972,475 | +11,447 | 0.31% | 20,347,479 |
| 2024-12-12 | 2024-12-10 | 7.013 | 2,961,028 | +20,987 | 0.31% | 20,765,761 |
| 2024-12-11 | 2024-12-09 | 7.107 | 2,940,041 | -55,329 | 0.31% | 20,895,958 |
| 2024-12-06 | 2024-12-04 | 7.181 | 2,995,370 | -43,881 | 0.32% | 21,509,002 |
| 2024-11-29 | 2024-11-27 | 7.065 | 3,039,251 | -7,631 | 0.32% | 21,473,641 |
| 2024-11-28 | 2024-11-26 | 6.824 | 3,046,882 | -19,079 | 0.32% | 20,792,937 |
| 2024-11-27 | 2024-11-25 | 7.118 | 3,065,961 | -9,540 | 0.32% | 21,823,058 |
| 2024-11-25 | 2024-11-21 | 7.317 | 3,075,501 | -17,171 | 0.32% | 22,503,523 |
| 2024-11-22 | 2024-11-20 | 6.982 | 3,092,672 | +7,632 | 0.33% | 21,591,723 |
| 2024-11-21 | 2024-11-19 | 6.856 | 3,085,040 | +28,618 | 0.32% | 21,150,360 |
| 2024-11-20 | 2024-11-18 | 6.552 | 3,056,422 | +45,789 | 0.32% | 20,025,001 |
| 2024-11-15 | 2024-11-13 | 6.887 | 3,010,633 | +47,697 | 0.32% | 20,734,922 |
| 2024-11-14 | 2024-11-12 | 7.024 | 2,962,936 | -55,328 | 0.31% | 20,810,202 |
| 2024-11-13 | 2024-11-11 | 6.740 | 3,018,264 | +19,079 | 0.32% | 20,344,518 |
| 2024-11-12 | 2024-11-08 | 6.510 | 2,999,185 | -3,816 | 0.32% | 19,524,237 |
| 2024-11-11 | 2024-11-07 | 6.395 | 3,003,001 | -15,263 | 0.32% | 19,202,799 |
| 2024-11-07 | 2024-11-05 | 6.457 | 3,018,264 | -11,448 | 0.32% | 19,490,238 |
| 2024-11-01 | 2024-10-30 | 6.070 | 3,029,712 | +9,540 | 0.32% | 18,389,043 |
| 2024-10-31 | 2024-10-29 | 6.143 | 3,020,172 | -5,724 | 0.32% | 18,552,759 |
| 2024-10-29 | 2024-10-25 | 5.818 | 3,025,896 | +11,448 | 0.32% | 17,604,601 |
| 2024-10-28 | 2024-10-24 | 5.724 | 3,014,448 | +11,447 | 0.32% | 17,253,597 |
| 2024-10-25 | 2024-10-23 | 5.933 | 3,003,001 | +43,881 | 0.32% | 17,817,679 |
| 2024-10-23 | 2024-10-21 | 6.353 | 2,959,120 | +1,908 | 0.31% | 18,798,120 |
| 2024-10-21 | 2024-10-17 | 6.237 | 2,957,212 | -38,158 | 0.31% | 18,444,999 |
| 2024-10-17 | 2024-10-15 | 6.132 | 2,995,370 | +24,803 | 0.32% | 18,369,002 |
| 2024-10-16 | 2024-10-14 | 6.478 | 2,970,567 | -24,803 | 0.31% | 19,244,518 |
| 2024-10-15 | 2024-10-10 | 6.552 | 2,995,370 | -3,815 | 0.32% | 19,625,002 |
| 2024-10-14 | 2024-10-09 | 6.300 | 2,999,185 | -133,552 | 0.32% | 18,895,437 |
| 2024-10-09 | 2024-10-07 | 6.583 | 3,132,737 | +1,908 | 0.33% | 20,623,520 |
| 2024-10-08 | 2024-10-04 | 6.457 | 3,130,829 | +206,051 | 0.33% | 20,217,119 |
| 2024-10-07 | 2024-10-03 | 6.132 | 2,924,778 | +368,220 | 0.31% | 17,936,099 |
| 2024-10-04 | 2024-10-02 | 6.552 | 2,556,558 | +3,816 | 0.27% | 16,750,003 |
| 2024-10-03 | 2024-09-30 | 6.740 | 2,552,742 | +1,908 | 0.27% | 17,206,681 |
| 2024-10-02 | 2024-09-27 | 6.206 | 2,550,834 | +1,908 | 0.27% | 15,830,080 |
| 2024-09-19 | 2024-09-16 | 5.724 | 2,548,926 | +36,250 | 0.27% | 14,589,120 |
| 2024-09-17 | 2024-09-13 | 5.629 | 2,512,676 | +28,618 | 0.26% | 14,144,578 |
| 2024-09-13 | 2024-09-11 | 5.399 | 2,484,058 | +436,904 | 0.26% | 13,410,599 |
| 2024-09-11 | 2024-09-09 | 5.346 | 2,047,154 | +19,079 | 0.22% | 10,944,600 |
| 2024-09-10 | 2024-09-05 | 5.346 | 2,028,075 | -1,908 | 0.21% | 10,842,599 |
| 2024-09-09 | 2024-09-04 | 5.462 | 2,029,983 | -1,908 | 0.21% | 11,086,880 |
| 2024-09-05 | 2024-09-03 | 5.493 | 2,031,891 | +9,539 | 0.21% | 11,161,200 |
| 2024-09-03 | 2024-08-30 | 5.954 | 2,022,352 | +7,632 | 0.21% | 12,041,603 |
| 2024-09-02 | 2024-08-29 | 5.881 | 2,014,720 | +68,684 | 0.21% | 11,848,320 |
| 2024-08-30 | 2024-08-28 | 6.416 | 1,946,036 | -95,394 | 0.20% | 12,484,798 |
| 2024-08-29 | 2024-08-27 | 6.615 | 2,041,430 | +28,618 | 0.21% | 13,503,398 |
| 2024-08-27 | 2024-08-23 | 6.814 | 2,012,812 | -30,526 | 0.21% | 13,714,999 |
| 2024-08-21 | 2024-08-19 | 6.919 | 2,043,338 | -135,460 | 0.22% | 14,137,199 |
| 2024-08-20 | 2024-08-16 | 7.118 | 2,178,798 | +49,605 | 0.23% | 15,508,363 |
| 2024-08-19 | 2024-08-15 | 6.971 | 2,129,193 | +85,855 | 0.22% | 14,842,802 |
| 2024-08-13 | 2024-08-09 | 6.950 | 2,043,338 | -85,855 | 0.22% | 14,201,459 |
| 2024-08-12 | 2024-08-08 | 6.583 | 2,129,193 | +7,632 | 0.22% | 14,016,962 |
| 2024-08-09 | 2024-08-07 | 6.552 | 2,121,561 | -26,711 | 0.22% | 13,899,999 |
| 2024-08-08 | 2024-08-06 | 6.111 | 2,148,272 | +89,671 | 0.23% | 13,129,163 |
| 2024-08-07 | 2024-08-05 | 6.049 | 2,058,601 | -30,526 | 0.22% | 12,451,659 |
| 2024-08-05 | 2024-08-01 | 6.699 | 2,089,127 | -9,540 | 0.22% | 13,994,098 |
| 2024-08-02 | 2024-07-31 | 6.657 | 2,098,667 | +38,158 | 0.22% | 13,970,002 |
| 2024-08-01 | 2024-07-30 | 6.562 | 2,060,509 | -38,158 | 0.22% | 13,521,599 |
| 2024-07-31 | 2024-07-29 | 6.720 | 2,098,667 | +15,263 | 0.22% | 14,102,002 |
| 2024-07-29 | 2024-07-25 | 6.416 | 2,083,404 | -85,854 | 0.22% | 13,366,082 |
| 2024-07-26 | 2024-07-24 | 6.520 | 2,169,258 | -24,803 | 0.23% | 14,144,279 |
| 2024-07-25 | 2024-07-23 | 6.164 | 2,194,061 | -3,815 | 0.23% | 13,524,002 |
| 2024-07-23 | 2024-07-19 | 6.237 | 2,197,876 | -76,316 | 0.23% | 13,708,798 |
| 2024-07-19 | 2024-07-17 | 6.353 | 2,274,192 | +28,619 | 0.24% | 14,447,043 |
| 2024-07-17 | 2024-07-15 | 6.761 | 2,245,573 | -19,079 | 0.24% | 15,183,298 |
| 2024-07-15 | 2024-07-11 | 6.845 | 2,264,652 | +17,171 | 0.24% | 15,502,219 |
| 2024-07-12 | 2024-07-10 | 6.594 | 2,247,481 | +28,618 | 0.24% | 14,819,239 |
| 2024-07-11 | 2024-07-09 | 6.678 | 2,218,863 | +66,776 | 0.23% | 14,816,620 |
| 2024-07-10 | 2024-07-08 | 6.657 | 2,152,087 | -32,434 | 0.23% | 14,325,598 |
| 2024-07-09 | 2024-07-05 | 6.730 | 2,184,521 | +57,236 | 0.23% | 14,701,799 |
| 2024-07-08 | 2024-07-04 | 6.699 | 2,127,285 | +13,355 | 0.22% | 14,249,701 |
| 2024-07-05 | 2024-07-03 | 6.887 | 2,113,930 | +3,816 | 0.22% | 14,559,122 |
| 2024-07-03 | 2024-06-28 | 7.170 | 2,110,114 | -13,355 | 0.22% | 15,130,080 |
| 2024-07-02 | 2024-06-27 | 6.709 | 2,123,469 | -89,670 | 0.22% | 14,246,399 |
| 2024-06-27 | 2024-06-25 | 6.898 | 2,213,139 | -28,619 | 0.23% | 15,265,597 |
| 2024-06-24 | 2024-06-20 | 7.055 | 2,241,758 | -1,907 | 0.24% | 15,815,503 |
| 2024-06-19 | 2024-06-17 | 7.191 | 2,243,665 | +22,894 | 0.24% | 16,134,717 |
| 2024-06-18 | 2024-06-14 | 7.390 | 2,220,771 | +51,513 | 0.23% | 16,412,401 |
| 2024-06-14 | 2024-06-12 | 7.191 | 2,169,258 | +1,908 | 0.23% | 15,599,639 |
| 2024-06-13 | 2024-06-11 | 6.950 | 2,167,350 | -19,079 | 0.23% | 15,063,358 |
| 2024-06-12 | 2024-06-07 | 6.835 | 2,186,429 | +47,697 | 0.23% | 14,943,839 |
| 2024-06-07 | 2024-06-05 | 7.254 | 2,138,732 | -28,618 | 0.23% | 15,514,639 |
| 2024-06-06 | 2024-06-04 | 7.621 | 2,167,350 | +104,933 | 0.23% | 16,517,438 |
| 2024-06-05 | 2024-06-03 | 7.569 | 2,062,417 | +9,539 | 0.22% | 15,609,640 |
| 2024-06-04 | 2024-05-31 | 7.694 | 2,052,878 | -72,499 | 0.22% | 15,795,683 |
| 2024-05-31 | 2024-05-29 | 7.590 | 2,125,377 | -57,236 | 0.22% | 16,130,720 |
| 2024-05-29 | 2024-05-27 | 7.726 | 2,182,613 | +76,315 | 0.23% | 16,862,557 |
| 2024-05-28 | 2024-05-24 | 7.548 | 2,106,298 | +19,079 | 0.22% | 15,897,599 |
| 2024-05-27 | 2024-05-23 | 7.328 | 2,087,219 | +9,539 | 0.22% | 15,294,117 |
| 2024-05-23 | 2024-05-21 | 7.558 | 2,077,680 | -165,985 | 0.22% | 15,703,380 |
| 2024-05-22 | 2024-05-20 | 7.852 | 2,243,665 | +143,090 | 0.24% | 17,616,476 |
| 2024-05-21 | 2024-05-17 | 8.198 | 2,100,575 | +5,724 | 0.22% | 17,221,436 |
| 2024-05-20 | 2024-05-16 | 8.427 | 2,094,851 | +77,896 | 0.22% | 17,653,478 |
| 2024-05-16 | 2024-05-13 | 8.111 | 2,016,955 | -34,901 | 0.22% | 16,360,202 |
| 2024-05-14 | 2024-05-10 | 7.382 | 2,051,856 | +29,390 | 0.22% | 15,146,516 |
| 2024-05-13 | 2024-05-09 | 7.338 | 2,022,466 | +80,826 | 0.22% | 14,841,483 |
| 2024-05-09 | 2024-05-07 | 7.360 | 1,941,640 | +9,184 | 0.21% | 14,290,637 |
| 2024-05-06 | 2024-05-02 | 6.903 | 1,932,456 | +9,185 | 0.21% | 13,339,362 |
| 2024-05-02 | 2024-04-29 | 6.870 | 1,923,271 | +3,674 | 0.21% | 13,213,140 |
| 2024-04-30 | 2024-04-26 | 7.077 | 1,919,597 | +211,247 | 0.21% | 13,584,999 |
| 2024-04-25 | 2024-04-23 | 6.805 | 1,708,350 | +1,837 | 0.19% | 11,625,003 |
| 2024-04-24 | 2024-04-22 | 6.859 | 1,706,513 | +11,022 | 0.19% | 11,705,402 |
| 2024-04-23 | 2024-04-19 | 6.903 | 1,695,491 | -134,096 | 0.19% | 11,703,639 |
| 2024-04-22 | 2024-04-18 | 6.968 | 1,829,587 | +45,923 | 0.20% | 12,748,798 |
| 2024-04-19 | 2024-04-17 | 7.066 | 1,783,664 | +84,499 | 0.20% | 12,603,580 |
| 2024-04-15 | 2024-04-11 | 6.794 | 1,699,165 | +5,511 | 0.19% | 11,544,000 |
| 2024-04-12 | 2024-04-10 | 6.446 | 1,693,654 | -183,694 | 0.19% | 10,916,479 |
| 2024-04-08 | 2024-04-03 | 6.304 | 1,877,348 | +12,859 | 0.21% | 11,834,762 |
| 2024-03-28 | 2024-03-26 | 6.130 | 1,864,489 | -27,554 | 0.20% | 11,428,899 |
| 2024-03-26 | 2024-03-22 | 6.402 | 1,892,043 | +5,511 | 0.21% | 12,112,799 |
| 2024-03-22 | 2024-03-20 | 6.522 | 1,886,532 | -16,533 | 0.21% | 12,303,458 |
| 2024-03-20 | 2024-03-18 | 5.890 | 1,903,065 | -27,554 | 0.21% | 11,209,521 |
| 2024-03-19 | 2024-03-15 | 5.879 | 1,930,619 | -495,972 | 0.21% | 11,350,801 |
| 2024-03-15 | 2024-03-13 | 5.956 | 2,426,591 | +23,880 | 0.27% | 14,451,739 |
| 2024-03-14 | 2024-03-12 | 5.868 | 2,402,711 | +47,760 | 0.26% | 14,100,239 |
| 2024-03-13 | 2024-03-11 | 6.097 | 2,354,951 | -67,966 | 0.26% | 14,358,401 |
| 2024-03-11 | 2024-03-07 | 5.923 | 2,422,917 | -47,761 | 0.26% | 14,350,718 |
| 2024-03-08 | 2024-03-06 | 5.825 | 2,470,678 | -9,184 | 0.27% | 14,391,502 |
| 2024-03-06 | 2024-03-04 | 5.542 | 2,479,862 | +139,607 | 0.27% | 13,742,998 |
| 2024-03-05 | 2024-03-01 | 5.531 | 2,340,255 | -53,271 | 0.26% | 12,943,838 |
| 2024-03-04 | 2024-02-29 | 5.346 | 2,393,526 | -606,189 | 0.26% | 12,795,458 |
| 2024-02-27 | 2024-02-23 | 5.008 | 2,999,715 | +33,065 | 0.33% | 15,023,600 |
| 2024-02-21 | 2024-02-19 | 4.518 | 2,966,650 | +9,185 | 0.32% | 13,404,499 |
| 2024-02-14 | 2024-02-07 | 4.518 | 2,957,465 | -73,478 | 0.32% | 13,362,998 |
| 2024-02-07 | 2024-02-05 | 4.322 | 3,030,943 | +191,041 | 0.33% | 13,101,000 |
| 2024-02-06 | 2024-02-02 | 4.551 | 2,839,902 | +60,619 | 0.31% | 12,924,562 |
| 2024-02-05 | 2024-02-01 | 4.703 | 2,779,283 | +113,890 | 0.30% | 13,072,321 |
| 2024-02-02 | 2024-01-31 | 4.605 | 2,665,393 | +51,434 | 0.29% | 12,275,461 |
| 2024-02-01 | 2024-01-30 | 4.573 | 2,613,959 | -23,880 | 0.29% | 11,953,202 |
| 2024-01-30 | 2024-01-26 | 4.475 | 2,637,839 | -7,348 | 0.29% | 11,803,921 |
| 2024-01-29 | 2024-01-25 | 4.377 | 2,645,187 | -14,695 | 0.29% | 11,577,602 |
| 2024-01-26 | 2024-01-24 | 4.312 | 2,659,882 | +7,348 | 0.29% | 11,468,160 |
| 2024-01-25 | 2024-01-23 | 4.159 | 2,652,534 | +11,021 | 0.29% | 11,032,159 |
| 2024-01-24 | 2024-01-22 | 4.072 | 2,641,513 | +14,696 | 0.29% | 10,756,241 |
| 2024-01-22 | 2024-01-18 | 4.116 | 2,626,817 | +90,010 | 0.29% | 10,810,799 |
| 2024-01-19 | 2024-01-17 | 4.203 | 2,536,807 | -20,207 | 0.28% | 10,661,319 |
| 2024-01-18 | 2024-01-16 | 4.312 | 2,557,014 | +64,293 | 0.28% | 11,024,642 |
| 2024-01-17 | 2024-01-15 | 4.268 | 2,492,721 | +141,444 | 0.27% | 10,638,880 |
| 2024-01-12 | 2024-01-10 | 4.116 | 2,351,277 | +137,770 | 0.26% | 9,676,800 |
| 2024-01-11 | 2024-01-09 | 4.235 | 2,213,507 | +64,293 | 0.24% | 9,374,901 |
| 2024-01-10 | 2024-01-08 | 4.410 | 2,149,214 | -34,902 | 0.23% | 9,477,000 |
| 2024-01-09 | 2024-01-05 | 4.322 | 2,184,116 | +29,391 | 0.24% | 9,440,661 |
| 2024-01-08 | 2024-01-04 | 4.322 | 2,154,725 | +20,206 | 0.24% | 9,313,621 |
| 2024-01-05 | 2024-01-03 | 4.268 | 2,134,519 | +3,674 | 0.23% | 9,110,082 |
| 2024-01-04 | 2024-01-02 | 4.224 | 2,130,845 | +29,391 | 0.23% | 9,001,601 |
| 2023-12-29 | 2023-12-27 | 4.083 | 2,101,454 | -16,532 | 0.23% | 8,580,001 |
| 2023-12-22 | 2023-12-20 | 4.061 | 2,117,986 | -27,554 | 0.23% | 8,601,379 |
| 2023-12-21 | 2023-12-19 | 3.898 | 2,145,540 | -27,554 | 0.23% | 8,362,879 |
| 2023-12-18 | 2023-12-14 | 3.854 | 2,173,094 | -82,662 | 0.24% | 8,375,639 |
| 2023-12-15 | 2023-12-13 | 3.898 | 2,255,756 | -3,674 | 0.25% | 8,792,479 |
| 2023-12-14 | 2023-12-12 | 3.996 | 2,259,430 | +31,228 | 0.25% | 9,028,199 |
| 2023-12-13 | 2023-12-11 | 3.506 | 2,228,202 | -16,533 | 0.24% | 7,811,719 |
| 2023-12-07 | 2023-12-05 | 3.691 | 2,244,735 | +33,065 | 0.25% | 8,285,161 |
| 2023-12-06 | 2023-12-04 | 3.724 | 2,211,670 | -25,717 | 0.24% | 8,235,361 |
| 2023-12-04 | 2023-11-30 | 3.397 | 2,237,387 | +42,250 | 0.24% | 7,600,320 |
| 2023-12-01 | 2023-11-29 | 3.462 | 2,195,137 | +3,673 | 0.24% | 7,600,199 |
| 2023-11-30 | 2023-11-28 | 3.484 | 2,191,464 | -73,477 | 0.24% | 7,635,202 |
| 2023-11-28 | 2023-11-24 | 3.103 | 2,264,941 | -27,554 | 0.25% | 7,028,100 |
| 2023-11-23 | 2023-11-21 | 2.994 | 2,292,495 | +9,185 | 0.25% | 6,864,000 |
| 2023-11-21 | 2023-11-17 | 3.081 | 2,283,310 | +36,738 | 0.25% | 7,035,379 |
| 2023-11-17 | 2023-11-15 | 3.179 | 2,246,572 | -9,184 | 0.25% | 7,142,321 |
| 2023-11-10 | 2023-11-08 | 3.125 | 2,255,756 | +75,314 | 0.25% | 7,048,719 |
| 2023-11-08 | 2023-11-06 | 3.201 | 2,180,442 | +18,369 | 0.24% | 6,979,560 |
| 2023-11-07 | 2023-11-03 | 3.179 | 2,162,073 | -9,184 | 0.24% | 6,873,681 |
| 2023-11-01 | 2023-10-30 | 3.201 | 2,171,257 | +337,996 | 0.24% | 6,950,159 |
| 2023-10-27 | 2023-10-25 | 3.038 | 1,833,261 | +47,760 | 0.20% | 5,568,839 |
| 2023-10-25 | 2023-10-20 | 3.059 | 1,785,501 | -27,554 | 0.20% | 5,462,640 |
| 2023-10-24 | 2023-10-19 | 3.059 | 1,813,055 | +42,250 | 0.20% | 5,546,940 |
| 2023-10-19 | 2023-10-17 | 3.179 | 1,770,805 | +1,837 | 0.19% | 5,629,759 |
| 2023-10-18 | 2023-10-16 | 3.125 | 1,768,968 | -18,370 | 0.19% | 5,527,618 |
| 2023-10-17 | 2023-10-13 | 3.125 | 1,787,338 | -27,554 | 0.20% | 5,585,020 |
| 2023-10-16 | 2023-10-12 | 3.179 | 1,814,892 | -9,185 | 0.20% | 5,769,920 |
| 2023-10-13 | 2023-10-11 | 3.125 | 1,824,077 | -9,184 | 0.20% | 5,699,821 |
| 2023-10-12 | 2023-10-10 | 3.081 | 1,833,261 | -49,597 | 0.20% | 5,648,679 |
| 2023-10-11 | 2023-10-09 | 3.103 | 1,882,858 | -7,348 | 0.21% | 5,842,499 |
| 2023-10-09 | 2023-10-05 | 3.103 | 1,890,206 | -5,511 | 0.21% | 5,865,299 |
| 2023-10-05 | 2023-10-03 | 3.125 | 1,895,717 | -7,348 | 0.21% | 5,923,680 |
| 2023-10-03 | 2023-09-28 | 3.136 | 1,903,065 | +7,348 | 0.21% | 5,967,361 |
| 2023-09-28 | 2023-09-26 | 3.234 | 1,895,717 | -27,554 | 0.21% | 6,130,080 |
| 2023-09-27 | 2023-09-25 | 3.212 | 1,923,271 | -18,369 | 0.21% | 6,177,300 |
| 2023-09-26 | 2023-09-22 | 3.245 | 1,941,640 | +36,738 | 0.21% | 6,299,719 |
| 2023-09-25 | 2023-09-21 | 3.223 | 1,904,902 | +73,478 | 0.21% | 6,139,041 |
| 2023-09-19 | 2023-09-15 | 3.310 | 1,831,424 | +11,021 | 0.20% | 6,061,759 |
| 2023-09-15 | 2023-09-13 | 3.277 | 1,820,403 | +36,739 | 0.20% | 5,965,821 |
| 2023-09-14 | 2023-09-12 | 3.343 | 1,783,664 | -5,511 | 0.20% | 5,961,940 |
| 2023-09-12 | 2023-09-07 | 3.408 | 1,789,175 | -27,554 | 0.20% | 6,097,241 |
| 2023-09-11 | 2023-09-06 | 3.441 | 1,816,729 | +9,185 | 0.20% | 6,250,481 |
| 2023-09-06 | 2023-09-04 | 3.636 | 1,807,544 | +18,369 | 0.20% | 6,573,120 |
| 2023-09-04 | 2023-08-30 | 3.539 | 1,789,175 | -25,717 | 0.20% | 6,331,001 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,814,892 | +34,902 | 0.20% | 6,263,920 |
| 2023-08-29 | 2023-08-25 | 3.157 | 1,779,990 | +18,369 | 0.19% | 5,620,200 |
| 2023-08-25 | 2023-08-23 | 3.179 | 1,761,621 | +9,185 | 0.19% | 5,600,561 |
| 2023-08-24 | 2023-08-22 | 3.266 | 1,752,436 | -9,185 | 0.19% | 5,724,000 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,761,621 | +9,185 | 0.19% | 5,830,721 |
| 2023-08-21 | 2023-08-17 | 3.419 | 1,752,436 | +33,065 | 0.19% | 5,991,120 |
| 2023-08-18 | 2023-08-16 | 3.430 | 1,719,371 | -47,761 | 0.19% | 5,896,799 |
| 2023-08-15 | 2023-08-11 | 3.223 | 1,767,132 | -40,412 | 0.19% | 5,695,041 |
| 2023-08-10 | 2023-08-08 | 3.201 | 1,807,544 | -14,696 | 0.20% | 5,785,920 |
| 2023-08-09 | 2023-08-07 | 3.234 | 1,822,240 | -23,880 | 0.20% | 5,892,481 |
| 2023-08-04 | 2023-08-02 | 3.255 | 1,846,120 | -90,010 | 0.20% | 6,009,901 |
| 2023-08-03 | 2023-08-01 | 3.310 | 1,936,130 | -119,400 | 0.21% | 6,408,321 |
| 2023-08-02 | 2023-07-31 | 3.299 | 2,055,530 | +9,184 | 0.22% | 6,781,139 |
| 2023-08-01 | 2023-07-28 | 3.310 | 2,046,346 | -9,184 | 0.22% | 6,773,121 |
| 2023-07-27 | 2023-07-25 | 3.386 | 2,055,530 | +27,554 | 0.22% | 6,960,179 |
| 2023-07-26 | 2023-07-24 | 3.288 | 2,027,976 | -119,401 | 0.22% | 6,668,159 |
| 2023-07-21 | 2023-07-19 | 3.484 | 2,147,377 | -91,847 | 0.23% | 7,481,600 |
| 2023-07-20 | 2023-07-18 | 3.560 | 2,239,224 | -16,532 | 0.24% | 7,972,260 |
| 2023-07-18 | 2023-07-13 | 3.517 | 2,255,756 | +27,554 | 0.25% | 7,932,879 |
| 2023-07-10 | 2023-07-06 | 3.593 | 2,228,202 | +9,184 | 0.24% | 8,005,799 |
| 2023-07-07 | 2023-07-05 | 3.626 | 2,219,018 | -11,021 | 0.24% | 8,045,282 |
| 2023-07-05 | 2023-07-03 | 3.571 | 2,230,039 | -7,348 | 0.24% | 7,963,839 |
| 2023-06-27 | 2023-06-23 | 3.539 | 2,237,387 | +18,369 | 0.24% | 7,917,000 |
| 2023-06-23 | 2023-06-20 | 3.778 | 2,219,018 | -5,510 | 0.24% | 8,383,522 |
| 2023-06-15 | 2023-06-13 | 3.506 | 2,224,528 | +499,646 | 0.24% | 7,798,839 |
| 2023-06-07 | 2023-06-05 | 3.419 | 1,724,882 | +18,369 | 0.19% | 5,896,920 |
| 2023-06-06 | 2023-06-02 | 3.528 | 1,706,513 | +112,053 | 0.19% | 6,019,921 |
| 2023-06-02 | 2023-05-31 | 3.473 | 1,594,460 | -132,259 | 0.17% | 5,537,841 |
| 2023-06-01 | 2023-05-30 | 3.430 | 1,726,719 | -91,847 | 0.19% | 5,922,000 |
| 2023-05-24 | 2023-05-22 | 3.539 | 1,818,566 | -18,369 | 0.20% | 6,435,001 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,836,935 | +117,687 | 0.20% | 7,778,333 |
| 2023-05-17 | 2023-05-15 | 4.106 | 1,719,248 | +17,192 | 0.20% | 7,059,998 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,702,056 | -6,877 | 0.20% | 7,187,400 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,708,933 | -5,158 | 0.20% | 7,017,640 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,714,091 | -24,069 | 0.20% | 7,018,881 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,738,160 | +108,312 | 0.20% | 7,137,659 |
| 2023-05-02 | 2023-04-27 | 3.990 | 1,629,848 | -25,788 | 0.19% | 6,503,282 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,655,636 | +25,788 | 0.19% | 6,509,879 |
| 2023-04-19 | 2023-04-17 | 4.025 | 1,629,848 | +55,016 | 0.19% | 6,560,162 |
| 2023-04-12 | 2023-04-06 | 3.897 | 1,574,832 | +27,508 | 0.18% | 6,137,202 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,547,324 | -8,596 | 0.18% | 5,994,002 |
| 2023-04-06 | 2023-04-03 | 3.932 | 1,555,920 | -48,139 | 0.18% | 6,117,801 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,604,059 | -84,243 | 0.19% | 6,381,721 |
| 2023-03-31 | 2023-03-29 | 3.734 | 1,688,302 | -42,981 | 0.20% | 6,304,440 |
| 2023-03-30 | 2023-03-28 | 3.641 | 1,731,283 | +6,877 | 0.20% | 6,303,819 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,724,406 | +154,732 | 0.20% | 6,218,599 |
| 2023-03-20 | 2023-03-16 | 3.432 | 1,569,674 | -42,981 | 0.18% | 5,386,701 |
| 2023-03-17 | 2023-03-15 | 3.432 | 1,612,655 | +25,789 | 0.19% | 5,534,200 |
| 2023-03-16 | 2023-03-14 | 3.432 | 1,586,866 | -25,789 | 0.19% | 5,445,699 |
| 2023-03-15 | 2023-03-13 | 3.408 | 1,612,655 | +128,944 | 0.19% | 5,496,680 |
| 2023-03-08 | 2023-03-06 | 3.420 | 1,483,711 | -17,193 | 0.17% | 5,074,439 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,500,904 | -25,789 | 0.18% | 5,028,480 |
| 2023-03-02 | 2023-02-28 | 3.234 | 1,526,693 | -171,924 | 0.18% | 4,937,281 |
| 2023-03-01 | 2023-02-27 | 3.339 | 1,698,617 | +8,596 | 0.20% | 5,671,118 |
| 2023-02-28 | 2023-02-24 | 3.374 | 1,690,021 | +92,839 | 0.20% | 5,701,399 |
| 2023-02-27 | 2023-02-23 | 3.397 | 1,597,182 | +3,439 | 0.19% | 5,425,361 |
| 2023-02-09 | 2023-02-07 | 3.455 | 1,593,743 | -8,597 | 0.19% | 5,506,379 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,602,340 | +70,490 | 0.19% | 5,573,362 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,531,850 | +8,596 | 0.18% | 5,149,979 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,523,254 | +34,385 | 0.18% | 5,138,800 |
| 2023-01-26 | 2023-01-19 | 3.176 | 1,488,869 | +12,035 | 0.17% | 4,728,360 |
| 2023-01-20 | 2023-01-18 | 3.199 | 1,476,834 | +8,596 | 0.17% | 4,724,499 |
| 2023-01-18 | 2023-01-16 | 3.222 | 1,468,238 | +8,596 | 0.17% | 4,731,159 |
| 2023-01-17 | 2023-01-13 | 3.257 | 1,459,642 | +5,158 | 0.17% | 4,754,400 |
| 2023-01-13 | 2023-01-11 | 3.257 | 1,454,484 | +6,877 | 0.17% | 4,737,599 |
| 2023-01-06 | 2023-01-04 | 3.199 | 1,447,607 | +5,158 | 0.17% | 4,630,999 |
| 2023-01-05 | 2023-01-03 | 3.106 | 1,442,449 | +13,754 | 0.17% | 4,480,259 |
| 2022-12-30 | 2022-12-28 | 2.978 | 1,428,695 | -17,193 | 0.17% | 4,254,719 |
| 2022-12-22 | 2022-12-20 | 2.897 | 1,445,888 | -18,912 | 0.17% | 4,188,180 |
| 2022-12-16 | 2022-12-14 | 3.118 | 1,464,800 | -5,157 | 0.17% | 4,566,721 |
| 2022-12-15 | 2022-12-13 | 3.036 | 1,469,957 | -8,597 | 0.17% | 4,463,099 |
| 2022-12-14 | 2022-12-12 | 3.071 | 1,478,554 | -25,788 | 0.17% | 4,540,801 |
| 2022-12-09 | 2022-12-07 | 3.048 | 1,504,342 | -37,824 | 0.18% | 4,584,999 |
| 2022-11-18 | 2022-11-16 | 2.897 | 1,542,166 | +1,719 | 0.18% | 4,467,060 |
| 2022-11-17 | 2022-11-15 | 2.815 | 1,540,447 | -8,596 | 0.18% | 4,336,641 |
| 2022-11-15 | 2022-11-11 | 2.792 | 1,549,043 | -5,158 | 0.18% | 4,324,800 |
| 2022-11-10 | 2022-11-08 | 2.804 | 1,554,201 | -6,877 | 0.18% | 4,357,281 |
| 2022-11-08 | 2022-11-04 | 2.641 | 1,561,078 | -39,542 | 0.18% | 4,122,321 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,600,620 | +1,719 | 0.19% | 4,003,299 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,598,901 | +25,789 | 0.19% | 4,222,200 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,573,112 | -5,158 | 0.18% | 4,135,799 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,578,270 | -1,719 | 0.18% | 4,039,200 |
| 2022-10-12 | 2022-10-10 | 2.385 | 1,579,989 | +5,157 | 0.18% | 3,767,899 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,574,832 | +87,682 | 0.18% | 3,645,681 |
| 2022-10-03 | 2022-09-29 | 2.466 | 1,487,150 | +1,719 | 0.17% | 3,667,600 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,485,431 | +42,982 | 0.17% | 3,922,561 |
| 2022-09-28 | 2022-09-26 | 2.664 | 1,442,449 | -55,016 | 0.17% | 3,842,619 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,497,465 | -1,720 | 0.17% | 4,024,019 |
| 2022-09-26 | 2022-09-22 | 2.722 | 1,499,185 | +1,720 | 0.18% | 4,080,961 |
| 2022-09-23 | 2022-09-21 | 2.769 | 1,497,465 | +5,157 | 0.17% | 4,145,959 |
| 2022-09-21 | 2022-09-19 | 2.745 | 1,492,308 | +15,474 | 0.17% | 4,096,961 |
| 2022-09-13 | 2022-09-08 | 2.990 | 1,476,834 | +5,157 | 0.17% | 4,415,259 |
| 2022-09-07 | 2022-09-05 | 2.943 | 1,471,677 | -25,788 | 0.17% | 4,331,361 |
| 2022-09-05 | 2022-09-01 | 3.048 | 1,497,465 | +10,315 | 0.17% | 4,564,039 |
| 2022-09-01 | 2022-08-30 | 3.094 | 1,487,150 | +111,751 | 0.17% | 4,601,800 |
| 2022-08-25 | 2022-08-23 | 3.059 | 1,375,399 | +8,596 | 0.16% | 4,208,001 |
| 2022-08-22 | 2022-08-18 | 3.001 | 1,366,803 | -5,157 | 0.16% | 4,102,201 |
| 2022-08-17 | 2022-08-15 | 3.048 | 1,371,960 | +1,719 | 0.16% | 4,181,519 |
| 2022-08-10 | 2022-08-08 | 2.978 | 1,370,241 | +17,192 | 0.16% | 4,080,640 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,353,049 | +5,158 | 0.16% | 4,092,401 |
| 2022-07-28 | 2022-07-26 | 3.281 | 1,347,891 | +15,473 | 0.16% | 4,421,761 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,332,418 | +37,824 | 0.16% | 4,200,501 |
| 2022-07-25 | 2022-07-21 | 3.153 | 1,294,594 | +12,035 | 0.15% | 4,081,260 |
| 2022-07-22 | 2022-07-20 | 3.257 | 1,282,559 | +3,438 | 0.15% | 4,177,599 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,279,121 | -36,104 | 0.15% | 4,211,041 |
| 2022-07-20 | 2022-07-18 | 3.281 | 1,315,225 | +24,069 | 0.15% | 4,314,600 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,291,156 | -29,227 | 0.15% | 4,205,601 |
| 2022-07-14 | 2022-07-12 | 3.176 | 1,320,383 | -5,158 | 0.15% | 4,193,281 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,325,541 | -42,981 | 0.15% | 4,240,501 |
| 2022-07-11 | 2022-07-07 | 2.966 | 1,368,522 | -17,192 | 0.16% | 4,059,601 |
| 2022-07-06 | 2022-07-04 | 2.990 | 1,385,714 | -32,666 | 0.16% | 4,142,839 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,418,380 | +51,577 | 0.17% | 4,240,500 |
| 2022-06-30 | 2022-06-28 | 3.094 | 1,366,803 | +51,578 | 0.16% | 4,229,402 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,315,225 | +1,719 | 0.15% | 3,763,800 |
| 2022-06-14 | 2022-06-10 | 3.036 | 1,313,506 | +20,631 | 0.15% | 3,988,081 |
| 2022-06-10 | 2022-06-08 | 3.013 | 1,292,875 | +42,981 | 0.15% | 3,895,361 |
| 2022-06-09 | 2022-06-07 | 3.001 | 1,249,894 | -12,034 | 0.15% | 3,751,321 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,261,928 | +42,981 | 0.15% | 4,397,398 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,218,947 | +87,694 | 0.14% | 4,079,553 |
| 2022-06-06 | 2022-06-01 | 3.247 | 1,131,253 | -15,956 | 0.14% | 3,672,620 |
| 2022-05-30 | 2022-05-26 | 3.134 | 1,147,209 | +15,956 | 0.14% | 3,595,001 |
| 2022-05-27 | 2022-05-25 | 3.184 | 1,131,253 | +1,595 | 0.14% | 3,601,720 |
| 2022-05-24 | 2022-05-20 | 3.196 | 1,129,658 | +11,169 | 0.14% | 3,610,801 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,118,489 | +31,912 | 0.14% | 3,336,761 |
| 2022-05-13 | 2022-05-11 | 3.096 | 1,086,577 | -49,463 | 0.14% | 3,364,139 |
| 2022-05-12 | 2022-05-10 | 3.121 | 1,136,040 | -30,315 | 0.14% | 3,545,761 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,166,355 | +159,556 | 0.15% | 3,742,719 |
| 2022-04-20 | 2022-04-14 | 3.297 | 1,006,799 | -47,867 | 0.13% | 3,319,059 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,054,666 | +1,595 | 0.13% | 3,701,599 |
| 2022-04-01 | 2022-03-30 | 3.660 | 1,053,071 | -14,360 | 0.13% | 3,854,401 |
| 2022-03-28 | 2022-03-24 | 3.635 | 1,067,431 | -63,822 | 0.13% | 3,880,201 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,131,253 | +31,911 | 0.14% | 3,757,700 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,099,342 | +60,631 | 0.14% | 3,238,300 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,038,711 | +7,978 | 0.13% | 3,346,141 |
| 2022-03-14 | 2022-03-10 | 3.597 | 1,030,733 | +51,058 | 0.13% | 3,708,041 |
| 2022-03-11 | 2022-03-09 | 3.472 | 979,675 | -39,889 | 0.12% | 3,401,561 |
| 2022-03-09 | 2022-03-07 | 3.660 | 1,019,564 | +39,889 | 0.13% | 3,731,761 |
| 2022-03-07 | 2022-03-03 | 3.836 | 979,675 | +23,934 | 0.12% | 3,757,681 |
| 2022-03-02 | 2022-02-28 | 3.786 | 955,741 | -3,191 | 0.12% | 3,617,959 |
| 2022-02-25 | 2022-02-23 | 3.986 | 958,932 | -315,922 | 0.12% | 3,822,358 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,274,854 | -159,556 | 0.16% | 4,794,001 |
| 2022-02-15 | 2022-02-11 | 3.873 | 1,434,410 | +79,778 | 0.18% | 5,555,821 |
| 2022-02-14 | 2022-02-10 | 3.961 | 1,354,632 | +145,196 | 0.17% | 5,365,681 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,209,436 | -15,955 | 0.15% | 4,805,722 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,225,391 | -23,934 | 0.15% | 4,730,879 |
| 2022-01-24 | 2022-01-20 | 4.299 | 1,249,325 | +19,147 | 0.16% | 5,371,381 |
| 2022-01-20 | 2022-01-18 | 4.487 | 1,230,178 | -317,517 | 0.15% | 5,520,360 |
| 2022-01-18 | 2022-01-14 | 3.961 | 1,547,695 | -151,578 | 0.19% | 6,130,401 |
| 2022-01-13 | 2022-01-11 | 4.049 | 1,699,273 | +7,978 | 0.21% | 6,879,900 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,691,295 | -4,787 | 0.21% | 7,610,799 |
| 2022-01-07 | 2022-01-05 | 4.538 | 1,696,082 | +79,778 | 0.21% | 7,696,121 |
| 2022-01-06 | 2022-01-04 | 4.663 | 1,616,304 | -78,182 | 0.20% | 7,536,721 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,694,486 | -7,978 | 0.21% | 7,922,519 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,702,464 | +191,467 | 0.21% | 7,148,899 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,510,997 | -224,974 | 0.19% | 7,159,321 |
| 2021-12-28 | 2021-12-22 | 4.500 | 1,735,971 | +17,551 | 0.22% | 7,811,840 |
| 2021-12-23 | 2021-12-21 | 4.337 | 1,718,420 | +76,587 | 0.22% | 7,452,841 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,641,833 | +15,956 | 0.21% | 7,326,481 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,625,877 | -20,742 | 0.20% | 7,071,859 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,646,619 | +102,115 | 0.21% | 7,512,958 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,544,504 | -30,315 | 0.19% | 6,698,562 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,574,819 | +1,595 | 0.20% | 5,823,299 |
| 2021-12-07 | 2021-12-03 | 3.648 | 1,573,224 | -4,786 | 0.20% | 5,738,521 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,578,010 | -4,787 | 0.20% | 5,676,859 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,582,797 | -23,933 | 0.20% | 6,011,520 |
| 2021-12-01 | 2021-11-29 | 3.660 | 1,606,730 | -103,712 | 0.20% | 5,880,878 |
| 2021-11-10 | 2021-11-08 | 3.409 | 1,710,442 | -15,956 | 0.22% | 5,831,680 |
| 2021-11-04 | 2021-11-02 | 3.447 | 1,726,398 | +15,956 | 0.22% | 5,951,002 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,710,442 | -12,764 | 0.22% | 6,217,600 |
| 2021-10-07 | 2021-10-05 | 3.297 | 1,723,206 | +4,786 | 0.22% | 5,680,799 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,718,420 | -6,382 | 0.22% | 5,772,721 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,724,802 | +164,343 | 0.22% | 6,075,220 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,560,459 | +11,169 | 0.20% | 4,909,560 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,549,290 | +17,551 | 0.20% | 4,990,939 |
| 2021-09-03 | 2021-09-01 | 3.184 | 1,531,739 | +1,596 | 0.19% | 4,876,800 |
| 2021-09-02 | 2021-08-31 | 3.196 | 1,530,143 | -135,623 | 0.19% | 4,890,898 |
| 2021-09-01 | 2021-08-30 | 3.272 | 1,665,766 | -30,316 | 0.21% | 5,449,679 |
| 2021-08-30 | 2021-08-26 | 3.460 | 1,696,082 | -6,382 | 0.21% | 5,867,760 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,702,464 | -4,787 | 0.21% | 5,740,460 |
| 2021-08-23 | 2021-08-19 | 3.309 | 1,707,251 | +17,551 | 0.21% | 5,649,601 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,689,700 | +14,360 | 0.21% | 6,396,361 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,675,340 | +39,889 | 0.21% | 6,153,002 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,635,451 | +54,250 | 0.21% | 6,150,002 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,581,201 | -6,383 | 0.20% | 6,104,558 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,587,584 | +71,801 | 0.20% | 5,970,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,515,783 | -46,272 | 0.19% | 5,414,998 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,562,055 | +229,761 | 0.20% | 5,051,641 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,332,294 | -79,778 | 0.17% | 4,692,701 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,412,072 | -7,978 | 0.18% | 4,495,800 |
| 2021-08-03 | 2021-07-30 | 3.084 | 1,420,050 | -39,889 | 0.18% | 4,378,801 |
| 2021-07-30 | 2021-07-28 | 2.783 | 1,459,939 | +39,889 | 0.18% | 4,062,601 |
| 2021-07-27 | 2021-07-23 | 3.146 | 1,420,050 | -7,978 | 0.18% | 4,467,801 |
| 2021-07-23 | 2021-07-21 | 3.033 | 1,428,028 | -15,955 | 0.18% | 4,331,801 |
| 2021-07-12 | 2021-07-08 | 2.908 | 1,443,983 | +4,787 | 0.18% | 4,199,200 |
| 2021-07-06 | 2021-07-02 | 3.008 | 1,439,196 | +15,955 | 0.18% | 4,329,599 |
| 2021-06-23 | 2021-06-21 | 2.983 | 1,423,241 | +7,978 | 0.18% | 4,245,920 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,415,263 | +107,625 | 0.18% | 5,126,422 |
| 2021-06-07 | 2021-06-03 | 3.419 | 1,307,638 | +4,422 | 0.18% | 4,470,478 |
| 2021-06-03 | 2021-06-01 | 3.446 | 1,303,216 | +7,371 | 0.18% | 4,490,721 |
| 2021-06-02 | 2021-05-31 | 3.419 | 1,295,845 | -7,371 | 0.18% | 4,430,161 |
| 2021-05-31 | 2021-05-27 | 3.351 | 1,303,216 | -14,742 | 0.18% | 4,366,961 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,317,958 | +7,371 | 0.18% | 4,309,080 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,310,587 | +88,454 | 0.18% | 4,391,660 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,222,133 | -44,227 | 0.17% | 4,310,799 |
| 2021-04-08 | 2021-04-01 | 3.229 | 1,266,360 | +44,227 | 0.17% | 4,088,839 |
| 2021-03-29 | 2021-03-25 | 3.229 | 1,222,133 | -2,949 | 0.17% | 3,946,039 |
| 2021-03-18 | 2021-03-16 | 3.473 | 1,225,082 | -110,567 | 0.17% | 4,254,721 |
| 2021-03-08 | 2021-03-04 | 3.364 | 1,335,649 | -29,484 | 0.18% | 4,493,761 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,365,133 | +36,855 | 0.19% | 4,685,559 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,328,278 | -1,474 | 0.18% | 4,793,321 |
| 2021-02-16 | 2021-02-09 | 3.405 | 1,329,752 | +29,485 | 0.18% | 4,528,040 |
| 2021-02-10 | 2021-02-08 | 3.392 | 1,300,267 | +44,226 | 0.18% | 4,409,999 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,256,041 | +2,949 | 0.17% | 4,038,481 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,253,092 | +70,763 | 0.17% | 4,029,000 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,182,329 | -13,268 | 0.16% | 4,186,439 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,195,597 | -22,114 | 0.16% | 4,541,599 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,217,711 | +44,227 | 0.17% | 3,766,561 |
| 2021-01-15 | 2021-01-13 | 3.080 | 1,173,484 | +2,949 | 0.16% | 3,613,840 |
| 2021-01-14 | 2021-01-12 | 3.120 | 1,170,535 | +4,422 | 0.16% | 3,652,399 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,166,113 | -1,474 | 0.16% | 3,575,321 |
| 2021-01-08 | 2021-01-06 | 3.134 | 1,167,587 | +57,495 | 0.16% | 3,659,040 |
| 2021-01-04 | 2020-12-29 | 2.985 | 1,110,092 | -17,691 | 0.15% | 3,313,199 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,127,783 | +29,485 | 0.15% | 3,350,700 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,098,298 | -48,650 | 0.15% | 3,263,099 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,146,948 | -28,010 | 0.16% | 3,345,400 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,174,958 | +10,319 | 0.16% | 3,172,060 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,164,639 | +8,846 | 0.16% | 3,144,201 |
| 2020-11-20 | 2020-11-18 | 2.781 | 1,155,793 | -7,371 | 0.16% | 3,214,399 |
| 2020-11-18 | 2020-11-16 | 2.700 | 1,163,164 | +4,422 | 0.16% | 3,140,219 |
| 2020-11-13 | 2020-11-11 | 2.808 | 1,158,742 | -44,226 | 0.16% | 3,254,041 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,202,968 | +28,010 | 0.16% | 3,198,719 |
| 2020-11-10 | 2020-11-06 | 2.605 | 1,174,958 | -26,536 | 0.16% | 3,060,480 |
| 2020-11-06 | 2020-11-04 | 2.618 | 1,201,494 | +36,855 | 0.16% | 3,145,899 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,164,639 | +22,114 | 0.16% | 3,049,401 |
| 2020-11-04 | 2020-11-02 | 2.605 | 1,142,525 | +20,639 | 0.16% | 2,976,000 |
| 2020-11-03 | 2020-10-30 | 2.442 | 1,121,886 | +36,856 | 0.15% | 2,739,600 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,085,030 | +41,278 | 0.15% | 2,679,039 |
| 2020-10-21 | 2020-10-19 | 2.700 | 1,043,752 | +10,320 | 0.14% | 2,817,840 |
| 2020-10-20 | 2020-10-16 | 2.727 | 1,033,432 | +22,113 | 0.14% | 2,818,019 |
| 2020-10-19 | 2020-10-15 | 2.727 | 1,011,319 | +11,794 | 0.14% | 2,757,720 |
| 2020-10-15 | 2020-10-12 | 2.808 | 999,525 | +29,484 | 0.14% | 2,806,919 |
| 2020-09-28 | 2020-09-24 | 2.903 | 970,041 | +44,227 | 0.13% | 2,816,241 |
| 2020-09-02 | 2020-08-31 | 3.107 | 925,814 | -22,113 | 0.13% | 2,876,240 |
| 2020-08-28 | 2020-08-26 | 3.134 | 947,927 | -22,114 | 0.13% | 2,970,659 |
| 2020-08-20 | 2020-08-18 | 3.283 | 970,041 | +29,485 | 0.13% | 3,184,721 |
| 2020-08-12 | 2020-08-10 | 3.175 | 940,556 | +29,484 | 0.13% | 2,985,839 |
| 2020-08-11 | 2020-08-07 | 3.175 | 911,072 | +4,423 | 0.12% | 2,892,241 |
| 2020-08-10 | 2020-08-06 | 3.242 | 906,649 | +5,897 | 0.12% | 2,939,700 |
| 2020-07-29 | 2020-07-27 | 3.175 | 900,752 | +1,474 | 0.12% | 2,859,480 |
| 2020-07-23 | 2020-07-21 | 3.337 | 899,278 | +14,742 | 0.12% | 3,001,200 |
| 2020-07-17 | 2020-07-15 | 3.554 | 884,536 | -58,969 | 0.12% | 3,144,001 |
| 2020-07-16 | 2020-07-14 | 3.392 | 943,505 | +2,949 | 0.13% | 3,200,001 |
| 2020-07-14 | 2020-07-10 | 3.270 | 940,556 | +4,422 | 0.13% | 3,075,159 |
| 2020-07-13 | 2020-07-09 | 3.337 | 936,134 | +5,897 | 0.13% | 3,124,202 |
| 2020-07-10 | 2020-07-08 | 3.337 | 930,237 | +44,227 | 0.13% | 3,104,521 |
| 2020-07-08 | 2020-07-06 | 3.527 | 886,010 | +1,474 | 0.12% | 3,125,201 |
| 2020-07-07 | 2020-07-03 | 3.351 | 884,536 | +29,485 | 0.12% | 2,964,001 |
| 2020-07-06 | 2020-07-02 | 3.364 | 855,051 | +7,371 | 0.12% | 2,876,800 |
| 2020-06-22 | 2020-06-18 | 3.934 | 847,680 | +61,426 | 0.12% | 3,335,180 |
| 2020-06-11 | 2020-06-09 | 4.110 | 786,254 | -307,664 | 0.12% | 3,231,500 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,093,918 | +205,109 | 0.16% | 4,239,998 |
| 2020-06-05 | 2020-06-03 | 3.817 | 888,809 | +136,740 | 0.13% | 3,393,001 |
| 2020-06-04 | 2020-06-02 | 3.759 | 752,069 | -1,367 | 0.11% | 2,827,000 |
| 2020-05-29 | 2020-05-27 | 3.847 | 753,436 | -1,368 | 0.11% | 2,898,259 |
| 2020-05-26 | 2020-05-22 | 3.730 | 754,804 | -13,674 | 0.11% | 2,815,201 |
| 2020-05-13 | 2020-05-11 | 3.920 | 768,478 | +27,348 | 0.11% | 3,012,321 |
| 2020-05-06 | 2020-05-04 | 3.744 | 741,130 | -13,674 | 0.11% | 2,775,041 |
| 2020-05-05 | 2020-04-29 | 3.876 | 754,804 | -82,044 | 0.11% | 2,925,601 |
| 2020-04-29 | 2020-04-27 | 3.759 | 836,848 | -54,696 | 0.12% | 3,145,681 |
| 2020-04-23 | 2020-04-21 | 3.788 | 891,544 | -27,347 | 0.13% | 3,377,362 |
| 2020-04-17 | 2020-04-15 | 3.803 | 918,891 | -13,674 | 0.13% | 3,494,398 |
| 2020-04-16 | 2020-04-14 | 3.759 | 932,565 | +47,858 | 0.14% | 3,505,478 |
| 2020-04-15 | 2020-04-09 | 3.788 | 884,707 | +82,044 | 0.13% | 3,351,462 |
| 2020-04-06 | 2020-04-02 | 3.671 | 802,663 | +1,368 | 0.12% | 2,946,741 |
| 2020-03-20 | 2020-03-18 | 3.847 | 801,295 | -20,511 | 0.12% | 3,082,359 |
| 2020-03-19 | 2020-03-17 | 3.891 | 821,806 | +13,674 | 0.12% | 3,197,319 |
| 2020-03-17 | 2020-03-13 | 4.242 | 808,132 | +6,837 | 0.12% | 3,427,799 |
| 2020-03-16 | 2020-03-12 | 4.271 | 801,295 | +1,367 | 0.12% | 3,422,239 |
| 2020-03-12 | 2020-03-10 | 4.417 | 799,928 | +2,735 | 0.12% | 3,533,401 |
| 2020-03-03 | 2020-02-28 | 4.607 | 797,193 | +21,878 | 0.12% | 3,672,900 |
| 2020-02-26 | 2020-02-24 | 4.827 | 775,315 | -1,367 | 0.11% | 3,742,201 |
| 2020-02-24 | 2020-02-20 | 4.476 | 776,682 | +21,878 | 0.11% | 3,476,160 |
| 2020-02-18 | 2020-02-14 | 4.403 | 754,804 | +23,246 | 0.11% | 3,323,041 |
| 2020-02-06 | 2020-02-04 | 4.593 | 731,558 | -6,837 | 0.11% | 3,359,800 |
| 2020-02-05 | 2020-02-03 | 4.534 | 738,395 | +1,367 | 0.11% | 3,348,000 |
| 2020-01-31 | 2020-01-29 | 4.827 | 737,028 | +13,674 | 0.11% | 3,557,402 |
| 2020-01-29 | 2020-01-22 | 5.280 | 723,354 | -6,837 | 0.11% | 3,819,382 |
| 2020-01-10 | 2020-01-08 | 5.178 | 730,191 | +1,368 | 0.11% | 3,780,722 |
| 2020-01-07 | 2020-01-03 | 5.631 | 728,823 | -10,939 | 0.11% | 4,104,099 |
| 2020-01-06 | 2020-01-02 | 5.573 | 739,762 | +1,367 | 0.11% | 4,122,418 |
| 2020-01-02 | 2019-12-27 | 5.631 | 738,395 | -34,185 | 0.11% | 4,158,000 |
| 2019-12-18 | 2019-12-16 | 5.382 | 772,580 | +8,204 | 0.11% | 4,158,401 |
| 2019-12-13 | 2019-12-11 | 5.339 | 764,376 | +4,103 | 0.11% | 4,080,703 |
| 2019-12-06 | 2019-12-04 | 5.368 | 760,273 | -20,511 | 0.11% | 4,081,038 |
| 2019-12-03 | 2019-11-29 | 5.412 | 780,784 | -6,837 | 0.11% | 4,225,398 |
| 2019-11-29 | 2019-11-27 | 5.368 | 787,621 | +20,511 | 0.12% | 4,227,839 |
| 2019-11-27 | 2019-11-25 | 5.529 | 767,110 | +2,734 | 0.11% | 4,241,158 |
| 2019-11-26 | 2019-11-22 | 5.499 | 764,376 | -28,715 | 0.11% | 4,203,683 |
| 2019-11-20 | 2019-11-18 | 5.514 | 793,091 | -20,511 | 0.12% | 4,373,201 |
| 2019-11-19 | 2019-11-15 | 5.397 | 813,602 | +2,735 | 0.12% | 4,391,101 |
| 2019-11-18 | 2019-11-14 | 5.470 | 810,867 | +4,102 | 0.12% | 4,435,640 |
| 2019-11-14 | 2019-11-12 | 5.456 | 806,765 | +15,042 | 0.12% | 4,401,401 |
| 2019-11-12 | 2019-11-08 | 5.748 | 791,723 | -20,511 | 0.12% | 4,550,937 |
| 2019-11-08 | 2019-11-06 | 5.792 | 812,234 | +2,734 | 0.12% | 4,704,477 |
| 2019-10-31 | 2019-10-29 | 5.514 | 809,500 | -15,041 | 0.12% | 4,463,682 |
| 2019-10-29 | 2019-10-25 | 5.514 | 824,541 | -6,837 | 0.12% | 4,546,620 |
| 2019-10-28 | 2019-10-24 | 5.573 | 831,378 | -8,204 | 0.12% | 4,632,960 |
| 2019-10-22 | 2019-10-18 | 5.704 | 839,582 | -25,981 | 0.12% | 4,789,198 |
| 2019-10-16 | 2019-10-14 | 4.666 | 865,563 | +35,552 | 0.13% | 4,038,540 |
| 2019-10-14 | 2019-10-10 | 4.549 | 830,011 | -8,204 | 0.12% | 3,775,542 |
| 2019-10-11 | 2019-10-09 | 4.505 | 838,215 | -35,552 | 0.12% | 3,776,080 |
| 2019-10-03 | 2019-09-30 | 4.344 | 873,767 | +23,245 | 0.13% | 3,795,658 |
| 2019-10-02 | 2019-09-27 | 4.315 | 850,522 | +6,837 | 0.12% | 3,669,802 |
| 2019-09-30 | 2019-09-26 | 4.183 | 843,685 | +1,368 | 0.12% | 3,529,242 |
| 2019-09-27 | 2019-09-25 | 4.095 | 842,317 | +6,837 | 0.12% | 3,449,599 |
| 2019-09-26 | 2019-09-24 | 4.227 | 835,480 | +4,102 | 0.12% | 3,531,579 |
| 2019-09-16 | 2019-09-12 | 4.548 | 831,378 | +15,886 | 0.12% | 3,781,049 |
| 2019-09-11 | 2019-09-09 | 4.637 | 815,492 | +6,707 | 0.12% | 3,781,761 |
| 2019-08-19 | 2019-08-15 | 3.698 | 808,785 | +2,682 | 0.12% | 2,990,878 |
| 2019-08-13 | 2019-08-09 | 4.071 | 806,103 | +1,341 | 0.12% | 3,281,460 |
| 2019-08-08 | 2019-08-06 | 4.235 | 804,762 | -201,190 | 0.12% | 3,408,001 |
| 2019-08-05 | 2019-08-01 | 4.280 | 1,005,952 | +1,341 | 0.15% | 4,305,000 |
| 2019-08-01 | 2019-07-30 | 4.399 | 1,004,611 | +1,341 | 0.15% | 4,419,101 |
| 2019-07-26 | 2019-07-24 | 4.593 | 1,003,270 | +20,120 | 0.15% | 4,607,682 |
| 2019-07-24 | 2019-07-22 | 4.593 | 983,150 | +1,341 | 0.15% | 4,515,278 |
| 2019-07-04 | 2019-07-02 | 4.280 | 981,809 | +13,412 | 0.15% | 4,201,679 |
| 2019-06-26 | 2019-06-24 | 4.220 | 968,397 | +4,024 | 0.14% | 4,086,522 |
| 2019-06-21 | 2019-06-19 | 4.369 | 964,373 | +28,167 | 0.14% | 4,213,341 |
| 2019-06-18 | 2019-06-14 | 4.473 | 936,206 | +8,048 | 0.14% | 4,188,000 |
| 2019-06-11 | 2019-06-06 | 4.622 | 928,158 | +36,214 | 0.14% | 4,290,398 |
| 2019-05-29 | 2019-05-27 | 5.010 | 891,944 | +1,341 | 0.13% | 4,468,799 |
| 2019-05-24 | 2019-05-22 | 5.762 | 890,603 | +49,341 | 0.13% | 5,131,494 |
| 2019-05-23 | 2019-05-21 | 5.714 | 841,262 | +13,937 | 0.13% | 4,807,360 |
| 2019-05-21 | 2019-05-17 | 5.920 | 827,325 | +12,669 | 0.13% | 4,897,497 |
| 2019-05-16 | 2019-05-14 | 5.935 | 814,656 | -6,335 | 0.13% | 4,835,361 |
| 2019-05-14 | 2019-05-09 | 5.951 | 820,991 | +62,081 | 0.13% | 4,885,922 |
| 2019-04-26 | 2019-04-24 | 6.393 | 758,910 | +29,141 | 0.12% | 4,851,903 |
| 2019-04-24 | 2019-04-18 | 6.393 | 729,769 | +152,035 | 0.12% | 4,665,597 |
| 2019-04-17 | 2019-04-15 | 6.362 | 577,734 | +11,402 | 0.09% | 3,675,359 |
| 2019-04-09 | 2019-04-04 | 6.488 | 566,332 | +6,335 | 0.09% | 3,674,343 |
| 2019-04-03 | 2019-04-01 | 6.362 | 559,997 | +25,340 | 0.09% | 3,562,522 |
| 2019-04-01 | 2019-03-28 | 6.614 | 534,657 | +6,334 | 0.08% | 3,536,357 |
| 2019-03-26 | 2019-03-22 | 6.725 | 528,323 | +6,335 | 0.08% | 3,552,842 |
| 2019-03-22 | 2019-03-20 | 6.788 | 521,988 | +63,348 | 0.08% | 3,543,201 |
| 2019-03-20 | 2019-03-18 | 6.819 | 458,640 | +6,335 | 0.07% | 3,127,681 |
| 2019-03-19 | 2019-03-15 | 6.804 | 452,305 | -172,307 | 0.07% | 3,077,340 |
| 2019-03-08 | 2019-03-06 | 6.251 | 624,612 | -3,801 | 0.10% | 3,904,562 |
| 2019-03-07 | 2019-03-05 | 6.283 | 628,413 | -6,334 | 0.10% | 3,948,163 |
| 2019-03-06 | 2019-03-04 | 6.204 | 634,747 | -6,335 | 0.10% | 3,937,858 |
| 2019-03-05 | 2019-03-01 | 6.078 | 641,082 | +12,669 | 0.10% | 3,896,199 |
| 2019-02-15 | 2019-02-13 | 6.630 | 628,413 | +3,801 | 0.10% | 4,166,403 |
| 2018-12-27 | 2018-12-20 | 6.093 | 624,612 | +19,005 | 0.10% | 3,805,962 |
| 2018-12-21 | 2018-12-19 | 6.093 | 605,607 | +5,068 | 0.10% | 3,690,158 |
| 2018-12-20 | 2018-12-18 | 6.188 | 600,539 | +3,800 | 0.09% | 3,716,157 |
| 2018-12-14 | 2018-12-12 | 6.093 | 596,739 | -6,334 | 0.09% | 3,636,123 |
| 2018-12-12 | 2018-12-10 | 6.220 | 603,073 | +38,008 | 0.09% | 3,750,878 |
| 2018-12-06 | 2018-12-04 | 6.788 | 565,065 | -10,135 | 0.09% | 3,835,603 |
| 2018-11-30 | 2018-11-28 | 6.898 | 575,200 | -31,674 | 0.09% | 3,967,958 |
| 2018-11-29 | 2018-11-27 | 6.693 | 606,874 | -10,136 | 0.10% | 4,061,918 |
| 2018-11-27 | 2018-11-23 | 6.693 | 617,010 | +2,534 | 0.10% | 4,129,760 |
| 2018-11-21 | 2018-11-19 | 6.709 | 614,476 | -5,068 | 0.10% | 4,122,500 |
| 2018-11-15 | 2018-11-13 | 6.472 | 619,544 | -17,737 | 0.10% | 4,009,801 |
| 2018-11-12 | 2018-11-08 | 6.504 | 637,281 | -3,801 | 0.10% | 4,144,718 |
| 2018-11-09 | 2018-11-07 | 6.551 | 641,082 | -25,339 | 0.10% | 4,199,799 |
| 2018-10-23 | 2018-10-19 | 5.651 | 666,421 | +50,678 | 0.10% | 3,766,158 |
| 2018-10-10 | 2018-10-08 | 6.125 | 615,743 | +25,339 | 0.10% | 3,771,360 |
| 2018-10-09 | 2018-10-05 | 6.078 | 590,404 | -12,669 | 0.09% | 3,588,201 |
| 2018-09-28 | 2018-09-26 | 6.598 | 603,073 | -22,806 | 0.09% | 3,979,358 |
| 2018-09-26 | 2018-09-21 | 6.630 | 625,879 | -13,936 | 0.10% | 4,149,602 |
| 2018-09-21 | 2018-09-19 | 6.646 | 639,815 | -55,747 | 0.10% | 4,252,098 |
| 2018-08-31 | 2018-08-29 | 6.393 | 695,562 | +6,335 | 0.11% | 4,446,903 |
| 2018-08-29 | 2018-08-27 | 6.535 | 689,227 | -1,267 | 0.11% | 4,504,322 |
| 2018-07-09 | 2018-07-05 | 6.299 | 690,494 | +5,068 | 0.11% | 4,349,102 |
| 2018-07-05 | 2018-07-03 | 6.456 | 685,426 | -8,869 | 0.11% | 4,425,381 |
| 2018-07-03 | 2018-06-28 | 6.472 | 694,295 | +13,937 | 0.11% | 4,493,603 |
| 2018-06-29 | 2018-06-27 | 6.693 | 680,358 | +5,068 | 0.11% | 4,553,760 |
| 2018-06-28 | 2018-06-26 | 6.693 | 675,290 | +1,267 | 0.11% | 4,519,839 |
| 2018-06-22 | 2018-06-20 | 6.551 | 674,023 | +8,869 | 0.11% | 4,415,599 |
| 2018-06-21 | 2018-06-19 | 6.504 | 665,154 | +25,339 | 0.10% | 4,325,997 |
| 2018-06-20 | 2018-06-15 | 6.851 | 639,815 | +6,335 | 0.10% | 4,383,398 |
| 2018-06-19 | 2018-06-14 | 7.498 | 633,480 | +12,669 | 0.10% | 4,749,997 |
| 2018-06-15 | 2018-06-13 | 7.672 | 620,811 | -11,402 | 0.10% | 4,762,801 |
| 2018-06-13 | 2018-06-11 | 7.404 | 632,213 | -5,068 | 0.10% | 4,680,616 |
| 2018-06-12 | 2018-06-08 | 7.293 | 637,281 | -12,670 | 0.10% | 4,647,718 |
| 2018-06-05 | 2018-06-01 | 7.214 | 649,951 | +19,004 | 0.10% | 4,688,821 |
| 2018-05-31 | 2018-05-29 | 7.852 | 630,947 | +32,219 | 0.10% | 4,954,099 |
| 2018-05-28 | 2018-05-24 | 7.719 | 598,728 | +6,011 | 0.10% | 4,621,440 |
| 2018-05-25 | 2018-05-23 | 7.652 | 592,717 | +6,012 | 0.10% | 4,535,603 |
| 2018-05-21 | 2018-05-17 | 7.985 | 586,705 | -6,012 | 0.10% | 4,684,797 |
| 2018-05-18 | 2018-05-16 | 8.002 | 592,717 | -50,495 | 0.10% | 4,742,663 |
| 2018-05-03 | 2018-04-30 | 7.320 | 643,212 | -6,011 | 0.11% | 4,708,002 |
| 2018-05-02 | 2018-04-27 | 7.286 | 649,223 | -3,607 | 0.11% | 4,730,399 |
| 2018-04-30 | 2018-04-26 | 7.203 | 652,830 | -2,404 | 0.11% | 4,702,381 |
| 2018-04-26 | 2018-04-24 | 7.186 | 655,234 | -3,607 | 0.11% | 4,708,797 |
| 2018-04-25 | 2018-04-23 | 7.120 | 658,841 | -6,012 | 0.11% | 4,690,878 |
| 2018-04-23 | 2018-04-19 | 6.970 | 664,853 | +30,057 | 0.11% | 4,634,143 |
| 2018-04-03 | 2018-03-28 | 6.820 | 634,796 | -1,202 | 0.11% | 4,329,601 |
| 2018-03-09 | 2018-03-07 | 6.637 | 635,998 | +2,404 | 0.11% | 4,221,419 |
| 2018-02-21 | 2018-02-15 | 6.920 | 633,594 | +110,609 | 0.10% | 4,384,642 |
| 2018-02-20 | 2018-02-13 | 6.970 | 522,985 | -18,034 | 0.09% | 3,645,298 |
| 2018-02-09 | 2018-02-07 | 6.588 | 541,019 | +14,427 | 0.09% | 3,563,998 |
| 2018-02-08 | 2018-02-06 | 6.637 | 526,592 | +16,832 | 0.09% | 3,495,240 |
| 2018-02-07 | 2018-02-05 | 6.904 | 509,760 | +12,022 | 0.08% | 3,519,198 |
| 2018-01-31 | 2018-01-29 | 7.270 | 497,738 | -1,202 | 0.08% | 3,618,362 |
| 2018-01-24 | 2018-01-22 | 7.353 | 498,940 | -46,888 | 0.08% | 3,668,600 |
| 2018-01-22 | 2018-01-18 | 7.087 | 545,828 | -18,034 | 0.09% | 3,868,078 |
| 2018-01-16 | 2018-01-12 | 6.920 | 563,862 | -4,809 | 0.09% | 3,902,078 |
| 2018-01-11 | 2018-01-09 | 6.637 | 568,671 | +2,404 | 0.09% | 3,774,538 |
| 2018-01-10 | 2018-01-08 | 6.771 | 566,267 | -4,809 | 0.09% | 3,833,941 |
| 2018-01-08 | 2018-01-04 | 6.837 | 571,076 | -10,820 | 0.09% | 3,904,501 |
| 2018-01-04 | 2018-01-02 | 6.355 | 581,896 | -27,652 | 0.10% | 3,697,758 |
| 2017-12-20 | 2017-12-18 | 6.504 | 609,548 | -60,114 | 0.10% | 3,964,738 |
| 2017-12-08 | 2017-12-06 | 6.338 | 669,662 | +1,203 | 0.11% | 4,244,343 |
| 2017-12-06 | 2017-12-04 | 6.588 | 668,459 | -4,809 | 0.11% | 4,403,518 |
| 2017-12-05 | 2017-12-01 | 6.521 | 673,268 | -2,405 | 0.11% | 4,390,397 |
| 2017-12-01 | 2017-11-29 | 6.488 | 675,673 | -19,236 | 0.11% | 4,383,600 |
| 2017-11-30 | 2017-11-28 | 6.471 | 694,909 | -10,821 | 0.12% | 4,496,839 |
| 2017-11-21 | 2017-11-17 | 6.321 | 705,730 | +6,012 | 0.12% | 4,461,203 |
| 2017-11-17 | 2017-11-15 | 6.305 | 699,718 | +2,404 | 0.12% | 4,411,559 |
| 2017-11-15 | 2017-11-13 | 6.454 | 697,314 | +12,023 | 0.12% | 4,500,802 |
| 2017-11-13 | 2017-11-09 | 6.654 | 685,291 | -16,832 | 0.11% | 4,560,000 |
| 2017-11-06 | 2017-11-02 | 6.604 | 702,123 | +8,416 | 0.12% | 4,636,962 |
| 2017-10-31 | 2017-10-27 | 6.820 | 693,707 | -54,102 | 0.11% | 4,731,401 |
| 2017-10-27 | 2017-10-25 | 6.771 | 747,809 | -18,034 | 0.12% | 5,063,081 |
| 2017-10-25 | 2017-10-23 | 6.687 | 765,843 | -3,607 | 0.13% | 5,121,481 |
| 2017-10-24 | 2017-10-20 | 6.687 | 769,450 | -12,022 | 0.13% | 5,145,603 |
| 2017-10-18 | 2017-10-16 | 6.854 | 781,472 | -18,034 | 0.13% | 5,355,998 |
| 2017-10-16 | 2017-10-12 | 6.737 | 799,506 | -3,607 | 0.13% | 5,386,498 |
| 2017-10-13 | 2017-10-11 | 6.704 | 803,113 | -14,427 | 0.13% | 5,384,080 |
| 2017-10-11 | 2017-10-09 | 6.704 | 817,540 | -8,416 | 0.14% | 5,480,799 |
| 2017-10-06 | 2017-10-03 | 6.621 | 825,956 | -9,618 | 0.14% | 5,468,520 |
| 2017-10-04 | 2017-09-29 | 6.588 | 835,574 | +9,618 | 0.14% | 5,504,399 |
| 2017-10-03 | 2017-09-28 | 6.588 | 825,956 | +24,045 | 0.14% | 5,441,040 |
| 2017-09-29 | 2017-09-27 | 6.637 | 801,911 | -32,461 | 0.13% | 5,322,662 |
| 2017-09-27 | 2017-09-25 | 6.488 | 834,372 | -24,045 | 0.14% | 5,413,201 |
| 2017-09-26 | 2017-09-22 | 6.488 | 858,417 | -3,607 | 0.14% | 5,569,199 |
| 2017-09-25 | 2017-09-21 | 6.538 | 862,024 | -27,652 | 0.14% | 5,635,620 |
| 2017-09-22 | 2017-09-20 | 6.305 | 889,676 | -42,079 | 0.15% | 5,609,199 |
| 2017-09-20 | 2017-09-18 | 6.089 | 931,755 | -34,866 | 0.15% | 5,672,998 |
| 2017-09-19 | 2017-09-15 | 5.789 | 966,621 | -2,405 | 0.16% | 5,595,840 |
| 2017-09-12 | 2017-09-08 | 5.939 | 969,026 | -3,606 | 0.16% | 5,754,842 |
| 2017-08-31 | 2017-08-29 | 5.390 | 972,632 | +6,011 | 0.16% | 5,242,318 |
| 2017-08-29 | 2017-08-25 | 5.207 | 966,621 | -12,023 | 0.16% | 5,033,040 |
| 2017-08-28 | 2017-08-24 | 5.406 | 978,644 | +12,023 | 0.16% | 5,291,002 |
| 2017-08-21 | 2017-08-17 | 5.772 | 966,621 | -24,045 | 0.16% | 5,579,760 |
| 2017-08-10 | 2017-08-08 | 5.822 | 990,666 | -25,248 | 0.16% | 5,767,998 |
| 2017-08-09 | 2017-08-07 | 5.806 | 1,015,914 | -2,404 | 0.17% | 5,898,100 |
| 2017-08-07 | 2017-08-03 | 5.772 | 1,018,318 | +30,056 | 0.17% | 5,878,177 |
| 2017-08-04 | 2017-08-02 | 5.872 | 988,262 | -15,629 | 0.16% | 5,803,321 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,003,891 | -9,618 | 0.17% | 6,062,098 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,013,509 | -12,023 | 0.17% | 5,732,398 |
| 2017-07-18 | 2017-07-14 | 5.673 | 1,025,532 | +6,011 | 0.17% | 5,817,460 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,019,521 | -7,213 | 0.17% | 5,817,282 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,026,734 | +1,202 | 0.17% | 5,875,518 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,025,532 | -48,091 | 0.17% | 6,090,420 |
| 2017-07-03 | 2017-06-29 | 6.022 | 1,073,623 | -6,011 | 0.18% | 6,465,322 |
| 2017-06-30 | 2017-06-28 | 6.005 | 1,079,634 | -3,607 | 0.18% | 6,483,560 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,083,241 | +8,416 | 0.18% | 6,577,301 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,074,825 | -46,888 | 0.18% | 6,436,801 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,121,713 | -2,405 | 0.19% | 6,605,639 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,124,118 | -12,022 | 0.19% | 6,769,401 |
| 2017-06-20 | 2017-06-16 | 5.989 | 1,136,140 | -60,114 | 0.19% | 6,803,997 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,196,254 | -12,022 | 0.20% | 7,203,802 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,208,276 | -12,023 | 0.20% | 7,135,498 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,220,299 | +6,011 | 0.20% | 7,389,200 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,214,288 | +18,034 | 0.20% | 7,332,602 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,196,254 | -8,416 | 0.20% | 7,283,402 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,204,670 | +2,405 | 0.20% | 7,094,163 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,202,265 | +16,832 | 0.20% | 7,140,000 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,185,433 | +13,225 | 0.20% | 7,020,318 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,172,208 | -2,405 | 0.19% | 8,181,354 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,174,613 | +71,550 | 0.19% | 8,073,295 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,103,063 | +9,032 | 0.19% | 7,581,521 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,094,031 | -11,290 | 0.19% | 7,403,162 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,105,321 | +38,387 | 0.19% | 7,459,980 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,066,934 | -9,032 | 0.19% | 6,898,501 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,075,966 | +22,580 | 0.19% | 6,918,779 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,053,386 | +101,613 | 0.18% | 6,960,183 |
| 2017-04-21 | 2017-04-19 | 6.661 | 951,773 | +45,161 | 0.17% | 6,339,361 |
| 2017-04-20 | 2017-04-18 | 6.749 | 906,612 | +38,387 | 0.16% | 6,118,863 |
| 2017-04-18 | 2017-04-12 | 6.944 | 868,225 | -1,129 | 0.15% | 6,028,963 |
| 2017-04-13 | 2017-04-11 | 6.944 | 869,354 | -10,161 | 0.15% | 6,036,803 |
| 2017-04-12 | 2017-04-10 | 7.121 | 879,515 | -7,903 | 0.15% | 6,263,161 |
| 2017-04-10 | 2017-04-06 | 7.245 | 887,418 | +4,516 | 0.15% | 6,429,480 |
| 2017-04-05 | 2017-03-31 | 7.245 | 882,902 | +24,839 | 0.15% | 6,396,761 |
| 2017-03-30 | 2017-03-28 | 7.174 | 858,063 | +4,516 | 0.15% | 6,155,998 |
| 2017-03-29 | 2017-03-27 | 7.192 | 853,547 | +3,387 | 0.15% | 6,138,719 |
| 2017-03-28 | 2017-03-24 | 7.139 | 850,160 | +30,484 | 0.15% | 6,069,180 |
| 2017-03-27 | 2017-03-23 | 7.210 | 819,676 | +3,387 | 0.14% | 5,909,639 |
| 2017-03-24 | 2017-03-22 | 7.334 | 816,289 | +11,290 | 0.14% | 5,986,439 |
| 2017-03-23 | 2017-03-21 | 7.422 | 804,999 | +229,193 | 0.14% | 5,974,941 |
| 2017-03-22 | 2017-03-20 | 7.617 | 575,806 | +9,033 | 0.10% | 4,386,003 |
| 2017-03-21 | 2017-03-17 | 7.670 | 566,773 | -2,258 | 0.10% | 4,347,317 |
| 2017-03-20 | 2017-03-16 | 7.475 | 569,031 | +2,258 | 0.10% | 4,253,757 |
| 2017-03-17 | 2017-03-15 | 7.369 | 566,773 | +7,903 | 0.10% | 4,176,637 |
| 2017-03-14 | 2017-03-10 | 7.351 | 558,870 | +28,226 | 0.10% | 4,108,499 |
| 2017-03-13 | 2017-03-09 | 7.351 | 530,644 | +2,258 | 0.09% | 3,900,997 |
| 2017-03-01 | 2017-02-27 | 7.245 | 528,386 | -11,291 | 0.09% | 3,828,238 |
| 2017-02-27 | 2017-02-23 | 7.422 | 539,677 | +25,968 | 0.09% | 4,005,643 |
| 2017-02-24 | 2017-02-22 | 7.564 | 513,709 | +5,645 | 0.09% | 3,885,701 |
| 2017-02-21 | 2017-02-17 | 7.741 | 508,064 | -15,806 | 0.09% | 3,933,002 |
| 2017-02-20 | 2017-02-16 | 7.777 | 523,870 | -16,936 | 0.09% | 4,073,919 |
| 2017-02-17 | 2017-02-15 | 7.759 | 540,806 | +6,775 | 0.09% | 4,196,043 |
| 2017-02-16 | 2017-02-14 | 7.830 | 534,031 | -16,936 | 0.09% | 4,181,316 |
| 2017-02-15 | 2017-02-13 | 7.582 | 550,967 | -16,935 | 0.10% | 4,177,281 |
| 2017-02-13 | 2017-02-09 | 7.599 | 567,902 | +2,258 | 0.10% | 4,315,737 |
| 2017-02-09 | 2017-02-07 | 7.458 | 565,644 | +5,645 | 0.10% | 4,218,418 |
| 2017-02-08 | 2017-02-06 | 7.564 | 559,999 | -5,645 | 0.10% | 4,235,839 |
| 2017-02-02 | 2017-01-27 | 7.617 | 565,644 | -7,904 | 0.10% | 4,308,598 |
| 2017-01-26 | 2017-01-24 | 7.688 | 573,548 | +4,517 | 0.10% | 4,409,444 |
| 2017-01-25 | 2017-01-23 | 7.599 | 569,031 | +4,516 | 0.10% | 4,324,317 |
| 2017-01-24 | 2017-01-20 | 7.688 | 564,515 | +16,935 | 0.10% | 4,339,998 |
| 2017-01-20 | 2017-01-18 | 8.078 | 547,580 | -44,032 | 0.10% | 4,423,201 |
| 2017-01-17 | 2017-01-13 | 7.883 | 591,612 | -13,548 | 0.10% | 4,663,600 |
| 2017-01-10 | 2017-01-06 | 7.847 | 605,160 | +5,645 | 0.11% | 4,748,957 |
| 2017-01-09 | 2017-01-05 | 7.794 | 599,515 | -2,258 | 0.10% | 4,672,798 |
| 2017-01-06 | 2017-01-04 | 7.865 | 601,773 | -9,033 | 0.11% | 4,733,038 |
| 2017-01-05 | 2017-01-03 | 7.653 | 610,806 | -5,645 | 0.11% | 4,674,243 |
| 2017-01-04 | 2016-12-30 | 7.387 | 616,451 | +5,645 | 0.11% | 4,553,642 |
| 2017-01-03 | 2016-12-29 | 7.387 | 610,806 | +2,259 | 0.11% | 4,511,943 |
| 2016-12-30 | 2016-12-28 | 7.458 | 608,547 | +14,677 | 0.11% | 4,538,376 |
| 2016-12-29 | 2016-12-23 | 7.564 | 593,870 | +62,097 | 0.10% | 4,492,039 |
| 2016-12-20 | 2016-12-16 | 7.847 | 531,773 | -5,646 | 0.09% | 4,173,057 |
| 2016-12-19 | 2016-12-15 | 7.759 | 537,419 | +44,033 | 0.09% | 4,169,763 |
| 2016-12-15 | 2016-12-13 | 8.078 | 493,386 | -237,097 | 0.09% | 3,985,437 |
| 2016-12-12 | 2016-12-08 | 8.414 | 730,483 | -6,774 | 0.13% | 6,146,502 |
| 2016-12-09 | 2016-12-07 | 8.290 | 737,257 | +1,129 | 0.13% | 6,112,080 |
| 2016-12-08 | 2016-12-06 | 8.397 | 736,128 | +5,645 | 0.13% | 6,180,961 |
| 2016-12-07 | 2016-12-05 | 8.485 | 730,483 | +4,516 | 0.13% | 6,198,262 |
| 2016-12-06 | 2016-12-02 | 8.467 | 725,967 | -11,290 | 0.13% | 6,147,083 |
| 2016-12-05 | 2016-12-01 | 8.414 | 737,257 | +7,903 | 0.13% | 6,203,500 |
| 2016-12-02 | 2016-11-30 | 8.662 | 729,354 | +5,645 | 0.13% | 6,317,882 |
| 2016-12-01 | 2016-11-29 | 8.538 | 723,709 | +7,904 | 0.13% | 6,179,243 |
| 2016-11-30 | 2016-11-28 | 8.698 | 715,805 | +67,741 | 0.12% | 6,225,877 |
| 2016-11-29 | 2016-11-25 | 8.627 | 648,064 | +5,646 | 0.11% | 5,590,764 |
| 2016-11-24 | 2016-11-22 | 8.733 | 642,418 | -13,549 | 0.11% | 5,610,336 |
| 2016-11-22 | 2016-11-18 | 8.521 | 655,967 | -41,774 | 0.11% | 5,589,222 |
| 2016-11-18 | 2016-11-16 | 8.503 | 697,741 | -35,000 | 0.12% | 5,932,801 |
| 2016-11-17 | 2016-11-15 | 8.450 | 732,741 | -48,548 | 0.13% | 6,191,461 |
| 2016-11-15 | 2016-11-11 | 8.290 | 781,289 | -28,226 | 0.14% | 6,477,119 |
| 2016-11-14 | 2016-11-10 | 8.308 | 809,515 | -2,258 | 0.14% | 6,725,461 |
| 2016-11-11 | 2016-11-09 | 8.166 | 811,773 | +31,613 | 0.14% | 6,629,180 |
| 2016-11-10 | 2016-11-08 | 8.485 | 780,160 | -11,290 | 0.14% | 6,619,779 |
| 2016-11-09 | 2016-11-07 | 8.308 | 791,450 | -2,258 | 0.14% | 6,575,376 |
| 2016-11-08 | 2016-11-04 | 8.060 | 793,708 | -28,226 | 0.14% | 6,397,296 |
| 2016-11-03 | 2016-11-01 | 7.989 | 821,934 | +2,258 | 0.14% | 6,566,558 |
| 2016-11-01 | 2016-10-28 | 7.971 | 819,676 | +19,193 | 0.14% | 6,533,998 |
| 2016-10-28 | 2016-10-26 | 8.538 | 800,483 | -19,193 | 0.14% | 6,834,763 |
| 2016-10-27 | 2016-10-25 | 8.503 | 819,676 | +2,258 | 0.14% | 6,969,598 |
| 2016-10-26 | 2016-10-24 | 8.503 | 817,418 | +11,290 | 0.14% | 6,950,399 |
| 2016-10-25 | 2016-10-20 | 8.733 | 806,128 | -41,774 | 0.14% | 7,040,041 |
| 2016-10-20 | 2016-10-18 | 8.095 | 847,902 | -22,581 | 0.15% | 6,864,140 |
| 2016-10-17 | 2016-10-13 | 7.954 | 870,483 | -4,516 | 0.15% | 6,923,583 |
| 2016-10-14 | 2016-10-12 | 7.865 | 874,999 | -9,032 | 0.15% | 6,882,002 |
| 2016-10-13 | 2016-10-11 | 8.007 | 884,031 | -33,871 | 0.15% | 7,078,320 |
| 2016-10-12 | 2016-10-07 | 7.971 | 917,902 | -11,290 | 0.16% | 7,317,001 |
| 2016-10-04 | 2016-09-30 | 7.475 | 929,192 | +11,290 | 0.16% | 6,946,119 |
| 2016-09-30 | 2016-09-28 | 7.245 | 917,902 | -3,387 | 0.16% | 6,650,341 |
| 2016-09-29 | 2016-09-27 | 7.298 | 921,289 | +9,032 | 0.16% | 6,723,840 |
| 2016-09-28 | 2016-09-26 | 7.369 | 912,257 | +23,710 | 0.16% | 6,722,562 |
| 2016-09-27 | 2016-09-23 | 7.617 | 888,547 | +20,322 | 0.16% | 6,768,199 |
| 2016-09-26 | 2016-09-22 | 7.741 | 868,225 | +29,355 | 0.15% | 6,721,064 |
| 2016-09-23 | 2016-09-21 | 7.706 | 838,870 | +4,516 | 0.15% | 6,464,102 |
| 2016-09-21 | 2016-09-19 | 7.723 | 834,354 | +14,678 | 0.15% | 6,444,083 |
| 2016-09-20 | 2016-09-15 | 7.582 | 819,676 | +5,645 | 0.14% | 6,214,558 |
| 2016-09-19 | 2016-09-14 | 7.529 | 814,031 | +32,742 | 0.14% | 6,128,500 |
| 2016-09-15 | 2016-09-13 | 7.582 | 781,289 | +36,129 | 0.14% | 5,923,519 |
| 2016-09-14 | 2016-09-12 | 7.830 | 745,160 | +11,290 | 0.13% | 5,834,399 |
| 2016-09-13 | 2016-09-09 | 8.273 | 733,870 | +39,516 | 0.13% | 6,071,001 |
| 2016-09-09 | 2016-09-07 | 8.042 | 694,354 | +3,387 | 0.12% | 5,584,202 |
| 2016-09-08 | 2016-09-06 | 8.131 | 690,967 | +28,226 | 0.12% | 5,618,162 |
| 2016-09-07 | 2016-09-05 | 8.166 | 662,741 | -7,903 | 0.12% | 5,412,140 |
| 2016-09-05 | 2016-09-01 | 8.078 | 670,644 | -22,581 | 0.12% | 5,417,279 |
| 2016-09-02 | 2016-08-31 | 7.777 | 693,225 | +5,645 | 0.12% | 5,390,922 |
| 2016-09-01 | 2016-08-30 | 7.475 | 687,580 | +32,742 | 0.12% | 5,139,963 |
| 2016-08-31 | 2016-08-29 | 7.405 | 654,838 | +4,516 | 0.11% | 4,848,802 |
| 2016-08-29 | 2016-08-25 | 7.174 | 650,322 | +5,646 | 0.11% | 4,665,603 |
| 2016-08-25 | 2016-08-23 | 7.582 | 644,676 | +28,225 | 0.11% | 4,887,756 |
| 2016-08-24 | 2016-08-22 | 7.599 | 616,451 | +19,194 | 0.11% | 4,684,682 |
| 2016-08-23 | 2016-08-19 | 8.007 | 597,257 | +47,419 | 0.10% | 4,782,159 |
| 2016-08-22 | 2016-08-18 | 8.751 | 549,838 | -2,258 | 0.10% | 4,811,561 |
| 2016-08-19 | 2016-08-17 | 8.503 | 552,096 | -3,387 | 0.10% | 4,694,400 |
| 2016-08-18 | 2016-08-16 | 9.034 | 555,483 | -56,452 | 0.10% | 5,018,400 |
| 2016-08-17 | 2016-08-15 | 8.786 | 611,935 | -59,838 | 0.11% | 5,376,644 |
| 2016-08-15 | 2016-08-11 | 8.503 | 671,773 | -62,097 | 0.12% | 5,711,998 |
| 2016-08-12 | 2016-08-10 | 8.432 | 733,870 | -24,839 | 0.13% | 6,188,001 |
| 2016-08-11 | 2016-08-09 | 8.538 | 758,709 | -12,419 | 0.13% | 6,478,084 |
| 2016-08-10 | 2016-08-08 | 8.326 | 771,128 | -112,903 | 0.13% | 6,420,201 |
| 2016-08-09 | 2016-08-05 | 8.237 | 884,031 | -21,452 | 0.15% | 7,281,900 |
| 2016-08-08 | 2016-08-04 | 8.095 | 905,483 | -19,193 | 0.16% | 7,330,284 |
| 2016-08-05 | 2016-08-03 | 7.936 | 924,676 | -4,516 | 0.16% | 7,338,240 |
| 2016-08-04 | 2016-08-01 | 7.954 | 929,192 | -7,903 | 0.16% | 7,390,539 |
| 2016-08-03 | 2016-07-29 | 7.777 | 937,095 | -9,033 | 0.16% | 7,287,397 |
| 2016-07-29 | 2016-07-27 | 7.759 | 946,128 | +6,775 | 0.17% | 7,340,883 |
| 2016-07-28 | 2016-07-26 | 8.025 | 939,353 | -5,646 | 0.16% | 7,537,916 |
| 2016-07-26 | 2016-07-22 | 8.060 | 944,999 | -37,258 | 0.16% | 7,616,703 |
| 2016-07-25 | 2016-07-21 | 8.060 | 982,257 | -21,451 | 0.17% | 7,917,003 |
| 2016-07-22 | 2016-07-20 | 8.202 | 1,003,708 | -28,226 | 0.18% | 8,232,138 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,031,934 | +7,903 | 0.18% | 8,317,400 |
| 2016-07-20 | 2016-07-18 | 8.007 | 1,024,031 | +2,258 | 0.18% | 8,199,282 |
| 2016-07-19 | 2016-07-15 | 7.918 | 1,021,773 | -3,387 | 0.18% | 8,090,703 |
| 2016-07-18 | 2016-07-14 | 7.883 | 1,025,160 | -7,903 | 0.18% | 8,081,202 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,033,063 | +7,903 | 0.18% | 7,814,100 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,025,160 | +14,678 | 0.18% | 7,590,882 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,010,482 | -5,646 | 0.18% | 7,732,797 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,016,128 | -1,129 | 0.18% | 7,848,004 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,017,257 | -31,612 | 0.18% | 7,712,563 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,048,869 | -5,646 | 0.18% | 7,636,377 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,054,515 | +9,033 | 0.18% | 7,621,443 |
| 2016-06-30 | 2016-06-28 | 6.909 | 1,045,482 | +18,064 | 0.18% | 7,222,798 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,027,418 | +3,387 | 0.18% | 7,207,201 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,024,031 | -11,290 | 0.18% | 7,256,002 |
| 2016-06-24 | 2016-06-22 | 6.802 | 1,035,321 | +12,419 | 0.18% | 7,042,560 |
| 2016-06-23 | 2016-06-21 | 6.661 | 1,022,902 | +11,291 | 0.18% | 6,813,122 |
| 2016-06-20 | 2016-06-16 | 6.448 | 1,011,611 | +1,129 | 0.18% | 6,522,877 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,010,482 | +14,677 | 0.18% | 6,730,398 |
| 2016-06-16 | 2016-06-14 | 6.607 | 995,805 | +5,645 | 0.17% | 6,579,720 |
| 2016-06-15 | 2016-06-13 | 6.643 | 990,160 | +18,065 | 0.17% | 6,577,501 |
| 2016-06-14 | 2016-06-10 | 6.873 | 972,095 | +2,258 | 0.17% | 6,681,358 |
| 2016-06-13 | 2016-06-08 | 7.227 | 969,837 | +28,225 | 0.17% | 7,009,438 |
| 2016-06-10 | 2016-06-07 | 7.422 | 941,612 | -2,258 | 0.16% | 6,988,924 |
| 2016-06-07 | 2016-06-03 | 7.263 | 943,870 | +2,258 | 0.16% | 6,855,203 |
| 2016-06-06 | 2016-06-02 | 7.192 | 941,612 | -36,128 | 0.16% | 6,772,084 |
| 2016-06-03 | 2016-06-01 | 7.139 | 977,740 | -9,033 | 0.17% | 6,979,957 |
| 2016-06-02 | 2016-05-31 | 7.103 | 986,773 | +1,129 | 0.17% | 7,009,482 |
| 2016-06-01 | 2016-05-30 | 6.749 | 985,644 | +9,033 | 0.17% | 6,652,262 |
| 2016-05-31 | 2016-05-27 | 6.395 | 976,611 | +27,096 | 0.17% | 6,245,297 |
| 2016-05-30 | 2016-05-26 | 6.607 | 949,515 | -2,258 | 0.17% | 6,273,862 |
| 2016-05-27 | 2016-05-25 | 6.767 | 951,773 | +1,129 | 0.17% | 6,440,521 |
| 2016-05-25 | 2016-05-23 | 6.537 | 950,644 | -2,258 | 0.17% | 6,213,962 |
| 2016-05-24 | 2016-05-20 | 6.413 | 952,902 | +28,226 | 0.17% | 6,110,561 |
| 2016-05-23 | 2016-05-19 | 6.395 | 924,676 | +7,903 | 0.16% | 5,913,180 |
| 2016-05-20 | 2016-05-18 | 6.430 | 916,773 | -14,677 | 0.16% | 5,895,121 |
| 2016-05-18 | 2016-05-16 | 7.424 | 931,450 | +46,194 | 0.16% | 6,914,855 |
| 2016-05-17 | 2016-05-13 | 7.461 | 885,256 | +19,107 | 0.16% | 6,605,282 |
| 2016-05-16 | 2016-05-12 | 7.518 | 866,149 | +12,737 | 0.16% | 6,511,676 |
| 2016-05-13 | 2016-05-11 | 7.386 | 853,412 | +13,799 | 0.16% | 6,303,360 |
| 2016-05-11 | 2016-05-09 | 7.537 | 839,613 | -52,011 | 0.16% | 6,328,000 |
| 2016-05-09 | 2016-05-05 | 7.669 | 891,624 | +3,184 | 0.17% | 6,837,597 |
| 2016-05-06 | 2016-05-04 | 7.970 | 888,440 | +6,369 | 0.16% | 7,081,019 |
| 2016-05-05 | 2016-05-03 | 8.234 | 882,071 | +13,799 | 0.16% | 7,262,937 |
| 2016-05-04 | 2016-04-29 | 8.140 | 868,272 | +15,921 | 0.16% | 7,067,517 |
| 2016-05-03 | 2016-04-28 | 8.441 | 852,351 | +3,185 | 0.16% | 7,194,884 |
| 2016-04-29 | 2016-04-27 | 8.441 | 849,166 | +3,184 | 0.16% | 7,167,999 |
| 2016-04-27 | 2016-04-25 | 8.743 | 845,982 | -50,950 | 0.16% | 7,396,162 |
| 2016-04-26 | 2016-04-22 | 8.856 | 896,932 | +11,676 | 0.17% | 7,943,002 |
| 2016-04-21 | 2016-04-19 | 9.233 | 885,256 | -3,184 | 0.16% | 8,173,203 |
| 2016-04-19 | 2016-04-15 | 9.063 | 888,440 | +48,827 | 0.16% | 8,051,939 |
| 2016-04-15 | 2016-04-13 | 9.006 | 839,613 | +3,184 | 0.15% | 7,561,960 |
| 2016-04-14 | 2016-04-12 | 8.498 | 836,429 | -9,553 | 0.15% | 7,107,763 |
| 2016-04-13 | 2016-04-11 | 8.196 | 845,982 | +45,643 | 0.16% | 6,933,902 |
| 2016-04-12 | 2016-04-08 | 8.272 | 800,339 | +2,123 | 0.15% | 6,620,119 |
| 2016-04-11 | 2016-04-07 | 8.027 | 798,216 | +4,246 | 0.15% | 6,407,039 |
| 2016-04-08 | 2016-04-06 | 7.857 | 793,970 | +42,458 | 0.15% | 6,238,317 |
| 2016-04-07 | 2016-04-05 | 7.537 | 751,512 | -3,184 | 0.14% | 5,664,000 |
| 2016-04-06 | 2016-04-01 | 7.574 | 754,696 | +12,737 | 0.14% | 5,716,437 |
| 2016-04-01 | 2016-03-30 | 7.989 | 741,959 | +5,307 | 0.14% | 5,927,521 |
| 2016-03-31 | 2016-03-29 | 7.763 | 736,652 | +10,615 | 0.14% | 5,718,563 |
| 2016-03-30 | 2016-03-24 | 7.688 | 726,037 | +10,615 | 0.13% | 5,581,440 |
| 2016-03-29 | 2016-03-23 | 7.895 | 715,422 | +1,061 | 0.13% | 5,648,116 |
| 2016-03-24 | 2016-03-22 | 8.234 | 714,361 | -5,307 | 0.13% | 5,882,020 |
| 2016-03-23 | 2016-03-21 | 8.385 | 719,668 | -4,246 | 0.13% | 6,034,197 |
| 2016-03-22 | 2016-03-18 | 8.290 | 723,914 | -5,307 | 0.13% | 6,001,599 |
| 2016-03-21 | 2016-03-17 | 7.122 | 729,221 | +5,307 | 0.13% | 5,193,717 |
| 2016-03-18 | 2016-03-16 | 7.047 | 723,914 | +16,983 | 0.13% | 5,101,359 |
| 2016-03-17 | 2016-03-15 | 6.953 | 706,931 | +3,185 | 0.13% | 4,915,081 |
| 2016-03-16 | 2016-03-14 | 7.085 | 703,746 | +8,491 | 0.13% | 4,985,757 |
| 2016-03-15 | 2016-03-11 | 7.141 | 695,255 | +21,229 | 0.13% | 4,964,902 |
| 2016-03-14 | 2016-03-10 | 7.066 | 674,026 | +48,827 | 0.12% | 4,762,503 |
| 2016-03-11 | 2016-03-09 | 7.254 | 625,199 | +37,151 | 0.12% | 4,535,303 |
| 2016-03-10 | 2016-03-08 | 7.141 | 588,048 | -2,122 | 0.11% | 4,199,323 |
| 2016-03-09 | 2016-03-07 | 7.273 | 590,170 | +42,458 | 0.11% | 4,292,317 |
| 2016-03-07 | 2016-03-03 | 7.047 | 547,712 | -16,983 | 0.10% | 3,859,679 |
| 2016-03-04 | 2016-03-02 | 7.254 | 564,695 | +18,044 | 0.10% | 4,096,396 |
| 2016-03-03 | 2016-03-01 | 6.972 | 546,651 | +52,012 | 0.10% | 3,811,002 |
| 2016-03-02 | 2016-02-29 | 6.745 | 494,639 | +61,564 | 0.09% | 3,336,558 |
| 2016-03-01 | 2016-02-26 | 7.009 | 433,075 | +10,615 | 0.08% | 3,035,522 |
| 2016-02-29 | 2016-02-25 | 6.783 | 422,460 | +54,134 | 0.08% | 2,865,599 |
| 2016-02-26 | 2016-02-24 | 7.198 | 368,326 | +22,291 | 0.07% | 2,651,081 |
| 2016-02-25 | 2016-02-23 | 7.386 | 346,035 | +42,458 | 0.06% | 2,555,838 |
| 2016-02-24 | 2016-02-22 | 6.896 | 303,577 | +26,537 | 0.06% | 2,093,521 |
| 2016-02-23 | 2016-02-19 | 6.915 | 277,040 | +31,843 | 0.05% | 1,915,737 |
| 2016-02-22 | 2016-02-18 | 6.745 | 245,197 | +47,766 | 0.04% | 1,653,962 |
| 2016-02-19 | 2016-02-17 | 6.369 | 197,431 | +29,721 | 0.04% | 1,257,359 |
| 2016-02-18 | 2016-02-16 | 6.576 | 167,710 | +26,536 | 0.03% | 1,102,838 |
| 2016-02-17 | 2016-02-15 | 6.142 | 141,174 | +26,537 | 0.03% | 867,161 |
| 2016-02-15 | 2016-02-11 | 6.124 | 114,637 | +3,184 | 0.02% | 701,997 |
| 2016-02-11 | 2016-02-04 | 6.745 | 111,453 | +11,676 | 0.02% | 751,800 |
| 2016-02-05 | 2016-02-03 | 7.066 | 99,777 | +2,123 | 0.02% | 705,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 97,654 | +9,553 | 0.02% | 717,599 |
| 2016-02-03 | 2016-02-01 | 7.650 | 88,101 | +28,659 | 0.02% | 673,960 |
| 2016-01-29 | 2016-01-27 | 10.118 | 59,442 | +2,123 | 0.01% | 601,444 |
| 2016-01-28 | 2016-01-26 | 10.627 | 57,319 | +1,062 | 0.01% | 609,123 |
| 2016-01-25 | 2016-01-21 | 11.286 | 56,257 | -1,062 | 0.01% | 634,937 |
| 2016-01-22 | 2016-01-20 | 11.870 | 57,319 | +1,062 | 0.01% | 680,403 |
| 2016-01-21 | 2016-01-19 | 12.850 | 56,257 | +2,123 | 0.01% | 722,917 |
| 2016-01-06 | 2016-01-04 | 14.753 | 54,134 | +7,430 | 0.01% | 798,655 |
| 2016-01-05 | 2015-12-31 | 15.224 | 46,704 | +1,061 | 0.01% | 711,038 |
| 2015-12-30 | 2015-12-28 | 15.206 | 45,643 | +1,062 | 0.01% | 694,025 |
| 2015-12-29 | 2015-12-24 | 15.130 | 44,581 | +2,123 | 0.01% | 674,517 |
| 2015-12-14 | 2015-12-10 | 15.187 | 42,458 | +2,123 | 0.01% | 644,795 |
| 2015-11-23 | 2015-11-19 | 16.204 | 40,335 | +2,123 | 0.01% | 653,594 |
| 2015-11-10 | 2015-11-06 | 16.637 | 38,212 | +3,184 | 0.01% | 635,752 |
| 2015-10-27 | 2015-10-23 | 16.807 | 35,028 | +2,123 | 0.01% | 588,718 |
| 2015-10-12 | 2015-10-08 | 15.922 | 32,905 | -15,922 | 0.01% | 523,897 |
| 2015-10-09 | 2015-10-07 | 15.507 | 48,827 | +15,922 | 0.01% | 757,159 |
| 2015-09-22 | 2015-09-18 | 16.279 | 32,905 | -7,430 | 0.01% | 535,677 |
| 2015-08-26 | 2015-08-24 | 13.246 | 40,335 | +3,184 | 0.01% | 534,275 |
| 2015-08-20 | 2015-08-18 | 15.808 | 37,151 | -2,123 | 0.01% | 587,300 |
| 2015-08-11 | 2015-08-07 | 16.864 | 39,274 | +4,246 | 0.01% | 662,301 |
| 2015-07-10 | 2015-07-08 | 17.109 | 35,028 | +1,061 | 0.01% | 599,278 |
| 2015-06-26 | 2015-06-24 | 23.176 | 33,967 | -1,061 | 0.01% | 787,208 |
| 2015-06-18 | 2015-06-16 | 21.555 | 35,028 | -1,062 | 0.01% | 755,038 |
| 2015-06-12 | 2015-06-10 | 20.877 | 36,090 | -2,122 | 0.01% | 753,449 |
| 2015-06-08 | 2015-06-04 | 22.422 | 38,212 | -1,062 | 0.01% | 856,789 |
| 2015-06-05 | 2015-06-03 | 22.422 | 39,274 | +1,062 | 0.01% | 880,601 |
| 2015-05-29 | 2015-05-27 | 23.402 | 38,212 | +10,614 | 0.01% | 894,229 |
| 2015-05-26 | 2015-05-21 | 22.196 | 27,598 | +14,861 | 0.01% | 612,562 |
| 2015-05-21 | 2015-05-19 | 23.637 | 12,737 | -5,308 | 0.00% | 301,063 |
| 2015-05-20 | 2015-05-18 | 23.791 | 18,045 | +352 | 0.00% | 429,302 |
| 2015-05-15 | 2015-05-13 | 22.292 | 17,693 | +2,082 | 0.00% | 394,407 |
| 2015-05-12 | 2015-05-08 | 21.754 | 15,611 | -3,122 | 0.00% | 339,596 |
| 2015-05-08 | 2015-05-06 | 21.946 | 18,733 | +8,326 | 0.00% | 411,110 |
| 2015-05-07 | 2015-05-05 | 21.408 | 10,407 | +3,122 | 0.00% | 222,790 |
| 2015-04-27 | 2015-04-23 | 20.831 | 7,285 | +3,122 | 0.00% | 151,755 |
| 2015-04-13 | 2015-04-09 | 20.985 | 4,163 | -3,122 | 0.00% | 87,360 |
| 2015-03-18 | 2015-03-16 | 14.720 | 7,285 | -2,082 | 0.00% | 107,237 |
| 2015-02-16 | 2015-02-12 | 13.663 | 9,367 | -3,122 | 0.00% | 127,984 |
| 2015-02-12 | 2015-02-10 | 13.682 | 12,489 | -5,204 | 0.00% | 170,881 |
| 2015-02-06 | 2015-02-04 | 13.836 | 17,693 | -5,203 | 0.00% | 244,804 |
| 2015-01-28 | 2015-01-26 | 14.124 | 22,896 | +5,203 | 0.00% | 323,394 |
| 2015-01-21 | 2015-01-19 | 14.124 | 17,693 | -14,570 | 0.00% | 249,904 |
| 2014-12-23 | 2014-12-19 | 14.278 | 32,263 | +2,081 | 0.01% | 460,658 |
| 2014-11-20 | 2014-11-18 | 14.643 | 30,182 | -1,040 | 0.01% | 441,965 |
| 2014-10-28 | 2014-10-24 | 14.451 | 31,222 | +1,040 | 0.01% | 451,194 |
| 2014-10-24 | 2014-10-22 | 14.759 | 30,182 | -3,122 | 0.01% | 445,445 |
| 2014-10-14 | 2014-10-10 | 13.337 | 33,304 | -1,041 | 0.01% | 444,162 |
| 2014-10-07 | 2014-10-03 | 13.567 | 34,345 | +3,123 | 0.01% | 465,965 |
| 2014-09-30 | 2014-09-26 | 14.490 | 31,222 | -15,612 | 0.01% | 452,394 |
| 2014-09-24 | 2014-09-22 | 14.336 | 46,834 | +5,204 | 0.01% | 671,406 |
| 2014-09-22 | 2014-09-18 | 14.413 | 41,630 | +5,204 | 0.01% | 600,002 |
| 2014-09-18 | 2014-09-16 | 13.817 | 36,426 | -5,204 | 0.01% | 503,298 |
| 2014-09-08 | 2014-09-04 | 14.778 | 41,630 | +1,041 | 0.01% | 615,202 |
| 2014-08-29 | 2014-08-27 | 12.549 | 40,589 | +2,081 | 0.01% | 509,339 |
| 2014-08-14 | 2014-08-12 | 12.606 | 38,508 | +8,326 | 0.01% | 485,445 |
| 2014-08-06 | 2014-08-04 | 12.011 | 30,182 | +6,245 | 0.01% | 362,504 |
| 2014-07-10 | 2014-07-08 | 11.376 | 23,937 | +23,937 | 0.00% | 272,318 |
| 2014-05-13 | 2014-05-09 | 10.159 | 0 | -1,002 | ||
| 2014-04-16 | 2014-04-14 | 10.917 | 1,002 | -2,004 | 0.00% | 10,939 |
| 2014-04-08 | 2014-04-04 | 11.257 | 3,006 | -2,004 | 0.00% | 33,838 |
| 2014-04-03 | 2014-04-01 | 10.878 | 5,010 | +2,004 | 0.00% | 54,497 |
| 2014-04-02 | 2014-03-31 | 11.017 | 3,006 | +1,002 | 0.00% | 33,118 |
| 2014-04-01 | 2014-03-28 | 10.818 | 2,004 | +2,004 | 0.00% | 21,679 |
| 2014-03-18 | 2014-03-14 | 8.682 | 0 | -3,006 | ||
| 2014-03-13 | 2014-03-11 | 9.101 | 3,006 | -5,011 | 0.00% | 27,358 |
| 2014-03-10 | 2014-03-06 | 9.101 | 8,017 | +5,011 | 0.00% | 72,964 |
| 2013-12-20 | 2013-12-18 | 9.221 | 3,006 | -40,083 | 0.00% | 27,718 |
| 2013-11-07 | 2013-11-05 | 9.979 | 43,089 | +43,089 | 0.01% | 430,003 |
| 2013-10-31 | 2013-10-29 | 9.580 | 0 | -13,027 | ||
| 2013-09-04 | 2013-09-02 | 9.560 | 13,027 | +13,027 | 0.00% | 124,542 |
| 2013-08-09 | 2013-08-07 | 10.379 | 0 | -2,004 | ||
| 2013-08-07 | 2013-08-05 | 10.798 | 2,004 | -10,021 | 0.00% | 21,639 |
| 2013-07-26 | 2013-07-24 | 9.740 | 12,025 | +10,021 | 0.00% | 117,122 |
| 2013-07-19 | 2013-07-17 | 9.999 | 2,004 | -3,006 | 0.00% | 20,039 |
| 2013-07-11 | 2013-07-09 | 9.460 | 5,010 | +3,006 | 0.00% | 47,397 |
| 2013-06-27 | 2013-06-25 | 9.021 | 2,004 | -1,002 | 0.00% | 18,079 |
| 2013-06-24 | 2013-06-20 | 8.722 | 3,006 | -12,025 | 0.00% | 26,218 |
| 2013-06-05 | 2013-06-03 | 9.920 | 15,031 | +2,004 | 0.00% | 149,100 |
| 2013-05-21 | 2013-05-16 | 10.299 | 13,027 | +12,062 | 0.00% | 134,160 |
| 2013-02-21 | 2013-02-19 | 9.263 | 965 | -4,826 | 0.00% | 8,938 |
| 2013-01-25 | 2013-01-23 | 8.703 | 5,791 | -1,930 | 0.00% | 50,399 |
| 2013-01-18 | 2013-01-16 | 8.662 | 7,721 | -1,931 | 0.00% | 66,876 |
| 2013-01-14 | 2013-01-10 | 7.729 | 9,652 | -13,512 | 0.00% | 74,602 |
| 2012-12-18 | 2012-12-14 | 7.812 | 23,164 | +12,547 | 0.01% | 180,958 |
| 2012-12-10 | 2012-12-06 | 7.936 | 10,617 | +965 | 0.00% | 84,260 |
| 2012-10-19 | 2012-10-17 | 5.989 | 9,652 | -9,652 | 0.00% | 57,801 |
| 2012-10-18 | 2012-10-16 | 6.051 | 19,304 | +9,652 | 0.00% | 116,803 |
| 2012-05-18 | 2012-05-16 | 6.302 | 9,652 | +480 | 0.00% | 60,822 |
| 2012-02-08 | 2012-02-06 | 6.541 | 9,172 | +9,172 | 0.00% | 59,997 |
| 2011-07-08 | 2011-07-06 | 8.177 | 0 | -5,503 | ||
| 2011-05-05 | 2011-05-03 | 9.012 | 5,503 | +150 | 0.00% | 49,593 |
| 2010-11-08 | 2010-11-04 | 12.644 | 5,353 | -1,784 | 0.00% | 67,682 |
| 2010-08-03 | 2010-07-30 | 14.011 | 7,137 | -892 | 0.00% | 99,998 |
| 2010-07-26 | 2010-07-22 | 11.859 | 8,029 | +892 | 0.00% | 95,217 |
| 2010-05-04 | 2010-04-30 | 11.826 | 7,137 | +156 | 0.00% | 84,404 |
| 2010-04-21 | 2010-04-19 | 12.308 | 6,981 | -8,726 | 0.00% | 85,920 |
| 2010-04-20 | 2010-04-16 | 12.606 | 15,707 | -21,816 | 0.00% | 197,996 |
| 2010-04-19 | 2010-04-15 | 12.514 | 37,523 | -4,363 | 0.01% | 469,559 |
| 2010-04-16 | 2010-04-14 | 12.628 | 41,886 | -6,109 | 0.01% | 528,957 |
| 2010-04-12 | 2010-04-08 | 12.239 | 47,995 | +17,453 | 0.01% | 587,404 |
| 2010-04-07 | 2010-03-31 | 12.606 | 30,542 | +8,726 | 0.01% | 384,999 |
| 2010-03-26 | 2010-03-24 | 13.247 | 21,816 | +4,363 | 0.01% | 289,003 |
| 2010-03-16 | 2010-03-12 | 13.293 | 17,453 | +1,746 | 0.00% | 232,005 |
| 2010-03-15 | 2010-03-11 | 13.729 | 15,707 | +8,726 | 0.00% | 215,635 |
| 2009-11-27 | 2009-11-25 | 15.264 | 6,981 | -873 | 0.00% | 106,559 |
| 2009-11-24 | 2009-11-20 | 14.920 | 7,854 | +873 | 0.00% | 117,185 |
| 2009-11-11 | 2009-11-09 | 15.470 | 6,981 | +873 | 0.00% | 107,999 |
| 2009-11-10 | 2009-11-06 | 16.043 | 6,108 | +4,363 | 0.00% | 97,993 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,745 | +1,745 | 0.00% | 29,476 |
| 2009-07-06 | 2009-07-02 | 13.385 | 0 | -873 | ||
| 2009-07-02 | 2009-06-29 | 13.316 | 873 | -1,745 | 0.00% | 11,625 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,618 | -1,745 | 0.00% | 36,002 |
| 2009-06-29 | 2009-06-25 | 14.141 | 4,363 | +3,490 | 0.00% | 61,698 |
| 2009-06-24 | 2009-06-22 | 13.820 | 873 | -872 | 0.00% | 12,065 |
| 2009-06-12 | 2009-06-10 | 11.895 | 1,745 | -873 | 0.00% | 20,757 |
| 2009-06-10 | 2009-06-08 | 11.872 | 2,618 | -873 | 0.00% | 31,081 |
| 2009-06-09 | 2009-06-05 | 11.803 | 3,491 | -1,745 | 0.00% | 41,206 |
| 2009-06-05 | 2009-06-03 | 11.528 | 5,236 | +873 | 0.00% | 60,363 |
| 2009-06-02 | 2009-05-29 | 10.268 | 4,363 | +2,618 | 0.00% | 44,798 |
| 2009-05-29 | 2009-05-26 | 11.414 | 1,745 | +1,745 | 0.00% | 19,917 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy