History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 320,000 +0 0.03% 4,227,200
2025-10-13 2025-10-09 13.500 320,000 +0 0.03% 4,320,000
2025-10-10 2025-10-08 13.350 320,000 +0 0.03% 4,272,000
2025-10-09 2025-10-06 13.550 320,000 +0 0.03% 4,336,000
2025-10-08 2025-10-03 13.500 320,000 +0 0.03% 4,320,000
2025-10-06 2025-10-02 13.260 320,000 +0 0.03% 4,243,200
2025-10-03 2025-09-30 12.680 320,000 +0 0.03% 4,057,600
2025-10-02 2025-09-29 12.300 320,000 +0 0.03% 3,936,000
2025-09-30 2025-09-26 11.910 320,000 +0 0.03% 3,811,200
2025-09-29 2025-09-25 12.290 320,000 +0 0.03% 3,932,800
2025-09-26 2025-09-24 12.230 320,000 -20,000 0.03% 3,913,600
2025-07-11 2025-07-09 8.550 340,000 -14,000 0.03% 2,907,000
2025-05-20 2025-05-16 8.659 354,000 +16,305 0.04% 3,065,226
2025-04-10 2025-04-08 7.747 337,695 -2,270,223 0.04% 2,616,064
2025-04-09 2025-04-07 7.380 2,607,918 +1,043,038 0.27% 19,246,236
2025-04-08 2025-04-03 8.491 1,564,880 +1,168,957 0.16% 13,287,561
2025-03-19 2025-03-17 7.936 395,923 -169,801 0.04% 3,141,853
2025-02-27 2025-02-25 8.386 565,724 +11,447 0.06% 4,744,318
2025-02-24 2025-02-20 8.806 554,277 +15,263 0.06% 4,880,736
2025-02-03 2025-01-24 8.072 539,014 -5,724 0.06% 4,350,809
2025-01-22 2025-01-20 7.904 544,738 -6,620 0.06% 4,305,645
2025-01-16 2025-01-14 7.128 551,358 -5,743 0.06% 3,930,265
2025-01-10 2025-01-08 7.202 557,101 -9,539 0.06% 4,012,083
2025-01-07 2025-01-03 7.390 566,640 -9,539 0.06% 4,187,700
2024-12-30 2024-12-24 7.485 576,179 -11,448 0.06% 4,312,557
2024-12-19 2024-12-17 7.086 587,627 -15,263 0.06% 4,164,162
2024-12-17 2024-12-13 7.244 602,890 -13,355 0.06% 4,367,122
2024-12-16 2024-12-12 7.086 616,245 +3,816 0.06% 4,366,961
2024-12-13 2024-12-11 6.845 612,429 -17,171 0.06% 4,192,259
2024-12-09 2024-12-05 7.118 629,600 -82,039 0.07% 4,481,400
2024-11-26 2024-11-22 7.212 711,639 +207,959 0.07% 5,132,482
2024-11-25 2024-11-21 7.317 503,680 -954 0.05% 3,685,440
2024-11-22 2024-11-20 6.982 504,634 -954 0.05% 3,523,140
2024-11-21 2024-11-19 6.856 505,588 +1,908 0.05% 3,466,201
2024-11-06 2024-11-04 6.007 503,680 +95,394 0.05% 3,025,440
2024-10-07 2024-10-03 6.132 408,286 -442,628 0.04% 2,503,800
2024-09-27 2024-09-25 5.839 850,914 +62,960 0.09% 4,968,440
2024-09-26 2024-09-24 5.944 787,954 +57,236 0.08% 4,683,420
2024-09-25 2024-09-23 5.818 730,718 +70,592 0.08% 4,251,302
2024-09-20 2024-09-17 5.807 660,126 +251,840 0.07% 3,833,680
2024-06-11 2024-06-06 7.034 408,286 -45,789 0.04% 2,871,880
2024-05-20 2024-05-16 8.427 454,075 +16,884 0.05% 3,826,527
2024-04-26 2024-04-24 6.794 437,191 -126,748 0.05% 2,970,243
2024-02-02 2024-01-31 4.605 563,939 -77,151 0.06% 2,597,220
2023-07-10 2023-07-06 3.593 641,090 +591,493 0.07% 2,303,399
2023-05-18 2023-05-16 4.234 49,597 +3,177 0.01% 210,014
2022-06-07 2022-06-02 3.347 46,420 +3,340 0.01% 155,358
2022-05-18 2022-05-16 3.071 43,080 -87,756 0.01% 132,300
2022-05-17 2022-05-13 3.033 130,836 -87,756 0.02% 396,880
2022-02-15 2022-02-11 3.873 218,592 +28,720 0.03% 846,660
2022-01-10 2022-01-06 4.500 189,872 +23,934 0.02% 854,421
2022-01-07 2022-01-05 4.538 165,938 +39,889 0.02% 752,958
2022-01-05 2022-01-03 4.675 126,049 +23,933 0.02% 589,338
2022-01-04 2021-12-31 4.299 102,116 +59,036 0.01% 439,040
2021-12-21 2021-12-17 4.350 43,080 -130,836 0.01% 187,379
2021-12-20 2021-12-16 4.563 173,916 -119,667 0.02% 793,519
2021-10-25 2021-10-21 3.635 293,583 -52,654 0.04% 1,067,199
2021-08-16 2021-08-12 3.760 346,237 -7,532,430 0.04% 1,302,001
2021-08-13 2021-08-11 3.861 7,878,667 +440,196 0.99% 30,417,247
2021-08-12 2021-08-10 3.760 7,438,471 -145,196 0.94% 27,971,862
2021-08-11 2021-08-09 3.572 7,583,667 -31,911 0.95% 27,091,968
2021-08-09 2021-08-05 3.234 7,615,578 -137,618 0.96% 24,628,560
2021-08-04 2021-08-02 3.184 7,753,196 -1,595 0.98% 24,684,875
2021-08-03 2021-07-30 3.084 7,754,791 -6,382 0.98% 23,912,317
2021-08-02 2021-07-29 2.833 7,761,173 +3,662,212 0.98% 21,986,305
2021-07-30 2021-07-28 2.783 4,098,961 -118,071 0.52% 11,406,258
2021-07-29 2021-07-27 2.858 4,217,032 -63,823 0.53% 12,051,974
2021-07-28 2021-07-26 2.983 4,280,855 -62,227 0.54% 12,770,971
2021-07-27 2021-07-23 3.146 4,343,082 -129,240 0.55% 13,664,325
2021-07-26 2021-07-22 3.071 4,472,322 -30,316 0.56% 13,734,587
2021-07-23 2021-07-21 3.033 4,502,638 -22,338 0.57% 13,658,369
2021-07-22 2021-07-20 2.996 4,524,976 -33,507 0.57% 13,555,971
2021-07-21 2021-07-19 3.021 4,558,483 -57,440 0.57% 13,770,631
2021-07-20 2021-07-16 3.008 4,615,923 -22,338 0.58% 13,886,290
2021-07-19 2021-07-15 2.971 4,638,261 -483,751 0.58% 13,779,072
2021-07-16 2021-07-14 2.958 5,122,012 +415,142 0.64% 15,151,968
2021-07-15 2021-07-13 2.996 4,706,870 -44,675 0.59% 14,100,891
2021-07-14 2021-07-12 2.946 4,751,545 -15,956 0.60% 13,996,491
2021-07-13 2021-07-09 2.896 4,767,501 -6,382 0.60% 13,804,454
2021-07-08 2021-07-06 2.996 4,773,883 -3,583,746 0.60% 14,301,649
2021-07-07 2021-07-05 3.008 8,357,629 -930,213 1.05% 25,142,634
2021-07-06 2021-07-02 3.008 9,287,842 -130,825 1.17% 27,941,036
2021-07-05 2021-06-30 3.046 9,418,667 -283,771 1.19% 28,688,785
2021-07-02 2021-06-29 3.008 9,702,438 -15,945 1.22% 29,188,284
2021-06-30 2021-06-28 3.096 9,718,383 +396,995 1.22% 30,088,976
2021-06-29 2021-06-25 3.058 9,321,388 +574,403 1.17% 28,509,320
2021-06-28 2021-06-24 3.084 8,746,985 -609,505 1.10% 26,971,800
2021-06-25 2021-06-23 3.109 9,356,490 +1,708,397 1.18% 29,085,805
2021-06-24 2021-06-22 3.071 7,648,093 -748,227 0.96% 23,487,440
2021-06-23 2021-06-21 2.983 8,396,320 -20,742 1.06% 25,048,538
2021-06-22 2021-06-18 3.096 8,417,062 +3,961,779 1.06% 26,059,971
2021-06-21 2021-06-17 3.096 4,455,283 +3,779,352 0.56% 13,793,952
2021-06-18 2021-06-16 3.568 675,931 -19,808 0.09% 2,411,704
2021-06-17 2021-06-15 3.622 695,739 -2,459,122 0.09% 2,520,133
2021-06-16 2021-06-11 3.595 3,154,861 -1,606,696 0.43% 11,342,062
2021-06-11 2021-06-09 3.704 4,761,557 -53,450 0.65% 17,635,085
2021-06-09 2021-06-07 3.554 4,815,007 -23,216 0.66% 17,114,497
2021-06-08 2021-06-04 3.500 4,838,223 +280,103 0.66% 16,934,466
2021-06-04 2021-06-02 3.392 4,558,120 -162,159 0.62% 15,459,366
2021-06-03 2021-06-01 3.446 4,720,279 -39,804 0.64% 16,265,496
2021-06-02 2021-05-31 3.419 4,760,083 -533,670 0.65% 16,273,501
2021-05-31 2021-05-27 3.351 5,293,753 +2,613,872 0.72% 17,738,894
2021-05-27 2021-05-25 3.256 2,679,881 -548,412 0.37% 8,725,547
2021-05-26 2021-05-24 3.351 3,228,293 +328,752 0.44% 10,817,722
2021-05-25 2021-05-21 3.622 2,899,541 -25,062 0.39% 10,502,832
2021-05-24 2021-05-20 3.704 2,924,603 -4,422 0.40% 10,831,672
2021-05-20 2021-05-17 3.609 2,929,025 +845,521 0.40% 10,569,894
2021-05-18 2021-05-14 3.487 2,083,504 -222,829 0.28% 7,264,294
2021-05-14 2021-05-12 3.459 2,306,333 -431,948 0.31% 7,978,626
2021-05-11 2021-05-07 3.622 2,738,281 -25,062 0.37% 9,918,710
2021-05-10 2021-05-06 3.663 2,763,343 -212,141 0.38% 10,121,957
2021-05-03 2021-04-29 3.568 2,975,484 -66,340 0.41% 10,616,449
2021-04-30 2021-04-28 3.527 3,041,824 +283,051 0.41% 10,729,349
2021-04-16 2021-04-14 3.229 2,758,773 -240,667 0.38% 8,907,562
2021-04-07 2021-03-31 3.256 2,999,440 -213,763 0.41% 9,766,014
2021-04-01 2021-03-30 3.283 3,213,203 -66,340 0.44% 10,549,198
2021-03-30 2021-03-26 3.215 3,279,543 -1,475 0.45% 10,544,539
2021-03-29 2021-03-25 3.229 3,281,018 -51,597 0.45% 10,593,793
2021-03-26 2021-03-24 3.283 3,332,615 -2,099,298 0.45% 10,941,237
2021-03-25 2021-03-23 3.229 5,431,913 +2,317,483 0.74% 17,538,631
2021-03-24 2021-03-22 3.242 3,114,430 -29,485 0.42% 10,098,163
2021-03-23 2021-03-19 3.242 3,143,915 +799,585 0.43% 10,193,765
2021-03-11 2021-03-09 3.351 2,344,330 -1,104,196 0.32% 7,855,641
2021-03-09 2021-03-05 3.310 3,448,526 +1,189,701 0.47% 11,415,351
2021-03-08 2021-03-04 3.364 2,258,825 -1,319,433 0.31% 7,599,765
2021-03-04 2021-03-02 3.446 3,578,258 -47,175 0.49% 12,330,233
2021-03-03 2021-03-01 3.446 3,625,433 +414,258 0.49% 12,492,792
2021-03-02 2021-02-26 3.459 3,211,175 -44,227 0.44% 11,108,875
2021-02-23 2021-02-19 3.432 3,255,402 -77,780 0.44% 11,173,547
2021-02-19 2021-02-17 3.609 3,333,182 +440,439 0.45% 12,028,365
2021-02-09 2021-02-05 3.351 2,892,743 -39,804 0.39% 9,693,324
2021-02-02 2021-01-29 3.215 2,932,547 -103,195 0.40% 9,428,861
2021-01-28 2021-01-26 3.799 3,035,742 -39,805 0.41% 11,531,580
2021-01-26 2021-01-22 3.256 3,075,547 -28,010 0.42% 10,013,814
2021-01-22 2021-01-20 3.066 3,103,557 -64,866 0.42% 9,515,554
2021-01-20 2021-01-18 3.052 3,168,423 -1,474 0.43% 9,671,450
2021-01-19 2021-01-15 3.052 3,169,897 -25,062 0.43% 9,675,949
2021-01-18 2021-01-14 3.025 3,194,959 -20,639 0.44% 9,665,761
2021-01-15 2021-01-13 3.080 3,215,598 -32,433 0.44% 9,902,698
2021-01-14 2021-01-12 3.120 3,248,031 -47,175 0.44% 10,134,771
2021-01-13 2021-01-11 3.025 3,295,206 -38,330 0.45% 9,969,040
2021-01-12 2021-01-08 3.134 3,333,536 -11,794 0.45% 10,446,794
2021-01-11 2021-01-07 3.066 3,345,330 -88,453 0.46% 10,256,834
2021-01-08 2021-01-06 3.134 3,433,783 -23,588 0.47% 10,760,953
2021-01-07 2021-01-05 3.093 3,457,371 -78,134 0.47% 10,694,162
2021-01-06 2021-01-04 3.175 3,535,505 -19,165 0.48% 11,223,627
2021-01-05 2020-12-31 3.093 3,554,670 -10,320 0.48% 10,995,122
2021-01-04 2020-12-29 2.985 3,564,990 -2,948 0.49% 10,640,130
2020-12-30 2020-12-28 2.957 3,567,938 -32,433 0.49% 10,552,120
2020-12-29 2020-12-24 3.066 3,600,371 -8,845 0.49% 11,038,794
2020-12-28 2020-12-22 3.052 3,609,216 -104,670 0.49% 11,016,948
2020-12-21 2020-12-17 3.107 3,713,886 -7,372 0.51% 11,537,985
2020-12-17 2020-12-15 3.120 3,721,258 -58,969 0.51% 11,611,372
2020-12-16 2020-12-14 3.161 3,780,227 -26,536 0.51% 11,949,225
2020-12-11 2020-12-09 2.957 3,806,763 -5,897 0.52% 11,258,441
2020-12-09 2020-12-07 2.903 3,812,660 +434,897 0.52% 11,068,984
2020-12-08 2020-12-04 2.957 3,377,763 -11,794 0.46% 9,989,680
2020-12-07 2020-12-03 2.971 3,389,557 -11,558 0.46% 10,070,545
2020-12-03 2020-12-01 2.971 3,401,115 +212,053 0.46% 10,104,884
2020-11-30 2020-11-26 2.713 3,189,062 -32,433 0.43% 8,652,844
2020-11-13 2020-11-11 2.808 3,221,495 -93,834 0.44% 9,046,774
2020-11-05 2020-11-03 2.618 3,315,329 -185,753 0.45% 8,680,602
2020-11-04 2020-11-02 2.605 3,501,082 +1,434,422 0.48% 9,119,467
2020-11-02 2020-10-29 2.469 2,066,660 -1,264,413 0.28% 5,102,774
2020-10-30 2020-10-28 2.578 3,331,073 -112,042 0.45% 8,586,253
2020-10-28 2020-10-23 2.700 3,443,115 -343,494 0.47% 9,295,452
2020-10-27 2020-10-22 2.713 3,786,609 +1,336,650 0.52% 10,274,161
2020-10-23 2020-10-21 2.781 2,449,959 -144,474 0.33% 6,813,631
2020-10-22 2020-10-20 2.686 2,594,433 -151,845 0.35% 6,969,050
2020-10-21 2020-10-19 2.700 2,746,278 -171,010 0.37% 7,414,186
2020-10-20 2020-10-16 2.727 2,917,288 -60,444 0.40% 7,955,020
2020-10-09 2020-10-07 2.768 2,977,732 -79,608 0.41% 8,241,034
2020-10-08 2020-10-06 2.835 3,057,340 -35,381 0.42% 8,668,739
2020-10-07 2020-10-05 2.795 3,092,721 -109,093 0.42% 8,643,187
2020-10-05 2020-09-29 2.822 3,201,814 -67,814 0.44% 9,034,942
2020-09-29 2020-09-25 2.781 3,269,628 -44,227 0.45% 9,093,229
2020-09-28 2020-09-24 2.903 3,313,855 -145,949 0.45% 9,620,845
2020-09-25 2020-09-23 2.985 3,459,804 -1,474 0.47% 10,326,190
2020-09-24 2020-09-22 2.998 3,461,278 -4,422 0.47% 10,377,546
2020-09-23 2020-09-21 3.012 3,465,700 -1,475 0.47% 10,437,821
2020-09-22 2020-09-18 2.985 3,467,175 -9,951 0.47% 10,348,189
2020-09-21 2020-09-17 2.971 3,477,126 -1,474 0.47% 10,330,717
2020-09-18 2020-09-16 2.957 3,478,600 -39,804 0.47% 10,287,904
2020-09-17 2020-09-15 3.025 3,518,404 -1,474 0.48% 10,644,285
2020-09-16 2020-09-14 2.985 3,519,878 -42,753 0.48% 10,505,488
2020-09-15 2020-09-11 3.025 3,562,631 -36,855 0.49% 10,778,086
2020-09-14 2020-09-10 2.998 3,599,486 -7,313 0.49% 10,791,919
2020-09-10 2020-09-08 3.093 3,606,799 -48,649 0.49% 11,156,365
2020-09-09 2020-09-07 3.066 3,655,448 -16,217 0.50% 11,207,661
2020-09-08 2020-09-04 3.093 3,671,665 -50,526 0.50% 11,357,005
2020-09-07 2020-09-03 3.215 3,722,191 -1,474 0.51% 11,967,761
2020-09-04 2020-09-02 3.188 3,723,665 -32,433 0.51% 11,871,467
2020-09-03 2020-09-01 3.161 3,756,098 -23,352 0.51% 11,872,953
2020-09-02 2020-08-31 3.107 3,779,450 -57,494 0.51% 11,741,674
2020-09-01 2020-08-28 3.147 3,836,944 -20,876 0.52% 12,076,452
2020-08-31 2020-08-27 3.052 3,857,820 -35,381 0.53% 11,775,799
2020-08-28 2020-08-26 3.134 3,893,201 -28,010 0.53% 12,200,699
2020-08-27 2020-08-25 3.175 3,921,211 -30,959 0.53% 12,448,069
2020-08-26 2020-08-24 3.202 3,952,170 -13,268 0.54% 12,653,584
2020-08-25 2020-08-21 3.188 3,965,438 -5,897 0.54% 12,642,267
2020-08-24 2020-08-20 3.188 3,971,335 -26,536 0.54% 12,661,067
2020-08-21 2020-08-19 3.242 3,997,871 -42,753 0.54% 12,962,614
2020-08-20 2020-08-18 3.283 4,040,624 +219,609 0.55% 13,265,686
2020-08-19 2020-08-17 3.202 3,821,015 -293,740 0.52% 12,233,667
2020-08-18 2020-08-14 3.202 4,114,755 -33,907 0.56% 13,174,129
2020-08-17 2020-08-13 3.175 4,148,662 -54,547 0.57% 13,170,123
2020-08-13 2020-08-11 3.188 4,203,209 -26,643 0.57% 13,400,308
2020-08-12 2020-08-10 3.175 4,229,852 -6,059 0.58% 13,427,865
2020-08-10 2020-08-06 3.242 4,235,911 +402,463 0.58% 13,734,430
2020-08-07 2020-08-05 3.229 3,833,448 -96,640 0.52% 12,377,486
2020-08-06 2020-08-04 3.229 3,930,088 -438,377 0.54% 12,689,519
2020-08-05 2020-08-03 3.242 4,368,465 -2,987 0.60% 14,164,221
2020-07-31 2020-07-29 3.229 4,371,452 -7,819 0.60% 14,114,601
2020-07-30 2020-07-28 3.175 4,379,271 -5,897 0.60% 13,902,202
2020-07-29 2020-07-27 3.175 4,385,168 -46,911 0.60% 13,920,922
2020-07-28 2020-07-24 3.175 4,432,079 -44,915 0.60% 14,069,844
2020-07-27 2020-07-23 3.297 4,476,994 -32,433 0.61% 14,759,060
2020-07-24 2020-07-22 3.297 4,509,427 +216,711 0.61% 14,865,980
2020-07-23 2020-07-21 3.337 4,292,716 -44,227 0.58% 14,326,272
2020-07-20 2020-07-16 3.446 4,336,943 -57,967 0.59% 14,944,568
2020-07-16 2020-07-14 3.392 4,394,910 -23,587 0.60% 14,905,822
2020-07-15 2020-07-13 3.337 4,418,497 -213,763 0.60% 14,746,046
2020-07-14 2020-07-10 3.270 4,632,260 -88,454 0.63% 15,145,231
2020-07-13 2020-07-09 3.337 4,720,714 -182,804 0.64% 15,754,649
2020-07-10 2020-07-08 3.337 4,903,518 -165,113 0.67% 16,364,728
2020-07-09 2020-07-07 3.378 5,068,631 -122,361 0.69% 17,122,057
2020-07-08 2020-07-06 3.527 5,190,992 -227,030 0.71% 18,310,054
2020-07-07 2020-07-03 3.351 5,418,022 -137,103 0.74% 18,155,309
2020-07-06 2020-07-02 3.364 5,555,125 +165,113 0.76% 18,690,092
2020-07-02 2020-06-29 3.337 5,390,012 -179,443 0.73% 17,988,326
2020-06-30 2020-06-26 3.446 5,569,455 +966,680 0.76% 19,191,651
2020-06-29 2020-06-24 3.446 4,602,775 +683,038 0.63% 15,860,592
2020-06-26 2020-06-23 3.432 3,919,737 +2,159,741 0.53% 13,453,751
2020-06-24 2020-06-22 3.432 1,759,996 +493,225 0.24% 6,040,851
2020-06-22 2020-06-18 3.934 1,266,771 -203,372 0.17% 4,984,085
2020-06-19 2020-06-17 4.008 1,470,143 -2,873,155 0.22% 5,891,762
2020-06-18 2020-06-16 3.934 4,343,298 -8,204 0.64% 17,088,618
2020-06-17 2020-06-15 3.949 4,351,502 -161,326 0.64% 17,184,543
2020-06-16 2020-06-12 3.876 4,512,828 +685,737 0.66% 17,491,606
2020-06-10 2020-06-08 4.315 3,827,091 -97,086 0.56% 16,512,995
2020-06-09 2020-06-05 4.198 3,924,177 -328,175 0.58% 16,472,728
2020-06-08 2020-06-04 3.876 4,252,352 +732,747 0.62% 16,482,008
2020-06-04 2020-06-02 3.759 3,519,605 -12,892 0.52% 13,230,068
2020-06-03 2020-06-01 3.715 3,532,497 -82,426 0.52% 13,123,527
2020-06-02 2020-05-29 3.657 3,614,923 +174,874 0.53% 13,218,254
2020-05-19 2020-05-15 3.803 3,440,049 +229,722 0.51% 13,081,966
2020-05-08 2020-05-06 3.920 3,210,327 +415,093 0.47% 12,584,011
2020-05-06 2020-05-04 3.744 2,795,234 +209,211 0.41% 10,466,300
2020-04-22 2020-04-20 3.832 2,586,023 -9,501 0.38% 9,909,887
2020-04-21 2020-04-17 3.759 2,595,524 -9,572 0.38% 9,756,481
2020-04-20 2020-04-16 3.744 2,605,096 -9,571 0.38% 9,754,359
2020-04-17 2020-04-15 3.803 2,614,667 -10,940 0.38% 9,943,168
2020-04-16 2020-04-14 3.759 2,625,607 -10,939 0.39% 9,869,562
2020-04-15 2020-04-09 3.788 2,636,546 -76,574 0.39% 9,987,807
2020-04-14 2020-04-08 3.715 2,713,120 -15,041 0.40% 10,079,471
2020-04-09 2020-04-07 3.803 2,728,161 -95,718 0.40% 10,374,768
2020-04-08 2020-04-06 3.627 2,823,879 -56,064 0.41% 10,243,133
2020-04-07 2020-04-03 3.671 2,879,943 -15,521 0.42% 10,572,864
2020-04-06 2020-04-02 3.671 2,895,464 -94 0.43% 10,629,845
2020-04-03 2020-04-01 3.744 2,895,558 -43,086 0.43% 10,841,947
2020-04-02 2020-03-31 3.891 2,938,644 -30,082 0.43% 11,433,091
2020-04-01 2020-03-30 3.934 2,968,726 -161,854 0.44% 11,680,392
2020-03-31 2020-03-27 3.993 3,130,580 +10,268 0.46% 12,500,359
2020-03-30 2020-03-26 3.876 3,120,312 +333,124 0.46% 12,094,250
2020-03-27 2020-03-25 3.949 2,787,188 -181,864 0.41% 11,006,901
2020-03-26 2020-03-24 3.744 2,969,052 -10,939 0.44% 11,117,133
2020-03-25 2020-03-23 3.700 2,979,991 -15,041 0.44% 11,027,334
2020-03-24 2020-03-20 3.934 2,995,032 -50,840 0.44% 11,783,893
2020-03-23 2020-03-19 3.774 3,045,872 +514,141 0.45% 11,493,873
2020-03-20 2020-03-18 3.847 2,531,731 -32,449 0.37% 9,738,865
2020-03-16 2020-03-12 4.271 2,564,180 -10,940 0.38% 10,951,318
2020-03-12 2020-03-10 4.417 2,575,120 +111,607 0.38% 11,374,687
2020-03-11 2020-03-09 4.315 2,463,513 -180,223 0.36% 10,629,477
2020-03-06 2020-03-04 4.593 2,643,736 +87,513 0.39% 12,141,792
2020-03-05 2020-03-03 4.593 2,556,223 -136,740 0.38% 11,739,874
2020-03-04 2020-03-02 4.622 2,692,963 -142,209 0.40% 12,446,651
2020-02-28 2020-02-26 4.695 2,835,172 -1,367 0.42% 13,311,270
2020-02-27 2020-02-25 4.768 2,836,539 -101,188 0.42% 13,525,128
2020-02-26 2020-02-24 4.827 2,937,727 -124,433 0.43% 14,179,484
2020-02-25 2020-02-21 4.841 3,062,160 +263,908 0.45% 14,824,871
2020-02-24 2020-02-20 4.476 2,798,252 -68,370 0.41% 12,524,007
2020-02-21 2020-02-19 4.388 2,866,622 -68,370 0.42% 12,578,438
2020-02-20 2020-02-18 4.388 2,934,992 -68,370 0.43% 12,878,439
2020-02-17 2020-02-13 4.563 3,003,362 +190,068 0.44% 13,705,577
2020-02-14 2020-02-12 4.607 2,813,294 -36,919 0.41% 12,961,663
2020-02-13 2020-02-11 4.666 2,850,213 -2,735 0.42% 13,298,512
2020-02-12 2020-02-10 4.754 2,852,948 -54,696 0.42% 13,561,641
2020-02-11 2020-02-07 4.768 2,907,644 -23,246 0.43% 13,864,170
2020-02-10 2020-02-06 4.622 2,930,890 +255,535 0.43% 13,546,330
2020-02-07 2020-02-05 4.534 2,675,355 -35,552 0.39% 12,130,485
2020-01-30 2020-01-24 5.178 2,710,907 -2,877 0.40% 14,036,309
2020-01-23 2020-01-21 5.178 2,713,784 -68,370 0.40% 14,051,205
2020-01-16 2020-01-14 5.368 2,782,154 -68,370 0.41% 14,934,211
2020-01-15 2020-01-13 5.309 2,850,524 -179,906 0.42% 15,134,440
2020-01-14 2020-01-10 5.543 3,030,430 -6,895 0.44% 16,798,810
2020-01-10 2020-01-08 5.178 3,037,325 -68,370 0.44% 15,726,409
2020-01-08 2020-01-06 5.470 3,105,695 -71,105 0.45% 16,988,907
2020-01-07 2020-01-03 5.631 3,176,800 -86,146 0.46% 17,888,983
2020-01-06 2020-01-02 5.573 3,262,946 -75,207 0.48% 18,183,183
2020-01-02 2019-12-27 5.631 3,338,153 -206,805 0.49% 18,797,583
2019-12-30 2019-12-24 5.382 3,544,958 +221,473 0.52% 19,080,685
2019-12-27 2019-12-20 5.265 3,323,485 -68,370 0.49% 17,499,727
2019-12-23 2019-12-19 5.353 3,391,855 -127,168 0.50% 18,157,389
2019-12-20 2019-12-18 5.470 3,519,023 -5,469 0.51% 19,249,912
2019-12-19 2019-12-17 5.485 3,524,492 -23,246 0.52% 19,331,379
2019-12-18 2019-12-16 5.382 3,547,738 -9,572 0.52% 19,095,648
2019-12-17 2019-12-13 5.441 3,557,310 -143,836 0.52% 19,355,290
2019-12-16 2019-12-12 5.382 3,701,146 -1,354 0.54% 19,921,364
2019-12-13 2019-12-11 5.339 3,702,500 -129,760 0.54% 19,766,190
2019-12-12 2019-12-10 5.324 3,832,260 -4,222 0.56% 20,402,876
2019-12-11 2019-12-09 5.412 3,836,482 -13,674 0.56% 20,762,035
2019-12-10 2019-12-06 5.470 3,850,156 -12,193 0.56% 21,061,290
2019-12-09 2019-12-05 5.324 3,862,349 -114,862 0.56% 20,563,069
2019-12-06 2019-12-04 5.368 3,977,211 -28,715 0.58% 21,349,108
2019-12-05 2019-12-03 5.397 4,005,926 -106,811 0.59% 21,620,430
2019-12-04 2019-12-02 5.456 4,112,737 -1,230,319 0.60% 22,437,518
2019-12-03 2019-11-29 5.412 5,343,056 -154,554 0.78% 28,915,219
2019-12-02 2019-11-28 5.514 5,497,610 +1,198,868 0.80% 30,314,494
2019-11-29 2019-11-27 5.368 4,298,742 +327,328 0.63% 23,075,041
2019-11-28 2019-11-26 5.119 3,971,414 -383,100 0.58% 20,330,509
2019-11-27 2019-11-25 5.529 4,354,514 -69,737 0.64% 24,075,013
2019-11-26 2019-11-22 5.499 4,424,251 -1,368 0.65% 24,331,150
2019-11-25 2019-11-21 5.558 4,425,619 -64,267 0.65% 24,597,596
2019-11-20 2019-11-18 5.514 4,489,886 +159,985 0.66% 24,757,780
2019-11-19 2019-11-15 5.397 4,329,901 +274,847 0.63% 23,368,959
2019-11-18 2019-11-14 5.470 4,055,054 -86,146 0.59% 22,182,132
2019-11-06 2019-11-04 5.734 4,141,200 -6,837 0.61% 23,743,641
2019-11-05 2019-11-01 5.675 4,148,037 +191,856 0.61% 23,540,159
2019-11-04 2019-10-31 5.690 3,956,181 -129,560 0.58% 22,509,238
2019-11-01 2019-10-30 5.631 4,085,741 -51,647 0.60% 23,007,350
2019-10-25 2019-10-23 5.631 4,137,388 -16,723 0.61% 23,298,181
2019-10-24 2019-10-22 5.558 4,154,111 -66,697 0.61% 23,088,554
2019-10-23 2019-10-21 5.558 4,220,808 -9,804 0.62% 23,459,256
2019-10-22 2019-10-18 5.704 4,230,612 -1,802,205 0.62% 24,132,529
2019-10-21 2019-10-17 5.558 6,032,817 +340,778 0.88% 33,530,404
2019-10-18 2019-10-16 5.017 5,692,039 -11,609 0.83% 28,555,977
2019-10-17 2019-10-15 5.031 5,703,648 +217,416 0.83% 28,697,641
2019-10-16 2019-10-14 4.666 5,486,232 +329,843 0.80% 25,597,638
2019-10-10 2019-10-08 4.505 5,156,389 -203,954 0.75% 23,229,049
2019-10-09 2019-10-04 4.476 5,360,343 -104,202 0.78% 23,991,038
2019-10-08 2019-10-03 4.388 5,464,545 +79,520 0.80% 23,977,853
2019-10-03 2019-09-30 4.344 5,385,025 -172,292 0.79% 23,392,639
2019-10-02 2019-09-27 4.315 5,557,317 -16,409 0.81% 23,978,512
2019-09-30 2019-09-26 4.183 5,573,726 -190,068 0.82% 23,315,605
2019-09-27 2019-09-25 4.095 5,763,794 -173,766 0.84% 23,604,865
2019-09-25 2019-09-23 4.329 5,937,560 -123,065 0.87% 25,706,015
2019-09-24 2019-09-20 4.329 6,060,625 +224,253 0.89% 26,238,812
2019-09-23 2019-09-19 4.359 5,836,372 +620,006 0.85% 25,438,662
2019-09-20 2019-09-18 4.388 5,216,366 -1,877 0.76% 22,888,870
2019-09-19 2019-09-17 4.286 5,218,243 +1,268,165 0.76% 22,362,840
2019-09-18 2019-09-16 4.432 3,950,078 +479,921 0.58% 17,505,855
2019-09-16 2019-09-12 4.548 3,470,157 -63,795 0.51% 15,782,033
2019-09-13 2019-09-11 4.593 3,533,952 -758,201 0.53% 16,230,255
2019-09-12 2019-09-10 4.593 4,292,153 -54,178 0.64% 19,712,417
2019-09-11 2019-09-09 4.637 4,346,331 -45,603 0.65% 20,155,666
2019-09-10 2019-09-06 4.727 4,391,934 -71,087 0.65% 20,760,081
2019-09-09 2019-09-05 4.667 4,463,021 -93,915 0.67% 20,829,903
2019-09-06 2019-09-04 4.473 4,556,936 -114,008 0.68% 20,384,880
2019-09-05 2019-09-03 4.294 4,670,944 -246,267 0.70% 20,059,085
2019-09-04 2019-09-02 4.235 4,917,211 -163,948 0.73% 20,823,377
2019-09-03 2019-08-30 4.190 5,081,159 +38,897 0.76% 21,290,363
2019-09-02 2019-08-29 4.145 5,042,262 -249,476 0.75% 20,901,823
2019-08-30 2019-08-28 3.981 5,291,738 -1,347,976 0.79% 21,068,012
2019-08-29 2019-08-27 3.832 6,639,714 -73,419 0.99% 25,444,649
2019-08-28 2019-08-26 3.907 6,713,133 -63,857 1.00% 26,226,511
2019-08-27 2019-08-23 3.966 6,776,990 -18,047 1.01% 26,880,197
2019-08-26 2019-08-22 4.011 6,795,037 -61,154 1.01% 27,255,746
2019-08-23 2019-08-21 3.981 6,856,191 -22,802 1.02% 27,296,574
2019-08-22 2019-08-20 3.937 6,878,993 -40,782 1.03% 27,079,632
2019-08-21 2019-08-19 4.026 6,919,775 -42,921 1.03% 27,859,268
2019-08-20 2019-08-16 3.787 6,962,696 -16,028 1.04% 26,370,910
2019-08-19 2019-08-15 3.698 6,978,724 -914,813 1.04% 25,807,247
2019-08-15 2019-08-13 3.877 7,893,537 -33,532 1.18% 30,602,645
2019-08-14 2019-08-12 3.981 7,927,069 -34,112 1.18% 31,560,064
2019-08-13 2019-08-09 4.071 7,961,181 -153,207 1.19% 32,408,141
2019-08-12 2019-08-08 4.235 8,114,388 -35,765 1.21% 34,362,763
2019-08-09 2019-08-07 4.101 8,150,153 -14,092 1.22% 33,420,460
2019-08-08 2019-08-06 4.235 8,164,245 -75,338 1.22% 34,573,897
2019-08-07 2019-08-05 4.190 8,239,583 -138,571 1.23% 34,524,351
2019-08-06 2019-08-02 4.190 8,378,154 -34,676 1.25% 35,104,972
2019-08-05 2019-08-01 4.280 8,412,830 -32,191 1.25% 36,002,941
2019-08-02 2019-07-31 4.265 8,445,021 -18,777 1.26% 36,014,778
2019-08-01 2019-07-30 4.399 8,463,798 -9,389 1.26% 37,230,706
2019-07-31 2019-07-29 4.309 8,473,187 -36,215 1.26% 36,513,932
2019-07-30 2019-07-26 4.369 8,509,402 -140,833 1.27% 37,177,538
2019-07-29 2019-07-25 4.593 8,650,235 +17,009 1.29% 39,727,624
2019-07-26 2019-07-24 4.593 8,633,226 -434,889 1.29% 39,649,507
2019-07-25 2019-07-23 4.637 9,068,115 -75,111 1.35% 42,052,457
2019-07-24 2019-07-22 4.593 9,143,226 -149,101 1.36% 41,991,766
2019-07-23 2019-07-19 4.787 9,292,327 -306,931 1.39% 44,477,819
2019-07-22 2019-07-18 4.712 9,599,258 -252,159 1.43% 45,231,263
2019-07-19 2019-07-17 4.637 9,851,417 -504,317 1.47% 45,684,940
2019-07-18 2019-07-16 4.339 10,355,734 -109,984 1.54% 44,935,321
2019-07-17 2019-07-15 4.309 10,465,718 -20,146 1.56% 45,100,446
2019-07-16 2019-07-12 4.324 10,485,864 +363,096 1.56% 45,343,620
2019-07-15 2019-07-11 4.399 10,122,768 -163,635 1.51% 44,528,213
2019-07-12 2019-07-10 4.384 10,286,403 -149,772 1.53% 45,094,631
2019-07-11 2019-07-09 4.309 10,436,175 -4,032 1.56% 44,973,135
2019-07-10 2019-07-08 4.205 10,440,207 +390,810 1.56% 43,900,775
2019-07-09 2019-07-05 4.205 10,049,397 +176,510 1.50% 42,257,430
2019-07-05 2019-07-03 4.160 9,872,887 -230,698 1.47% 41,073,559
2019-07-04 2019-07-02 4.280 10,103,585 -586,257 1.51% 43,238,574
2019-07-03 2019-06-28 4.265 10,689,842 -402,552 1.59% 45,588,079
2019-07-02 2019-06-27 4.265 11,092,394 -62,651 1.65% 47,304,809
2019-06-28 2019-06-26 4.145 11,155,045 -97,912 1.66% 46,241,306
2019-06-27 2019-06-25 4.160 11,252,957 -24,357 1.68% 46,814,979
2019-06-26 2019-06-24 4.220 11,277,314 -482,857 1.68% 47,588,945
2019-06-25 2019-06-21 4.205 11,760,171 -425,182 1.75% 49,451,186
2019-06-24 2019-06-20 4.414 12,185,353 -206,227 1.82% 53,782,848
2019-06-21 2019-06-19 4.369 12,391,580 -259,620 1.85% 54,138,756
2019-06-20 2019-06-18 4.354 12,651,200 -262,889 1.89% 55,084,390
2019-06-19 2019-06-17 4.384 12,914,089 -144,857 1.93% 56,614,161
2019-06-18 2019-06-14 4.473 13,058,946 -292,397 1.95% 58,417,552
2019-06-17 2019-06-13 4.473 13,351,343 +177,048 1.99% 59,725,553
2019-06-14 2019-06-12 4.458 13,174,295 -181,071 1.96% 58,737,106
2019-06-12 2019-06-10 4.533 13,355,366 -1,477,887 1.99% 60,540,130
2019-06-11 2019-06-06 4.622 14,833,253 -207,226 2.21% 68,566,514
2019-06-05 2019-06-03 4.697 15,040,479 -12,067 2.24% 70,645,775
2019-06-03 2019-05-30 5.025 15,052,546 -232,039 2.24% 75,640,403
2019-05-31 2019-05-29 5.055 15,284,585 +12,521,863 2.28% 77,262,244
2019-05-30 2019-05-28 5.159 2,762,722 -269,595 0.41% 14,253,688
2019-05-29 2019-05-27 5.010 3,032,317 +246,500 0.45% 15,192,451
2019-05-28 2019-05-24 5.144 2,785,817 +178,389 0.42% 14,331,302
2019-05-24 2019-05-22 5.762 2,607,428 +119,117 0.39% 15,023,530
2019-05-23 2019-05-21 5.714 2,488,311 -896,599 0.39% 14,219,359
2019-05-22 2019-05-20 5.888 3,384,910 +169,939 0.53% 19,930,709
2019-05-08 2019-05-06 5.983 3,214,971 -16,391 0.51% 19,234,596
2019-05-06 2019-05-02 6.172 3,231,362 -67,148 0.51% 19,944,776
2019-04-30 2019-04-26 6.267 3,298,510 -27,874 0.52% 20,671,648
2019-04-23 2019-04-17 6.472 3,326,384 +56,952 0.53% 21,528,959
2019-04-12 2019-04-10 6.520 3,269,432 +50,816 0.52% 21,315,187
2019-04-03 2019-04-01 6.362 3,218,616 +61,982 0.51% 20,475,806
2019-04-02 2019-03-29 6.488 3,156,634 -2,534 0.50% 20,480,136
2019-03-26 2019-03-22 6.725 3,159,168 -6,229 0.50% 21,244,627
2019-03-21 2019-03-19 6.835 3,165,397 +62,670 0.50% 21,636,294
2019-03-20 2019-03-18 6.819 3,102,727 -44,344 0.49% 21,158,950
2019-03-19 2019-03-15 6.804 3,147,071 -190,804 0.50% 21,411,673
2019-03-14 2019-03-12 6.377 3,337,875 +131,764 0.53% 21,287,185
2019-03-13 2019-03-11 6.109 3,206,111 +48,182 0.51% 19,586,476
2019-03-12 2019-03-08 6.283 3,157,929 -2,534 0.50% 19,840,482
2019-03-07 2019-03-05 6.283 3,160,463 -1,267 0.50% 19,856,403
2019-03-06 2019-03-04 6.204 3,161,730 +101,357 0.50% 19,614,811
2019-03-05 2019-03-01 6.078 3,060,373 -110,250 0.48% 18,599,526
2019-03-01 2019-02-27 6.156 3,170,623 +49,423 0.50% 19,519,829
2019-02-28 2019-02-26 6.251 3,121,200 -2,534 0.49% 19,511,182
2019-02-26 2019-02-22 6.393 3,123,734 +48,133 0.49% 19,970,818
2019-02-25 2019-02-21 6.393 3,075,601 -82,353 0.49% 19,663,092
2019-02-22 2019-02-20 6.393 3,157,954 +22,843 0.50% 20,189,595
2019-02-21 2019-02-19 6.393 3,135,111 -31,674 0.49% 20,043,554
2019-02-19 2019-02-15 6.788 3,166,785 -2,534 0.50% 21,495,811
2019-02-14 2019-02-12 6.472 3,169,319 -2,534 0.50% 20,512,406
2019-02-12 2019-02-08 6.614 3,171,853 +53,158 0.50% 20,979,439
2019-02-08 2019-01-31 6.488 3,118,695 -11,403 0.49% 20,233,989
2019-01-31 2019-01-29 6.551 3,130,098 -1,267 0.49% 20,505,616
2019-01-24 2019-01-22 6.188 3,131,365 -2,534 0.49% 19,377,001
2019-01-23 2019-01-21 6.093 3,133,899 +47,744 0.49% 19,095,854
2019-01-22 2019-01-18 6.156 3,086,155 -34,208 0.49% 18,999,805
2019-01-18 2019-01-16 6.156 3,120,363 -95,022 0.49% 19,210,405
2019-01-17 2019-01-15 5.999 3,215,385 -1,267 0.51% 19,287,830
2019-01-16 2019-01-14 5.967 3,216,652 -29,140 0.51% 19,193,875
2019-01-10 2019-01-08 5.967 3,245,792 -2,534 0.51% 19,367,755
2019-01-08 2019-01-04 5.999 3,248,326 -3,801 0.51% 19,485,430
2019-01-04 2019-01-02 5.920 3,252,127 -444,070 0.51% 19,251,544
2018-12-28 2018-12-24 6.030 3,696,197 -5,068 0.58% 22,288,727
2018-12-27 2018-12-20 6.093 3,701,265 -45,610 0.58% 22,552,998
2018-12-18 2018-12-14 5.967 3,746,875 +70,805 0.59% 22,357,735
2018-12-13 2018-12-11 6.109 3,676,070 -1,267 0.58% 22,457,506
2018-12-12 2018-12-10 6.220 3,677,337 -158,370 0.58% 22,871,595
2018-12-11 2018-12-07 6.409 3,835,707 -1,267 0.60% 24,583,191
2018-12-07 2018-12-05 6.598 3,836,974 -22,805 0.60% 25,318,148
2018-12-05 2018-12-03 6.583 3,859,779 +56,531 0.61% 25,407,696
2018-12-04 2018-11-30 6.520 3,803,248 -16,471 0.60% 24,795,421
2018-12-03 2018-11-29 6.946 3,819,719 -19,004 0.60% 26,530,833
2018-11-30 2018-11-28 6.898 3,838,723 +187,510 0.60% 26,481,038
2018-11-29 2018-11-27 6.693 3,651,213 -2,534 0.57% 24,438,234
2018-11-28 2018-11-26 6.598 3,653,747 -427,726 0.58% 24,109,130
2018-11-27 2018-11-23 6.693 4,081,473 -7,601 0.64% 27,318,043
2018-11-26 2018-11-22 6.630 4,089,074 +58,951 0.64% 27,110,720
2018-11-23 2018-11-21 6.630 4,030,123 -11,402 0.63% 26,719,873
2018-11-14 2018-11-12 6.520 4,041,525 -1,267 0.63% 26,348,877
2018-11-13 2018-11-09 6.409 4,042,792 -73,484 0.64% 25,910,406
2018-11-12 2018-11-08 6.504 4,116,276 +321,808 0.65% 26,771,241
2018-11-09 2018-11-07 6.551 3,794,468 -367,419 0.60% 24,857,977
2018-11-08 2018-11-06 6.441 4,161,887 -5,067 0.65% 26,805,088
2018-11-07 2018-11-05 6.409 4,166,954 +276,197 0.65% 26,706,165
2018-11-06 2018-11-02 6.314 3,890,757 -302,062 0.61% 24,567,496
2018-11-05 2018-11-01 6.078 4,192,819 +73,350 0.66% 25,482,007
2018-11-02 2018-10-31 6.078 4,119,469 -13,721 0.65% 25,036,220
2018-10-31 2018-10-29 5.999 4,133,190 -74,307 0.65% 24,793,381
2018-10-30 2018-10-26 5.762 4,207,497 -102,624 0.66% 24,242,839
2018-10-29 2018-10-25 5.999 4,310,121 +86,958 0.68% 25,854,721
2018-10-26 2018-10-24 6.014 4,223,163 -101,356 0.66% 25,399,760
2018-10-25 2018-10-23 5.935 4,324,519 -116,814 0.68% 25,668,025
2018-10-24 2018-10-22 6.078 4,441,333 -23,951 0.70% 26,992,360
2018-10-23 2018-10-19 5.651 4,465,284 +464,974 0.70% 25,234,744
2018-10-22 2018-10-18 5.778 4,000,310 -238,227 0.63% 23,112,213
2018-10-19 2018-10-16 5.778 4,238,537 -6,367 0.67% 24,488,594
2018-10-18 2018-10-15 5.920 4,244,904 -64,895 0.67% 25,128,463
2018-10-16 2018-10-12 5.920 4,309,799 -67,529 0.68% 25,512,621
2018-10-11 2018-10-09 6.141 4,377,328 -1,267 0.69% 26,879,766
2018-10-10 2018-10-08 6.125 4,378,595 -63,982 0.69% 26,818,427
2018-10-09 2018-10-05 6.078 4,442,577 -1,267 0.70% 26,999,921
2018-10-08 2018-10-04 5.967 4,443,844 +56,915 0.70% 26,516,573
2018-10-03 2018-09-28 6.251 4,386,929 +12,101 0.69% 27,423,481
2018-09-26 2018-09-21 6.630 4,374,828 -1,267 0.69% 29,005,280
2018-09-24 2018-09-20 6.583 4,376,095 -111,492 0.69% 28,806,440
2018-09-21 2018-09-19 6.646 4,487,587 +74,265 0.71% 29,823,717
2018-09-20 2018-09-18 6.630 4,413,322 -59,230 0.69% 29,260,497
2018-09-19 2018-09-17 6.330 4,472,552 -126,145 0.70% 28,311,740
2018-09-18 2018-09-14 6.567 4,598,697 -61,067 0.72% 30,199,164
2018-09-17 2018-09-13 6.551 4,659,764 +319,237 0.73% 30,526,626
2018-09-14 2018-09-12 6.299 4,340,527 -62,398 0.68% 27,338,970
2018-09-13 2018-09-11 6.299 4,402,925 -2,534 0.69% 27,731,986
2018-09-12 2018-09-10 6.156 4,405,459 +52,029 0.69% 27,122,053
2018-09-11 2018-09-07 6.346 4,353,430 -1,267 0.68% 27,626,407
2018-09-10 2018-09-06 6.441 4,354,697 -6,335 0.68% 28,046,902
2018-09-07 2018-09-05 6.393 4,361,032 +152,035 0.69% 27,881,176
2018-09-06 2018-09-04 6.409 4,208,997 -122,895 0.66% 26,975,620
2018-09-03 2018-08-30 6.235 4,331,892 +206,005 0.68% 27,011,053
2018-08-28 2018-08-24 6.314 4,125,887 +135,338 0.65% 26,052,183
2018-08-24 2018-08-22 6.425 3,990,549 +126,697 0.63% 25,638,573
2018-08-23 2018-08-21 6.109 3,863,852 -6,335 0.61% 23,604,687
2018-08-20 2018-08-16 5.983 3,870,187 +112,890 0.61% 23,154,636
2018-08-16 2018-08-14 6.078 3,757,297 -228,053 0.59% 22,835,107
2018-08-14 2018-08-10 6.299 3,985,350 -5,068 0.63% 25,101,875
2018-08-13 2018-08-09 6.362 3,990,418 -34,208 0.63% 25,385,764
2018-08-10 2018-08-08 6.441 4,024,626 +50,540 0.63% 25,921,044
2018-08-03 2018-08-01 6.693 3,974,086 -12,669 0.62% 26,599,282
2018-08-02 2018-07-31 6.630 3,986,755 -2,534 0.63% 26,432,341
2018-08-01 2018-07-30 6.677 3,989,289 -21,539 0.63% 26,638,064
2018-07-30 2018-07-26 6.677 4,010,828 -11,402 0.63% 26,781,889
2018-07-26 2018-07-24 6.693 4,022,230 +406,829 0.63% 26,921,518
2018-07-25 2018-07-23 6.614 3,615,401 -1,147,107 0.57% 23,913,178
2018-07-24 2018-07-20 6.583 4,762,508 -1,267 0.75% 31,350,074
2018-07-20 2018-07-18 6.551 4,763,775 +44,399 0.75% 31,208,014
2018-07-18 2018-07-16 6.551 4,719,376 -1,267 0.74% 30,917,151
2018-07-17 2018-07-13 6.614 4,720,643 -36,742 0.74% 31,223,528
2018-07-16 2018-07-12 6.567 4,757,385 -243,256 0.75% 31,241,251
2018-07-13 2018-07-11 6.535 5,000,641 +130,894 0.79% 32,680,810
2018-07-12 2018-07-10 6.662 4,869,747 -3,800 0.77% 32,440,358
2018-07-10 2018-07-06 6.456 4,873,547 +270,369 0.77% 31,465,545
2018-07-09 2018-07-05 6.299 4,603,178 -35,475 0.72% 28,993,287
2018-07-04 2018-06-29 6.725 4,638,653 -13,936 0.73% 31,193,800
2018-07-03 2018-06-28 6.472 4,652,589 -63,222 0.73% 30,112,398
2018-06-29 2018-06-27 6.693 4,715,811 +45,107 0.74% 31,563,782
2018-06-28 2018-06-26 6.693 4,670,704 -1,041 0.73% 31,261,873
2018-06-27 2018-06-25 6.756 4,671,745 -82,148 0.73% 31,563,830
2018-06-25 2018-06-21 6.883 4,753,893 +193,845 0.75% 32,719,201
2018-06-21 2018-06-19 6.504 4,560,048 +100,260 0.72% 29,657,424
2018-06-19 2018-06-14 7.498 4,459,788 +66,895 0.70% 33,440,643
2018-06-15 2018-06-13 7.672 4,392,893 -1,149,133 0.69% 33,701,846
2018-06-14 2018-06-12 7.435 5,542,026 +1,240,382 0.87% 41,205,602
2018-06-12 2018-06-08 7.293 4,301,644 +97,803 0.68% 31,372,074
2018-06-11 2018-06-07 7.293 4,203,841 +68,986 0.66% 30,658,793
2018-06-08 2018-06-06 7.293 4,134,855 +67,149 0.65% 30,155,675
2018-06-07 2018-06-05 6.962 4,067,706 +582,802 0.64% 28,317,502
2018-06-06 2018-06-04 7.261 3,484,904 -585,336 0.55% 25,305,530
2018-06-05 2018-06-01 7.214 4,070,240 -8,869 0.64% 29,363,175
2018-06-04 2018-05-31 7.246 4,079,109 +836,194 0.64% 29,555,941
2018-06-01 2018-05-30 7.819 3,242,915 -1,267 0.51% 25,354,977
2018-05-31 2018-05-29 7.852 3,244,182 +3,355 0.51% 25,472,819
2018-05-30 2018-05-28 7.868 3,240,827 -386,679 0.54% 25,500,388
2018-05-29 2018-05-25 7.802 3,627,506 +127,772 0.60% 28,301,586
2018-05-28 2018-05-24 7.719 3,499,734 -158,213 0.58% 27,013,621
2018-05-25 2018-05-23 7.652 3,657,947 +135,856 0.61% 27,991,427
2018-05-24 2018-05-21 7.436 3,522,091 -709,336 0.58% 26,190,144
2018-05-23 2018-05-18 7.419 4,231,427 +125,638 0.70% 31,394,351
2018-05-21 2018-05-17 7.985 4,105,789 +117,822 0.68% 32,784,431
2018-05-18 2018-05-16 8.002 3,987,967 +12,123 0.66% 31,909,972
2018-05-17 2018-05-15 7.985 3,975,844 -31,259 0.66% 31,746,830
2018-05-16 2018-05-14 7.952 4,007,103 +127,873 0.66% 31,863,112
2018-05-15 2018-05-11 7.885 3,879,230 +535,008 0.64% 30,588,182
2018-05-14 2018-05-10 7.735 3,344,222 +258,144 0.55% 25,868,893
2018-05-10 2018-05-08 7.669 3,086,078 +85,024 0.51% 23,666,695
2018-05-07 2018-05-03 7.353 3,001,054 +51,744 0.50% 22,066,115
2018-05-03 2018-04-30 7.320 2,949,310 +56,375 0.49% 21,587,527
2018-04-30 2018-04-26 7.203 2,892,935 +43,363 0.48% 20,838,016
2018-04-26 2018-04-24 7.186 2,849,572 -1,014,711 0.47% 20,478,266
2018-04-25 2018-04-23 7.120 3,864,283 +169,040 0.64% 27,513,287
2018-04-24 2018-04-20 7.003 3,695,243 +875,407 0.61% 25,879,441
2018-04-23 2018-04-19 6.970 2,819,836 +196,993 0.47% 19,654,756
2018-04-16 2018-04-12 6.987 2,622,843 -108,204 0.43% 18,325,312
2018-04-12 2018-04-10 6.954 2,731,047 -1,805 0.45% 18,990,450
2018-04-11 2018-04-09 6.920 2,732,852 -2,405 0.45% 18,912,077
2018-04-10 2018-04-06 6.920 2,735,257 -7,794 0.45% 18,928,721
2018-04-09 2018-04-04 6.954 2,743,051 -5,250 0.45% 19,073,920
2018-04-06 2018-04-03 6.887 2,748,301 -689,679 0.46% 18,927,551
2018-04-04 2018-03-29 6.654 3,437,980 -15,630 0.57% 22,876,687
2018-03-29 2018-03-27 6.904 3,453,610 +34,867 0.57% 23,842,467
2018-03-28 2018-03-26 6.654 3,418,743 +117,822 0.57% 22,748,682
2018-03-27 2018-03-23 6.538 3,300,921 -845,193 0.55% 21,580,300
2018-03-26 2018-03-22 6.754 4,146,114 -173,103 0.69% 28,002,517
2018-03-23 2018-03-21 6.604 4,319,217 +976,239 0.72% 28,524,978
2018-03-22 2018-03-20 6.588 3,342,978 -2,404 0.55% 22,022,088
2018-03-20 2018-03-16 6.604 3,345,382 +226,026 0.55% 22,093,576
2018-03-16 2018-03-14 6.771 3,119,356 +51,615 0.52% 21,119,768
2018-03-15 2018-03-13 6.837 3,067,741 -322,207 0.51% 20,974,437
2018-03-14 2018-03-12 6.787 3,389,948 +322,207 0.56% 23,008,218
2018-03-12 2018-03-08 6.787 3,067,741 -347,240 0.51% 20,821,339
2018-03-09 2018-03-07 6.637 3,414,981 -212,801 0.57% 22,666,840
2018-03-08 2018-03-06 6.754 3,627,782 +603,537 0.60% 24,501,745
2018-03-07 2018-03-05 6.737 3,024,245 +64,682 0.50% 20,375,196
2018-03-01 2018-02-27 7.053 2,959,563 +71,029 0.49% 20,874,844
2018-02-28 2018-02-26 6.904 2,888,534 -19,317 0.48% 19,941,388
2018-02-23 2018-02-21 6.937 2,907,851 -66,125 0.48% 20,171,491
2018-02-22 2018-02-20 7.037 2,973,976 +108,390 0.49% 20,927,031
2018-02-21 2018-02-15 6.920 2,865,586 -8,416 0.47% 19,830,633
2018-02-20 2018-02-13 6.970 2,874,002 -94,979 0.48% 20,032,303
2018-02-14 2018-02-12 6.804 2,968,981 -117,822 0.49% 20,200,426
2018-02-13 2018-02-09 6.604 3,086,803 +346,732 0.51% 20,385,868
2018-02-09 2018-02-07 6.588 2,740,071 -153,890 0.45% 18,050,399
2018-02-08 2018-02-06 6.637 2,893,961 +28,325 0.48% 19,208,584
2018-02-07 2018-02-05 6.904 2,865,636 +186,351 0.47% 19,783,308
2018-02-06 2018-02-02 7.070 2,679,285 +195,969 0.44% 18,942,515
2018-02-05 2018-02-01 7.103 2,483,316 -395,545 0.41% 17,639,637
2018-02-02 2018-01-31 7.286 2,878,861 +200,778 0.48% 20,976,093
2018-02-01 2018-01-30 7.286 2,678,083 +194,767 0.44% 19,513,175
2018-01-31 2018-01-29 7.270 2,483,316 -623,495 0.41% 18,052,744
2018-01-30 2018-01-26 7.320 3,106,811 -9,618 0.51% 22,740,358
2018-01-29 2018-01-25 7.336 3,116,429 -141,230 0.52% 22,862,600
2018-01-26 2018-01-24 7.286 3,257,659 +316,196 0.54% 23,736,109
2018-01-25 2018-01-23 7.320 2,941,463 -321,065 0.49% 21,530,091
2018-01-24 2018-01-22 7.353 3,262,528 -107,002 0.54% 23,988,678
2018-01-23 2018-01-19 7.286 3,369,530 +330,623 0.56% 24,551,229
2018-01-22 2018-01-18 7.087 3,038,907 +115,418 0.50% 21,535,591
2018-01-18 2018-01-16 6.787 2,923,489 -15,630 0.48% 19,842,273
2018-01-17 2018-01-15 6.671 2,939,119 +42,079 0.49% 19,606,105
2018-01-16 2018-01-12 6.920 2,897,040 -56,506 0.48% 20,048,303
2018-01-12 2018-01-10 6.737 2,953,546 +78,748 0.49% 19,898,876
2018-01-11 2018-01-09 6.637 2,874,798 +60,174 0.48% 19,081,391
2018-01-10 2018-01-08 6.771 2,814,624 +94,979 0.47% 19,056,564
2018-01-09 2018-01-05 6.887 2,719,645 -264,499 0.45% 18,730,197
2018-01-08 2018-01-04 6.837 2,984,144 -2,398 0.49% 20,402,876
2018-01-05 2018-01-03 6.521 2,986,542 +309,584 0.49% 19,475,315
2018-01-04 2018-01-02 6.355 2,676,958 +62,518 0.44% 17,011,191
2018-01-02 2017-12-28 6.321 2,614,440 +129,845 0.43% 16,526,925
2017-12-29 2017-12-27 6.421 2,484,595 -715,408 0.41% 15,954,114
2017-12-27 2017-12-21 6.388 3,200,003 +49,293 0.53% 20,441,436
2017-12-22 2017-12-20 6.371 3,150,710 +96,181 0.52% 20,074,142
2017-12-20 2017-12-18 6.504 3,054,529 +62,518 0.51% 19,867,847
2017-12-18 2017-12-14 6.471 2,992,011 -9,618 0.50% 19,361,660
2017-12-15 2017-12-13 6.521 3,001,629 +31,258 0.50% 19,573,697
2017-12-14 2017-12-12 6.504 2,970,371 +84,159 0.49% 19,320,450
2017-12-13 2017-12-11 6.454 2,886,212 -2,405 0.48% 18,629,009
2017-12-12 2017-12-08 6.421 2,888,617 -16,831 0.48% 18,548,426
2017-12-11 2017-12-07 6.421 2,905,448 -162,306 0.48% 18,656,501
2017-12-08 2017-12-06 6.338 3,067,754 +60,714 0.51% 19,443,538
2017-12-07 2017-12-05 6.471 3,007,040 +125,799 0.50% 19,458,914
2017-12-06 2017-12-04 6.588 2,881,241 +186,953 0.48% 18,980,365
2017-12-05 2017-12-01 6.521 2,694,288 -1,203 0.45% 17,569,519
2017-12-04 2017-11-30 6.454 2,695,491 +90,170 0.45% 17,398,003
2017-12-01 2017-11-29 6.488 2,605,321 -122,030 0.43% 16,902,683
2017-11-30 2017-11-28 6.471 2,727,351 -63,720 0.45% 17,649,013
2017-11-27 2017-11-23 6.355 2,791,071 +52,299 0.46% 17,736,341
2017-11-24 2017-11-22 6.521 2,738,772 +110,608 0.45% 17,859,600
2017-11-23 2017-11-21 6.338 2,628,164 -4,809 0.44% 16,657,401
2017-11-17 2017-11-15 6.305 2,632,973 -3,607 0.44% 16,600,280
2017-11-16 2017-11-14 6.405 2,636,580 -1,202 0.44% 16,886,182
2017-11-15 2017-11-13 6.454 2,637,782 -1,202 0.44% 17,025,521
2017-11-14 2017-11-10 6.588 2,638,984 -26,450 0.44% 17,384,481
2017-11-13 2017-11-09 6.654 2,665,434 +27,051 0.44% 17,736,083
2017-11-10 2017-11-08 6.671 2,638,383 -76,945 0.44% 17,599,973
2017-11-09 2017-11-07 6.637 2,715,328 -16,832 0.45% 18,022,913
2017-11-08 2017-11-06 6.654 2,732,160 -327,016 0.45% 18,180,085
2017-11-07 2017-11-03 6.604 3,059,176 +61,316 0.51% 20,203,414
2017-11-03 2017-11-01 6.771 2,997,860 -381,118 0.50% 20,297,173
2017-11-02 2017-10-31 6.671 3,378,978 +221,216 0.56% 22,540,292
2017-11-01 2017-10-30 6.804 3,157,762 +52,900 0.52% 21,484,858
2017-10-31 2017-10-27 6.820 3,104,862 -1,019,521 0.51% 21,176,586
2017-10-26 2017-10-24 6.754 4,124,383 -1,375,992 0.68% 27,855,747
2017-10-25 2017-10-23 6.687 5,500,375 +57,709 0.91% 36,783,085
2017-10-24 2017-10-20 6.687 5,442,666 +43,269 0.90% 36,397,163
2017-10-23 2017-10-19 6.521 5,399,397 +113,013 0.89% 35,209,602
2017-10-20 2017-10-18 6.837 5,286,384 -66,125 0.88% 36,143,510
2017-10-18 2017-10-16 6.854 5,352,509 +555,146 0.89% 36,684,653
2017-10-17 2017-10-13 6.704 4,797,363 -242,359 0.79% 32,161,583
2017-10-16 2017-10-12 6.737 5,039,722 +67,327 0.83% 33,954,035
2017-10-13 2017-10-11 6.704 4,972,395 -16,832 0.82% 33,335,000
2017-10-12 2017-10-10 6.654 4,989,227 +59,513 0.83% 33,198,851
2017-10-11 2017-10-09 6.704 4,929,714 +76,343 0.82% 33,048,866
2017-10-10 2017-10-06 6.621 4,853,371 -105,002 0.80% 32,133,376
2017-10-09 2017-10-04 6.604 4,958,373 -261,957 0.82% 32,746,093
2017-10-06 2017-10-03 6.621 5,220,330 -95,299 0.86% 34,562,951
2017-10-04 2017-09-29 6.588 5,315,629 -49,894 0.88% 35,017,057
2017-10-03 2017-09-28 6.588 5,365,523 +76,945 0.89% 35,345,737
2017-09-29 2017-09-27 6.637 5,288,578 +309,583 0.88% 35,102,787
2017-09-28 2017-09-26 6.388 4,978,995 +118,423 0.82% 31,805,535
2017-09-27 2017-09-25 6.488 4,860,572 +323,227 0.80% 31,534,197
2017-09-26 2017-09-22 6.488 4,537,345 -63,840 0.75% 29,437,180
2017-09-25 2017-09-21 6.538 4,601,185 +180,339 0.76% 30,080,984
2017-09-22 2017-09-20 6.305 4,420,846 +66,726 0.73% 27,872,401
2017-09-21 2017-09-19 6.055 4,354,120 +199,576 0.72% 26,365,230
2017-09-20 2017-09-18 6.089 4,154,544 +183,947 0.69% 25,294,974
2017-09-19 2017-09-15 5.789 3,970,597 +90,352 0.66% 22,986,076
2017-09-18 2017-09-14 5.689 3,880,245 -47,068 0.64% 22,075,729
2017-09-15 2017-09-13 5.689 3,927,313 +61,915 0.65% 22,343,511
2017-09-14 2017-09-12 5.589 3,865,398 -461,068 0.64% 21,605,449
2017-09-13 2017-09-11 5.673 4,326,466 +560,857 0.72% 24,542,425
2017-09-12 2017-09-08 5.939 3,765,609 +90,169 0.62% 22,363,163
2017-09-11 2017-09-07 5.739 3,675,440 +180,340 0.61% 21,093,965
2017-09-08 2017-09-06 5.473 3,495,100 -885,708 0.58% 19,128,693
2017-09-07 2017-09-05 5.573 4,380,808 +90,170 0.73% 24,413,431
2017-09-06 2017-09-04 5.556 4,290,638 +169,519 0.71% 23,839,554
2017-09-05 2017-09-01 5.523 4,121,119 -49,292 0.68% 22,760,565
2017-09-04 2017-08-31 5.556 4,170,411 -27,653 0.69% 23,171,552
2017-09-01 2017-08-30 5.506 4,198,064 +42,681 0.70% 23,115,689
2017-08-31 2017-08-29 5.390 4,155,383 +173,126 0.69% 22,396,794
2017-08-30 2017-08-28 5.540 3,982,257 +349,859 0.66% 22,059,888
2017-08-28 2017-08-24 5.406 3,632,398 +241,655 0.60% 19,638,422
2017-08-22 2017-08-18 5.739 3,390,743 +61,917 0.56% 19,460,041
2017-08-21 2017-08-17 5.772 3,328,826 -923 0.55% 19,215,441
2017-08-18 2017-08-16 5.756 3,329,749 -103,996 0.55% 19,165,378
2017-08-17 2017-08-15 5.739 3,433,745 -73,338 0.57% 19,706,837
2017-08-16 2017-08-14 5.689 3,507,083 -24,045 0.58% 19,952,712
2017-08-15 2017-08-11 5.656 3,531,128 +62,518 0.58% 19,972,028
2017-08-10 2017-08-08 5.822 3,468,610 +55,304 0.57% 20,195,439
2017-08-09 2017-08-07 5.806 3,413,306 -3,607 0.57% 19,816,659
2017-08-08 2017-08-04 5.806 3,416,913 -3,607 0.57% 19,837,601
2017-08-07 2017-08-03 5.772 3,420,520 +4,482 0.57% 19,744,739
2017-08-04 2017-08-02 5.872 3,416,038 -73,939 0.57% 20,059,827
2017-08-03 2017-08-01 5.806 3,489,977 -42,079 0.58% 20,261,789
2017-08-02 2017-07-31 5.756 3,532,056 +112,412 0.58% 20,329,817
2017-08-01 2017-07-28 5.856 3,419,644 -1,203 0.57% 20,024,116
2017-07-31 2017-07-27 5.889 3,420,847 -55,905 0.57% 20,144,974
2017-07-28 2017-07-26 5.939 3,476,752 +54,703 0.58% 20,647,702
2017-07-27 2017-07-25 5.972 3,422,049 -97,383 0.57% 20,436,686
2017-07-26 2017-07-24 5.955 3,519,432 -104,718 0.58% 20,959,716
2017-07-25 2017-07-21 6.089 3,624,150 -171,977 0.60% 22,065,666
2017-07-24 2017-07-20 6.039 3,796,127 +86,563 0.63% 22,923,301
2017-07-21 2017-07-19 5.806 3,709,564 +149,682 0.61% 21,536,647
2017-07-20 2017-07-18 5.639 3,559,882 -78,748 0.59% 20,075,441
2017-07-19 2017-07-17 5.656 3,638,630 -3,607 0.60% 20,580,059
2017-07-18 2017-07-14 5.673 3,642,237 -33,664 0.60% 20,661,049
2017-07-17 2017-07-13 5.706 3,675,901 -32,461 0.61% 20,974,312
2017-07-14 2017-07-12 5.706 3,708,362 -16,831 0.61% 21,159,531
2017-07-13 2017-07-11 5.723 3,725,193 -92,575 0.62% 21,317,536
2017-07-12 2017-07-10 5.772 3,817,768 +202,582 0.63% 22,037,829
2017-07-11 2017-07-07 5.872 3,615,186 +370,157 0.60% 21,229,274
2017-07-10 2017-07-06 5.939 3,245,029 +273,055 0.54% 19,271,548
2017-07-07 2017-07-05 5.822 2,971,974 -51,698 0.49% 17,303,854
2017-07-06 2017-07-04 5.772 3,023,672 -28,854 0.50% 17,453,959
2017-07-05 2017-07-03 5.906 3,052,526 -7,214 0.51% 18,026,753
2017-07-04 2017-06-30 5.972 3,059,740 +257,285 0.51% 18,272,954
2017-07-03 2017-06-29 6.022 2,802,455 +313,911 0.46% 16,876,291
2017-06-30 2017-06-28 6.005 2,488,544 -255,000 0.41% 14,944,532
2017-06-29 2017-06-27 6.072 2,743,544 +504,350 0.45% 16,658,450
2017-06-28 2017-06-26 5.989 2,239,194 +324,612 0.37% 13,409,853
2017-06-26 2017-06-22 5.889 1,914,582 -131,648 0.32% 11,274,753
2017-06-23 2017-06-21 5.989 2,046,230 +510,361 0.34% 12,254,250
2017-06-22 2017-06-20 6.022 1,535,869 -9,618 0.25% 9,248,952
2017-06-21 2017-06-19 6.022 1,545,487 +108,805 0.26% 9,306,872
2017-06-20 2017-06-16 5.989 1,436,682 -32,321 0.24% 8,603,852
2017-06-19 2017-06-15 6.022 1,469,003 +115,835 0.24% 8,846,287
2017-06-16 2017-06-14 6.022 1,353,168 -145,811 0.22% 8,148,733
2017-06-15 2017-06-13 5.906 1,498,979 +505,903 0.25% 8,852,250
2017-06-14 2017-06-12 5.955 993,076 +333,033 0.16% 5,914,190
2017-06-13 2017-06-09 6.055 660,043 +206,188 0.11% 3,996,717
2017-06-12 2017-06-08 6.039 453,855 -3,607 0.08% 2,740,650
2017-06-09 2017-06-07 6.105 457,462 -19,236 0.08% 2,792,871
2017-06-08 2017-06-06 6.089 476,698 +100,990 0.08% 2,902,380
2017-06-07 2017-06-05 6.138 375,708 -22,843 0.06% 2,306,251
2017-06-06 2017-06-02 6.122 398,551 -79,950 0.07% 2,439,841
2017-06-05 2017-06-01 6.122 478,501 -64,923 0.08% 2,929,277
2017-06-02 2017-05-31 6.072 543,424 -45,929 0.09% 3,299,601
2017-05-31 2017-05-26 6.072 589,353 +94,378 0.10% 3,578,476
2017-05-29 2017-05-25 5.889 494,975 +45,085 0.08% 2,914,851
2017-05-26 2017-05-24 5.939 449,890 -1,062,969 0.07% 2,671,802
2017-05-25 2017-05-23 5.922 1,512,859 +1,467,173 0.25% 8,959,386
2017-05-24 2017-05-22 6.979 45,686 -2,029,779 0.01% 318,863
2017-05-23 2017-05-19 6.873 2,075,465 +947,494 0.34% 14,264,989
2017-05-22 2017-05-18 6.873 1,127,971 -365,867 0.20% 7,752,717
2017-05-19 2017-05-17 6.909 1,493,838 -10,549 0.26% 10,320,302
2017-05-18 2017-05-16 6.838 1,504,387 +121,489 0.26% 10,286,584
2017-05-16 2017-05-12 6.767 1,382,898 -65,540 0.24% 9,357,887
2017-05-15 2017-05-11 6.820 1,448,438 -6,775 0.25% 9,878,362
2017-05-12 2017-05-10 6.802 1,455,213 -12,419 0.26% 9,898,789
2017-05-11 2017-05-09 6.749 1,467,632 +45,903 0.26% 9,905,273
2017-05-10 2017-05-08 6.802 1,421,729 -3,613 0.25% 9,671,021
2017-05-09 2017-05-05 6.696 1,425,342 -58,201 0.25% 9,544,104
2017-05-08 2017-05-04 6.749 1,483,543 -64,468 0.26% 10,012,659
2017-05-05 2017-05-02 6.891 1,548,011 -96,250 0.27% 10,667,138
2017-05-04 2017-04-28 6.714 1,644,261 +173,484 0.29% 11,039,115
2017-05-02 2017-04-27 6.643 1,470,777 +88,346 0.26% 9,770,176
2017-04-28 2017-04-26 6.607 1,382,431 +542,663 0.24% 9,134,328
2017-04-27 2017-04-25 6.466 839,768 +177,822 0.15% 5,429,708
2017-04-26 2017-04-24 6.430 661,946 +117,420 0.12% 4,256,508
2017-04-25 2017-04-21 6.643 544,526 -1,033,628 0.10% 3,617,214
2017-04-24 2017-04-20 6.607 1,578,154 -351,693 0.28% 10,427,555
2017-04-21 2017-04-19 6.661 1,929,847 +815,160 0.34% 12,853,903
2017-04-20 2017-04-18 6.749 1,114,687 -63,864 0.19% 7,523,193
2017-04-19 2017-04-13 6.891 1,178,551 +590,347 0.21% 8,121,239
2017-04-18 2017-04-12 6.944 588,204 +360,630 0.10% 4,084,495
2017-04-11 2017-04-07 7.139 227,574 -40,080 0.04% 1,624,621
2017-04-10 2017-04-06 7.245 267,654 -13,549 0.05% 1,939,194
2017-04-07 2017-04-05 7.405 281,203 -32,685 0.05% 2,082,191
2017-04-06 2017-04-03 7.245 313,888 -70,000 0.05% 2,274,167
2017-04-05 2017-03-31 7.245 383,888 -133,771 0.07% 2,781,328
2017-04-03 2017-03-30 7.227 517,659 +159,663 0.09% 3,741,349
2017-03-31 2017-03-29 7.174 357,996 -6,775 0.06% 2,568,369
2017-03-30 2017-03-28 7.174 364,771 -20,322 0.06% 2,616,975
2017-03-29 2017-03-27 7.192 385,093 -171,895 0.07% 2,769,593
2017-03-28 2017-03-24 7.139 556,988 -1,230,052 0.10% 3,976,264
2017-03-27 2017-03-23 7.210 1,787,040 -1,371,596 0.31% 12,884,067
2017-03-24 2017-03-22 7.334 3,158,636 -37,958 0.55% 23,164,568
2017-03-23 2017-03-21 7.422 3,196,594 +809,298 0.56% 23,726,069
2017-03-22 2017-03-20 7.617 2,387,296 +302,416 0.42% 18,184,402
2017-03-21 2017-03-17 7.670 2,084,880 +151,290 0.36% 15,991,649
2017-03-20 2017-03-16 7.475 1,933,590 -411,474 0.34% 14,454,435
2017-03-17 2017-03-15 7.369 2,345,064 +327,503 0.41% 17,281,137
2017-03-16 2017-03-14 7.405 2,017,561 -2,258 0.35% 14,939,197
2017-03-15 2017-03-13 7.422 2,019,819 +214,759 0.35% 14,991,696
2017-03-13 2017-03-09 7.351 1,805,060 -221,838 0.32% 13,269,789
2017-03-10 2017-03-08 7.387 2,026,898 +124,365 0.35% 14,972,428
2017-03-09 2017-03-07 7.405 1,902,533 -2,766 0.33% 14,087,462
2017-03-08 2017-03-06 7.405 1,905,299 -52,500 0.33% 14,107,943
2017-03-07 2017-03-03 7.351 1,957,799 -155,863 0.34% 14,392,641
2017-03-06 2017-03-02 7.422 2,113,662 -38,387 0.37% 15,688,227
2017-03-03 2017-03-01 7.405 2,152,049 -97,717 0.38% 15,935,024
2017-03-02 2017-02-28 7.405 2,249,766 -166,927 0.39% 16,658,578
2017-03-01 2017-02-27 7.245 2,416,693 +25,967 0.42% 17,509,312
2017-02-28 2017-02-24 7.387 2,390,726 -333,741 0.42% 17,659,978
2017-02-27 2017-02-23 7.422 2,724,467 -320,315 0.48% 20,221,803
2017-02-24 2017-02-22 7.564 3,044,782 -104,999 0.53% 23,030,765
2017-02-23 2017-02-21 7.617 3,149,781 -384,541 0.55% 23,992,367
2017-02-22 2017-02-20 7.670 3,534,322 -108,387 0.62% 27,109,300
2017-02-21 2017-02-17 7.741 3,642,709 -106,129 0.64% 28,198,773
2017-02-20 2017-02-16 7.777 3,748,838 +159,194 0.65% 29,153,150
2017-02-17 2017-02-15 7.759 3,589,644 +930,619 0.63% 27,851,576
2017-02-16 2017-02-14 7.830 2,659,025 -413,863 0.46% 20,819,437
2017-02-15 2017-02-13 7.582 3,072,888 -342,203 0.54% 23,297,793
2017-02-14 2017-02-10 7.670 3,415,091 +1,100,240 0.60% 26,194,763
2017-02-13 2017-02-09 7.599 2,314,851 -566,773 0.40% 17,591,571
2017-02-10 2017-02-08 7.546 2,881,624 +325,161 0.50% 21,745,590
2017-02-09 2017-02-07 7.458 2,556,463 -6,247 0.45% 19,065,399
2017-02-08 2017-02-06 7.564 2,562,710 -10,076 0.45% 19,384,367
2017-02-07 2017-02-03 7.599 2,572,786 -267,580 0.45% 19,551,732
2017-02-06 2017-02-02 7.546 2,840,366 +306,532 0.50% 21,434,245
2017-02-03 2017-02-01 7.582 2,533,834 +11,317 0.44% 19,210,834
2017-02-02 2017-01-27 7.617 2,522,517 -13,549 0.44% 19,214,401
2017-02-01 2017-01-25 7.582 2,536,066 +94,048 0.44% 19,227,756
2017-01-26 2017-01-24 7.688 2,442,018 +20,512 0.43% 18,774,262
2017-01-25 2017-01-23 7.599 2,421,506 -908,023 0.42% 18,402,089
2017-01-24 2017-01-20 7.688 3,329,529 -159,476 0.58% 25,597,457
2017-01-23 2017-01-19 8.042 3,489,005 -18,629 0.61% 28,059,617
2017-01-20 2017-01-18 8.078 3,507,634 +544,886 0.61% 28,333,707
2017-01-19 2017-01-17 7.794 2,962,748 +40,645 0.52% 23,092,539
2017-01-17 2017-01-13 7.883 2,922,103 -2,258 0.51% 23,034,555
2017-01-16 2017-01-12 7.759 2,924,361 +102,967 0.51% 22,689,733
2017-01-13 2017-01-11 7.599 2,821,394 -865,800 0.49% 21,441,014
2017-01-12 2017-01-10 7.688 3,687,194 +46,017 0.64% 28,347,190
2017-01-11 2017-01-09 7.777 3,641,177 -22,580 0.64% 28,315,915
2017-01-10 2017-01-06 7.847 3,663,757 -142,983 0.64% 28,751,114
2017-01-06 2017-01-04 7.865 3,806,740 +341,629 0.66% 29,940,598
2017-01-05 2017-01-03 7.653 3,465,111 -18,064 0.60% 26,517,049
2017-01-04 2016-12-30 7.387 3,483,175 +135,112 0.61% 25,729,754
2017-01-03 2016-12-29 7.387 3,348,063 +234,358 0.58% 24,731,700
2016-12-30 2016-12-28 7.458 3,113,705 +773,837 0.54% 23,221,157
2016-12-28 2016-12-22 7.830 2,339,868 -155,772 0.41% 18,320,525
2016-12-23 2016-12-21 7.936 2,495,640 -137,347 0.44% 19,805,428
2016-12-22 2016-12-20 7.901 2,632,987 -840,923 0.46% 20,802,133
2016-12-21 2016-12-19 7.777 3,473,910 +1,270,668 0.61% 27,015,149
2016-12-20 2016-12-16 7.847 2,203,242 -237,268 0.38% 17,289,810
2016-12-19 2016-12-15 7.759 2,440,510 -278,789 0.43% 18,935,597
2016-12-16 2016-12-14 8.113 2,719,299 -497,012 0.47% 22,062,094
2016-12-15 2016-12-13 8.078 3,216,311 -93,709 0.56% 25,980,480
2016-12-14 2016-12-12 8.450 3,310,020 +1,073,637 0.58% 27,968,765
2016-12-13 2016-12-09 8.556 2,236,383 -798,329 0.39% 19,134,521
2016-12-12 2016-12-08 8.414 3,034,712 +418,733 0.53% 25,534,972
2016-12-09 2016-12-07 8.290 2,615,979 -196,724 0.46% 21,687,246
2016-12-08 2016-12-06 8.397 2,812,703 +263,823 0.49% 23,617,097
2016-12-07 2016-12-05 8.485 2,548,880 -295,445 0.44% 21,627,643
2016-12-06 2016-12-02 8.467 2,844,325 +398,443 0.50% 24,084,155
2016-12-02 2016-11-30 8.662 2,445,882 -60,220 0.43% 21,186,960
2016-12-01 2016-11-29 8.538 2,506,102 +64,655 0.44% 21,397,847
2016-11-30 2016-11-28 8.698 2,441,447 +239,537 0.43% 21,235,040
2016-11-29 2016-11-25 8.627 2,201,910 -90,322 0.38% 18,995,591
2016-11-28 2016-11-24 8.662 2,292,232 +33,130 0.40% 19,855,998
2016-11-23 2016-11-21 8.503 2,259,102 +51,936 0.39% 19,208,850
2016-11-22 2016-11-18 8.521 2,207,166 -128,814 0.39% 18,806,343
2016-11-21 2016-11-17 8.503 2,335,980 +330,333 0.41% 19,862,534
2016-11-18 2016-11-16 8.503 2,005,647 -1,091,662 0.35% 17,053,755
2016-11-17 2016-11-15 8.450 3,097,309 +1,279,142 0.54% 26,171,415
2016-11-16 2016-11-14 8.219 1,818,167 -469,222 0.32% 14,944,316
2016-11-15 2016-11-11 8.290 2,287,389 -1,084,949 0.40% 18,963,137
2016-11-14 2016-11-10 8.308 3,372,338 +983,726 0.59% 28,017,426
2016-11-11 2016-11-09 8.166 2,388,612 -502,095 0.42% 19,506,117
2016-11-10 2016-11-08 8.485 2,890,707 -32,073 0.50% 24,528,098
2016-11-09 2016-11-07 8.308 2,922,780 -125,492 0.51% 24,282,492
2016-11-08 2016-11-04 8.060 3,048,272 +152,530 0.53% 24,569,109
2016-11-07 2016-11-03 8.184 2,895,742 -207,177 0.51% 23,698,788
2016-11-04 2016-11-02 7.971 3,102,919 +636,773 0.54% 24,734,734
2016-11-03 2016-11-01 7.989 2,466,146 -135,562 0.43% 19,702,422
2016-11-02 2016-10-31 8.095 2,601,708 -114,990 0.45% 21,061,973
2016-11-01 2016-10-28 7.971 2,716,698 +1,218,144 0.47% 21,655,996
2016-10-28 2016-10-26 8.538 1,498,554 -18,064 0.26% 12,795,101
2016-10-27 2016-10-25 8.503 1,516,618 -3,387 0.26% 12,895,605
2016-10-26 2016-10-24 8.503 1,520,005 -209,379 0.27% 12,924,405
2016-10-25 2016-10-20 8.733 1,729,384 -77,960 0.30% 15,102,980
2016-10-24 2016-10-19 8.219 1,807,344 -410,797 0.32% 14,855,357
2016-10-20 2016-10-18 8.095 2,218,141 -300,323 0.39% 17,956,829
2016-10-19 2016-10-17 7.971 2,518,464 -188,717 0.44% 20,075,786
2016-10-18 2016-10-14 8.025 2,707,181 -205,368 0.47% 21,724,000
2016-10-17 2016-10-13 7.954 2,912,549 +11,290 0.51% 23,165,617
2016-10-14 2016-10-12 7.865 2,901,259 -105,395 0.51% 22,818,850
2016-10-13 2016-10-11 8.007 3,006,654 -329,677 0.52% 24,073,885
2016-10-12 2016-10-07 7.971 3,336,331 -395,164 0.58% 26,595,364
2016-10-11 2016-10-06 7.971 3,731,495 -210,676 0.65% 29,745,390
2016-10-07 2016-10-05 7.883 3,942,171 -35,000 0.69% 31,075,617
2016-10-06 2016-10-04 7.741 3,977,171 -126,620 0.69% 30,787,895
2016-10-05 2016-10-03 7.670 4,103,791 -154,508 0.72% 31,477,296
2016-10-04 2016-09-30 7.475 4,258,299 -128,710 0.74% 31,832,657
2016-10-03 2016-09-29 7.475 4,387,009 +50,807 0.77% 32,794,821
2016-09-30 2016-09-28 7.245 4,336,202 -46,663 0.76% 31,416,450
2016-09-29 2016-09-27 7.298 4,382,865 -337,851 0.77% 31,987,449
2016-09-28 2016-09-26 7.369 4,720,716 -233,898 0.82% 34,787,682
2016-09-27 2016-09-23 7.617 4,954,614 -136,613 0.86% 37,740,059
2016-09-26 2016-09-22 7.741 5,091,227 -5,419 0.89% 39,411,974
2016-09-23 2016-09-21 7.706 5,096,646 +387,743 0.89% 39,273,356
2016-09-22 2016-09-20 7.582 4,708,903 -93,747 0.82% 35,701,610
2016-09-21 2016-09-19 7.723 4,802,650 +48,548 0.84% 37,092,979
2016-09-20 2016-09-15 7.582 4,754,102 -107,532 0.83% 36,044,297
2016-09-19 2016-09-14 7.529 4,861,634 -135,145 0.85% 36,601,213
2016-09-15 2016-09-13 7.582 4,996,779 -28,621 0.87% 37,884,207
2016-09-14 2016-09-12 7.830 5,025,400 -230,716 0.88% 39,347,505
2016-09-13 2016-09-09 8.273 5,256,116 -212,630 0.92% 43,481,660
2016-09-12 2016-09-08 8.007 5,468,746 -27,992 0.95% 43,787,533
2016-09-09 2016-09-07 8.042 5,496,738 +186,684 0.96% 44,206,403
2016-09-08 2016-09-06 8.131 5,310,054 -213,387 0.93% 43,175,355
2016-09-07 2016-09-05 8.166 5,523,441 +88,002 0.96% 45,106,064
2016-09-06 2016-09-02 8.025 5,435,439 -181,888 0.95% 43,617,133
2016-09-05 2016-09-01 8.078 5,617,327 -625,145 0.98% 45,375,230
2016-09-02 2016-08-31 7.777 6,242,472 -89,193 1.09% 48,545,101
2016-09-01 2016-08-30 7.475 6,331,665 -19,194 1.11% 47,331,980
2016-08-31 2016-08-29 7.405 6,350,859 -11,290 1.11% 47,025,459
2016-08-30 2016-08-26 7.440 6,362,149 +384,366 1.11% 47,334,459
2016-08-29 2016-08-25 7.174 5,977,783 +118,439 1.04% 42,886,387
2016-08-26 2016-08-24 7.351 5,859,344 -21,530 1.02% 43,074,613
2016-08-25 2016-08-23 7.582 5,880,874 -103,502 1.03% 44,587,173
2016-08-24 2016-08-22 7.599 5,984,376 +345,090 1.04% 45,477,905
2016-08-23 2016-08-19 8.007 5,639,286 -91,057 0.98% 45,153,024
2016-08-22 2016-08-18 8.751 5,730,343 +283,387 1.00% 50,145,487
2016-08-19 2016-08-17 8.503 5,446,956 +285,884 0.95% 46,314,758
2016-08-18 2016-08-16 9.034 5,161,072 +311,012 0.90% 46,626,668
2016-08-17 2016-08-15 8.786 4,850,060 +105,000 0.85% 42,614,076
2016-08-16 2016-08-12 8.521 4,745,060 +69,126 0.83% 40,430,683
2016-08-15 2016-08-11 8.503 4,675,934 -88,864 0.82% 39,758,858
2016-08-12 2016-08-10 8.432 4,764,798 +97,322 0.83% 40,176,836
2016-08-11 2016-08-09 8.538 4,667,476 +188,840 0.81% 39,852,303
2016-08-10 2016-08-08 8.326 4,478,636 +11,274 0.78% 37,287,899
2016-08-09 2016-08-05 8.237 4,467,362 +604,987 0.78% 36,798,354
2016-08-08 2016-08-04 8.095 3,862,375 +14,079 0.67% 31,267,627
2016-08-05 2016-08-03 7.936 3,848,296 +180,114 0.67% 30,540,122
2016-08-04 2016-08-01 7.954 3,668,182 -1,129 0.64% 29,175,715
2016-08-03 2016-07-29 7.777 3,669,311 -202,096 0.64% 28,534,701
2016-07-29 2016-07-27 7.759 3,871,407 +93,709 0.68% 30,037,738
2016-07-28 2016-07-26 8.025 3,777,698 -44,032 0.66% 30,314,452
2016-07-27 2016-07-25 8.060 3,821,730 +608,424 0.67% 30,803,190
2016-07-26 2016-07-22 8.060 3,213,306 -15,807 0.56% 25,899,285
2016-07-25 2016-07-21 8.060 3,229,113 +28,283 0.56% 26,026,689
2016-07-22 2016-07-20 8.202 3,200,830 -42,904 0.56% 26,252,332
2016-07-21 2016-07-19 8.060 3,243,734 -166,333 0.57% 26,144,535
2016-07-20 2016-07-18 8.007 3,410,067 -97,605 0.60% 27,303,960
2016-07-19 2016-07-15 7.918 3,507,672 -181,830 0.61% 27,774,790
2016-07-18 2016-07-14 7.883 3,689,502 -107,258 0.64% 29,083,860
2016-07-15 2016-07-13 8.042 3,796,760 +189,790 0.66% 30,534,674
2016-07-14 2016-07-12 7.830 3,606,970 -117,419 0.63% 28,241,586
2016-07-13 2016-07-11 7.564 3,724,389 +84,756 0.65% 28,171,320
2016-07-12 2016-07-08 7.458 3,639,633 +162,806 0.64% 27,143,383
2016-07-11 2016-07-07 7.405 3,476,827 -54,306 0.61% 25,744,452
2016-07-08 2016-07-06 7.653 3,531,133 -54,137 0.62% 27,022,288
2016-07-07 2016-07-05 7.723 3,585,270 +13,706 0.63% 27,690,618
2016-07-06 2016-07-04 7.582 3,571,564 +105,768 0.62% 27,078,618
2016-07-05 2016-06-30 7.281 3,465,796 -11,439 0.60% 25,233,013
2016-07-04 2016-06-29 7.227 3,477,235 -25,819 0.61% 25,131,505
2016-06-30 2016-06-28 6.909 3,503,054 -265,322 0.61% 24,201,135
2016-06-29 2016-06-27 7.015 3,768,376 -397,362 0.66% 26,434,659
2016-06-28 2016-06-24 7.086 4,165,738 -527,258 0.73% 29,517,273
2016-06-27 2016-06-23 6.962 4,692,996 -275,483 0.82% 32,671,346
2016-06-24 2016-06-22 6.802 4,968,479 +5,024 0.87% 33,797,064
2016-06-23 2016-06-21 6.661 4,963,455 -89,927 0.87% 33,059,496
2016-06-22 2016-06-20 6.643 5,053,382 -153,323 0.88% 33,568,945
2016-06-21 2016-06-17 6.590 5,206,705 -118,999 0.91% 34,310,749
2016-06-20 2016-06-16 6.448 5,325,704 -58,710 0.93% 34,340,190
2016-06-17 2016-06-15 6.661 5,384,414 -89,927 0.94% 35,863,327
2016-06-16 2016-06-14 6.607 5,474,341 +248,443 0.96% 36,171,371
2016-06-15 2016-06-13 6.643 5,225,898 +95,911 0.91% 34,714,945
2016-06-14 2016-06-10 6.873 5,129,987 -174,736 0.90% 35,259,186
2016-06-13 2016-06-08 7.227 5,304,723 +145,645 0.93% 38,339,564
2016-06-10 2016-06-07 7.422 5,159,078 +890,806 0.90% 38,292,208
2016-06-08 2016-06-06 7.405 4,268,272 -100,541 0.75% 31,604,772
2016-06-07 2016-06-03 7.263 4,368,813 +190,807 0.76% 31,730,112
2016-06-02 2016-05-31 7.103 4,178,006 -48,549 0.73% 29,678,211
2016-06-01 2016-05-30 6.749 4,226,555 -14,621 0.74% 28,525,666
2016-05-30 2016-05-26 6.607 4,241,176 -23,709 0.74% 28,023,309
2016-05-27 2016-05-25 6.767 4,264,885 -93,710 0.74% 28,859,910
2016-05-26 2016-05-24 6.554 4,358,595 +153,928 0.76% 28,567,519
2016-05-25 2016-05-23 6.537 4,204,667 +201,588 0.73% 27,484,147
2016-05-24 2016-05-20 6.413 4,003,079 +217,903 0.70% 25,670,068
2016-05-23 2016-05-19 6.395 3,785,176 -1,129 0.66% 24,205,696
2016-05-20 2016-05-18 6.430 3,786,305 +1,037,331 0.66% 24,347,059
2016-05-19 2016-05-17 7.556 2,748,974 -12,419 0.48% 20,770,278
2016-05-18 2016-05-16 7.424 2,761,393 +243,741 0.48% 20,499,901
2016-05-17 2016-05-13 7.461 2,517,652 -556,744 0.47% 18,785,303
2016-05-16 2016-05-12 7.518 3,074,396 +163,465 0.57% 23,113,197
2016-05-13 2016-05-11 7.386 2,910,931 -18,920 0.54% 21,500,338
2016-05-12 2016-05-10 7.367 2,929,851 -245,639 0.54% 21,584,878
2016-05-11 2016-05-09 7.537 3,175,490 +15,922 0.59% 23,933,050
2016-05-10 2016-05-06 7.593 3,159,568 -118,884 0.59% 23,991,647
2016-05-09 2016-05-05 7.669 3,278,452 -393,800 0.61% 25,141,463
2016-05-06 2016-05-04 7.970 3,672,252 -542,390 0.68% 29,268,479
2016-05-05 2016-05-03 8.234 4,214,642 -310,491 0.78% 34,703,193
2016-05-04 2016-04-29 8.140 4,525,133 +471,417 0.84% 36,833,451
2016-04-29 2016-04-27 8.441 4,053,716 -139,004 0.75% 34,218,317
2016-04-28 2016-04-26 8.611 4,192,720 -8,375 0.78% 36,102,674
2016-04-27 2016-04-25 8.743 4,201,095 -44,422 0.78% 36,728,889
2016-04-26 2016-04-22 8.856 4,245,517 +421,075 0.79% 37,597,222
2016-04-25 2016-04-21 8.837 3,824,442 +163,465 0.71% 33,796,228
2016-04-22 2016-04-20 8.724 3,660,977 +180,182 0.68% 31,937,823
2016-04-21 2016-04-19 9.233 3,480,795 +105,956 0.64% 32,136,741
2016-04-20 2016-04-18 8.988 3,374,839 -131,621 0.63% 30,331,840
2016-04-19 2016-04-15 9.063 3,506,460 +59,023 0.65% 31,779,077
2016-04-18 2016-04-14 9.082 3,447,437 +1,565,979 0.64% 31,309,108
2016-04-15 2016-04-13 9.006 1,881,458 -2,079,069 0.35% 16,945,319
2016-04-14 2016-04-12 8.498 3,960,527 -322,524 0.73% 33,655,561
2016-04-13 2016-04-11 8.196 4,283,051 -411,894 0.79% 35,105,068
2016-04-12 2016-04-08 8.272 4,694,945 +171,095 0.87% 38,834,913
2016-04-11 2016-04-07 8.027 4,523,850 -307,892 0.83% 36,311,577
2016-04-08 2016-04-06 7.857 4,831,742 -355,996 0.89% 37,963,575
2016-04-07 2016-04-05 7.537 5,187,738 -723,490 0.96% 39,098,972
2016-04-06 2016-04-01 7.574 5,911,228 -282,995 1.09% 44,774,534
2016-04-05 2016-03-31 7.725 6,194,223 -945,759 1.14% 47,851,770
2016-04-01 2016-03-30 7.989 7,139,982 -686,693 1.32% 57,041,414
2016-03-31 2016-03-29 7.763 7,826,675 -675,087 1.44% 60,757,770
2016-03-30 2016-03-24 7.688 8,501,762 -236,705 1.57% 65,357,649
2016-03-29 2016-03-23 7.895 8,738,467 -814,615 1.61% 68,988,482
2016-03-24 2016-03-22 8.234 9,553,082 -1,928,032 1.76% 78,659,694
2016-03-23 2016-03-21 8.385 11,481,114 +1,524,464 2.12% 96,265,651
2016-03-22 2016-03-18 8.290 9,956,650 +934,066 1.84% 82,545,467
2016-03-21 2016-03-17 7.122 9,022,584 +24,786 1.67% 64,261,380
2016-03-18 2016-03-16 7.047 8,997,798 -370,371 1.66% 63,406,700
2016-03-17 2016-03-15 6.953 9,368,169 -378,197 1.73% 65,134,097
2016-03-16 2016-03-14 7.085 9,746,366 -206,489 1.80% 69,049,076
2016-03-15 2016-03-11 7.141 9,952,855 +148,640 1.84% 71,074,563
2016-03-14 2016-03-10 7.066 9,804,215 +946,279 1.81% 69,274,182
2016-03-11 2016-03-09 7.254 8,857,936 -289,838 1.63% 64,257,020
2016-03-10 2016-03-08 7.141 9,147,774 +516,054 1.69% 65,325,381
2016-03-09 2016-03-07 7.273 8,631,720 -452,638 1.59% 62,778,648
2016-03-08 2016-03-04 7.122 9,084,358 +876,328 1.67% 64,701,352
2016-03-07 2016-03-03 7.047 8,208,030 +294,151 1.51% 57,841,274
2016-03-04 2016-03-02 7.254 7,913,879 +79,617 1.45% 57,408,665
2016-03-03 2016-03-01 6.972 7,834,262 -436,816 1.44% 54,616,910
2016-03-02 2016-02-29 6.745 8,271,078 -332,789 1.52% 55,792,068
2016-03-01 2016-02-26 7.009 8,603,867 +1,545,483 1.58% 60,306,475
2016-02-29 2016-02-25 6.783 7,058,384 -993,525 1.30% 47,877,900
2016-02-26 2016-02-24 7.198 8,051,909 -769,050 1.48% 57,954,816
2016-02-25 2016-02-23 7.386 8,820,959 +392,305 1.62% 65,152,215
2016-02-24 2016-02-22 6.896 8,428,654 -2,292,919 1.55% 58,125,490
2016-02-23 2016-02-19 6.915 10,721,573 -1,318,861 1.97% 74,139,881
2016-02-22 2016-02-18 6.745 12,040,434 +705,077 2.21% 81,218,035
2016-02-19 2016-02-17 6.369 11,335,357 -769,386 2.08% 72,190,361
2016-02-18 2016-02-16 6.576 12,104,743 -218,714 2.22% 79,599,128
2016-02-17 2016-02-15 6.142 12,323,457 -122,068 2.26% 75,696,791
2016-02-16 2016-02-12 5.916 12,445,525 +1,696,079 2.28% 73,632,608
2016-02-15 2016-02-11 6.124 10,749,446 +1,374,787 1.97% 65,825,892
2016-02-12 2016-02-05 6.877 9,374,659 +1,358,862 1.72% 64,472,670
2016-02-11 2016-02-04 6.745 8,015,797 -2,361,664 1.47% 54,070,085
2016-02-05 2016-02-03 7.066 10,377,461 +438,979 1.90% 73,324,598
2016-02-04 2016-02-02 7.348 9,938,482 +1,454,008 1.82% 73,031,795
2016-02-03 2016-02-01 7.650 8,484,474 -3,769,405 1.56% 64,905,017
2016-02-02 2016-01-29 9.006 12,253,879 +1,883,915 2.25% 110,364,347
2016-02-01 2016-01-28 9.496 10,369,964 +736,716 1.90% 98,477,065
2016-01-29 2016-01-27 10.118 9,633,248 +763,719 1.77% 97,470,757
2016-01-28 2016-01-26 10.627 8,869,529 +437,852 1.63% 94,255,559
2016-01-27 2016-01-25 11.588 8,431,677 +21,229 1.55% 97,704,910
2016-01-26 2016-01-22 11.795 8,410,448 -150,728 1.54% 99,202,079
2016-01-25 2016-01-21 11.286 8,561,176 +515,869 1.57% 96,624,567
2016-01-22 2016-01-20 11.870 8,045,307 +643,473 1.48% 95,501,564
2016-01-21 2016-01-19 12.850 7,401,834 -456,008 1.36% 95,115,442
2016-01-20 2016-01-18 12.530 7,857,842 -492,637 1.44% 98,458,281
2016-01-19 2016-01-15 13.001 8,350,479 -331,254 1.53% 108,564,489
2016-01-18 2016-01-14 13.171 8,681,733 +105,643 1.59% 114,343,350
2016-01-15 2016-01-13 13.133 8,576,090 +24,413 1.57% 112,628,791
2016-01-14 2016-01-12 13.020 8,551,677 -101,633 1.57% 111,341,393
2016-01-13 2016-01-11 13.208 8,653,310 +209,801 1.59% 114,295,095
2016-01-12 2016-01-08 14.169 8,443,509 -274,917 1.55% 119,637,719
2016-01-11 2016-01-07 14.188 8,718,426 -256,873 1.60% 123,697,344
2016-01-08 2016-01-06 14.659 8,975,299 -148,547 1.65% 131,569,685
2016-01-07 2016-01-05 14.753 9,123,846 -38,212 1.67% 134,606,806
2016-01-06 2016-01-04 14.753 9,162,058 -96,591 1.68% 135,170,559
2016-01-05 2015-12-31 15.224 9,258,649 -475,533 1.70% 140,956,885
2016-01-04 2015-12-29 15.243 9,734,182 -37,151 1.79% 148,379,976
2015-12-30 2015-12-28 15.206 9,771,333 -16,983 1.79% 148,578,052
2015-12-29 2015-12-24 15.130 9,788,316 +98,715 1.80% 148,098,561
2015-12-28 2015-12-22 15.413 9,689,601 +250,490 1.78% 149,343,564
2015-12-23 2015-12-21 15.319 9,439,111 -36,090 1.73% 144,593,560
2015-12-22 2015-12-18 15.507 9,475,201 -218,474 1.74% 146,931,726
2015-12-21 2015-12-17 16.110 9,693,675 -271,730 1.78% 156,164,344
2015-12-18 2015-12-16 15.224 9,965,405 -141,333 1.83% 151,716,783
2015-12-17 2015-12-15 14.791 10,106,738 +205,300 1.85% 149,488,566
2015-12-16 2015-12-14 14.508 9,901,438 -158,612 1.82% 143,653,533
2015-12-15 2015-12-11 14.584 10,060,050 -356,649 1.85% 146,712,937
2015-12-14 2015-12-10 15.187 10,416,699 -93,768 1.91% 158,194,897
2015-12-11 2015-12-09 16.223 10,510,467 +85,203 1.93% 170,511,030
2015-12-10 2015-12-08 16.769 10,425,264 +72,179 1.91% 174,825,340
2015-12-09 2015-12-07 16.713 10,353,085 -78,475 1.90% 173,029,723
2015-12-08 2015-12-04 16.675 10,431,560 -3,184 1.91% 173,948,162
2015-12-04 2015-12-02 17.109 10,434,744 +119,686 1.91% 178,523,322
2015-12-03 2015-12-01 16.901 10,315,058 -287,446 1.89% 174,337,747
2015-12-02 2015-11-30 16.656 10,602,504 +328,741 1.95% 176,598,912
2015-12-01 2015-11-27 16.317 10,273,763 -311,010 1.89% 167,638,879
2015-11-30 2015-11-26 16.788 10,584,773 +63,687 1.94% 177,699,647
2015-11-27 2015-11-25 16.977 10,521,086 +102,962 1.93% 178,612,839
2015-11-26 2015-11-24 16.732 10,418,124 +68,994 1.91% 174,313,009
2015-11-24 2015-11-20 16.619 10,349,130 -226,303 1.90% 171,988,631
2015-11-20 2015-11-18 15.752 10,575,433 +30,782 1.94% 166,583,410
2015-11-19 2015-11-17 16.279 10,544,651 -118,458 1.93% 171,661,643
2015-11-18 2015-11-16 16.185 10,663,109 +81,256 1.96% 172,585,508
2015-11-16 2015-11-12 16.317 10,581,853 -23,777 1.94% 172,666,040
2015-11-13 2015-11-11 15.997 10,605,630 -32,905 1.95% 169,656,879
2015-11-12 2015-11-10 16.223 10,638,535 -159,532 1.95% 172,588,673
2015-11-11 2015-11-09 16.619 10,798,067 -18,316 1.98% 179,449,361
2015-11-10 2015-11-06 16.637 10,816,383 +22,290 1.98% 179,957,550
2015-11-09 2015-11-05 16.732 10,794,093 +104,024 1.98% 180,603,613
2015-11-06 2015-11-04 16.242 10,690,069 +227,222 1.96% 173,626,131
2015-11-05 2015-11-03 16.053 10,462,847 -39,274 1.92% 167,964,222
2015-11-04 2015-11-02 16.053 10,502,121 +62,839 1.93% 168,594,703
2015-11-03 2015-10-30 16.279 10,439,282 +47,765 1.92% 169,946,289
2015-11-02 2015-10-29 16.393 10,391,517 +261,763 1.91% 170,343,481
2015-10-30 2015-10-28 16.411 10,129,754 +237,713 1.86% 166,243,382
2015-10-29 2015-10-27 16.336 9,892,041 +132,682 1.82% 161,596,637
2015-10-28 2015-10-26 16.675 9,759,359 -59,080 1.79% 162,739,088
2015-10-27 2015-10-23 16.807 9,818,439 -7,430 1.80% 165,019,252
2015-10-26 2015-10-22 16.411 9,825,869 +486,762 1.80% 161,256,206
2015-10-23 2015-10-20 16.845 9,339,107 +21,866 1.71% 157,315,017
2015-10-22 2015-10-19 16.864 9,317,241 -291,901 1.71% 157,122,245
2015-10-20 2015-10-16 16.826 9,609,142 +63,826 1.76% 161,682,637
2015-10-19 2015-10-15 17.184 9,545,316 -36,530 1.75% 164,025,912
2015-10-16 2015-10-14 16.675 9,581,846 -524,891 1.76% 159,779,026
2015-10-15 2015-10-13 16.920 10,106,737 -304,638 1.85% 171,007,286
2015-10-14 2015-10-12 16.939 10,411,375 -77,486 1.91% 176,357,971
2015-10-12 2015-10-08 15.922 10,488,861 +212,291 1.92% 166,998,416
2015-10-09 2015-10-07 15.507 10,276,570 +54,134 1.89% 159,358,536
2015-10-08 2015-10-06 16.072 10,222,436 +9,039 1.88% 164,297,420
2015-10-07 2015-10-05 15.733 10,213,397 -167,196 1.87% 160,688,206
2015-10-06 2015-10-02 16.204 10,380,593 +208,562 1.90% 168,208,496
2015-10-05 2015-09-30 15.092 10,172,031 +661,646 1.87% 153,520,899
2015-10-02 2015-09-29 15.017 9,510,385 +260,694 1.75% 142,818,258
2015-09-25 2015-09-23 15.978 9,249,691 -129,498 1.70% 147,791,817
2015-09-24 2015-09-22 16.600 9,379,189 -378,940 1.72% 155,692,793
2015-09-23 2015-09-21 16.826 9,758,129 -27,598 1.79% 164,189,480
2015-09-22 2015-09-18 16.279 9,785,727 +76,570 1.80% 159,306,740
2015-09-21 2015-09-17 15.903 9,709,157 +15,922 1.78% 154,401,417
2015-09-18 2015-09-16 15.903 9,693,235 -45,788 1.78% 154,148,215
2015-09-17 2015-09-15 15.488 9,739,023 -60,654 1.79% 150,839,305
2015-09-16 2015-09-14 15.545 9,799,677 -156,884 1.80% 152,332,659
2015-09-15 2015-09-11 15.356 9,956,561 -313,264 1.83% 152,895,351
2015-09-14 2015-09-10 15.337 10,269,825 -149,666 1.88% 157,512,404
2015-09-11 2015-09-09 15.677 10,419,491 -869,334 1.91% 163,341,727
2015-09-10 2015-09-08 14.961 11,288,825 +227,046 2.07% 168,887,130
2015-09-09 2015-09-07 13.510 11,061,779 -40,335 2.03% 149,441,578
2015-09-08 2015-09-04 13.491 11,102,114 -28,766 2.04% 149,777,307
2015-09-07 2015-09-02 13.472 11,130,880 -605,031 2.04% 149,955,657
2015-09-04 2015-09-01 13.736 11,735,911 -436,259 2.15% 161,202,454
2015-09-02 2015-08-31 14.075 12,172,170 -280,012 2.23% 171,323,100
2015-09-01 2015-08-28 14.245 12,452,182 +394,384 2.28% 177,375,882
2015-08-31 2015-08-27 13.887 12,057,798 +235,644 2.21% 167,441,384
2015-08-28 2015-08-26 13.246 11,822,154 +125,899 2.17% 156,595,490
2015-08-27 2015-08-25 12.492 11,696,255 +629,623 2.15% 146,112,600
2015-08-26 2015-08-24 13.246 11,066,632 +745,727 2.03% 146,587,894
2015-08-25 2015-08-21 14.000 10,320,905 +62,945 1.89% 144,488,708
2015-08-24 2015-08-20 14.810 10,257,960 +676,148 1.88% 151,918,569
2015-08-21 2015-08-19 15.997 9,581,812 +1,197,801 1.76% 153,278,996
2015-08-20 2015-08-18 15.808 8,384,011 +294,621 1.54% 132,538,214
2015-08-19 2015-08-17 16.637 8,089,390 -10,190 1.48% 134,587,210
2015-08-18 2015-08-14 16.751 8,099,580 +669,355 1.49% 135,672,420
2015-08-17 2015-08-13 16.882 7,430,225 -114,073 1.36% 125,440,359
2015-08-14 2015-08-12 16.751 7,544,298 -1,265,126 1.38% 126,371,141
2015-08-13 2015-08-11 17.222 8,809,424 +82,652 1.62% 151,712,380
2015-08-12 2015-08-10 16.694 8,726,772 +170,327 1.60% 145,684,941
2015-08-11 2015-08-07 16.864 8,556,445 -477,408 1.57% 144,292,484
2015-08-10 2015-08-06 17.787 9,033,853 +291,835 1.66% 160,683,886
2015-08-07 2015-08-05 18.239 8,742,018 -76,554 1.60% 159,446,271
2015-08-06 2015-08-04 17.617 8,818,572 +361,880 1.62% 155,359,276
2015-08-05 2015-08-03 18.672 8,456,692 -52,363 1.55% 157,907,036
2015-08-04 2015-07-31 19.294 8,509,055 -67,137 1.56% 164,175,595
2015-08-03 2015-07-30 20.048 8,576,192 +75,980 1.57% 171,934,661
2015-07-31 2015-07-29 18.748 8,500,212 +149,691 1.56% 159,360,304
2015-07-30 2015-07-28 17.693 8,350,521 +122,835 1.53% 147,742,852
2015-07-29 2015-07-27 17.222 8,227,686 +133,246 1.51% 141,693,921
2015-07-28 2015-07-24 18.955 8,094,440 -454,556 1.49% 153,430,642
2015-07-27 2015-07-23 19.332 8,548,996 -133,751 1.57% 165,268,387
2015-07-24 2015-07-22 19.897 8,682,747 -92,296 1.59% 172,762,061
2015-07-23 2015-07-21 20.651 8,775,043 -8,491 1.61% 181,212,069
2015-07-22 2015-07-20 20.500 8,783,534 -208,672 1.61% 180,063,420
2015-07-21 2015-07-17 20.274 8,992,206 +188,504 1.65% 182,308,044
2015-07-20 2015-07-16 20.651 8,803,702 -31,195 1.62% 181,803,902
2015-07-17 2015-07-15 20.048 8,834,897 -43,307 1.62% 177,121,153
2015-07-16 2015-07-14 20.877 8,878,204 -301,462 1.63% 185,349,830
2015-07-15 2015-07-13 21.141 9,179,666 +91,540 1.68% 194,064,925
2015-07-14 2015-07-10 19.520 9,088,126 +55,953 1.67% 177,403,183
2015-07-13 2015-07-09 20.312 9,032,173 +450,329 1.66% 183,458,704
2015-07-10 2015-07-08 17.109 8,581,844 +171,651 1.57% 146,822,893
2015-07-09 2015-07-07 18.069 8,410,193 -251,551 1.54% 151,967,907
2015-07-08 2015-07-06 18.748 8,661,744 -42,458 1.59% 162,388,675
2015-07-07 2015-07-03 20.349 8,704,202 +171,075 1.60% 177,125,068
2015-07-06 2015-07-02 21.518 8,533,127 -65,991 1.57% 183,612,239
2015-07-03 2015-06-30 22.535 8,599,118 -194,393 1.58% 193,781,539
2015-07-02 2015-06-29 22.045 8,793,511 -7,163 1.61% 193,854,321
2015-06-30 2015-06-26 23.402 8,800,674 -427,017 1.61% 205,951,444
2015-06-29 2015-06-25 22.723 9,227,691 +111,886 1.69% 209,685,145
2015-06-26 2015-06-24 23.176 9,115,805 -2,491,903 1.67% 211,264,950
2015-06-25 2015-06-23 22.950 11,607,708 +378,409 2.13% 266,391,937
2015-06-24 2015-06-22 22.497 11,229,299 -41,397 2.06% 252,629,629
2015-06-23 2015-06-19 21.894 11,270,696 -306,230 2.07% 246,765,349
2015-06-22 2015-06-18 21.480 11,576,926 +14,284 2.12% 248,671,160
2015-06-19 2015-06-17 21.291 11,562,642 -125,224 2.12% 246,185,707
2015-06-18 2015-06-16 21.555 11,687,866 -142,789 2.14% 251,935,032
2015-06-17 2015-06-15 21.480 11,830,655 -132,575 2.17% 254,121,233
2015-06-16 2015-06-12 21.970 11,963,230 -77,810 2.20% 262,829,625
2015-06-15 2015-06-11 21.593 12,041,040 +3,270 2.21% 260,001,545
2015-06-12 2015-06-10 20.877 12,037,770 +173,486 2.21% 251,311,935
2015-06-11 2015-06-09 20.726 11,864,284 -561,106 2.21% 245,901,700
2015-06-10 2015-06-08 21.518 12,425,390 +14,007 2.31% 267,364,317
2015-06-09 2015-06-05 22.083 12,411,383 +2,171,553 2.31% 274,078,584
2015-06-08 2015-06-04 22.422 10,239,830 -1,181,605 1.90% 229,597,429
2015-06-05 2015-06-03 22.422 11,421,435 +498,080 2.12% 256,091,372
2015-06-04 2015-06-02 22.460 10,923,355 -358,337 2.03% 245,335,060
2015-06-03 2015-06-01 22.460 11,281,692 +202,152 2.10% 253,383,194
2015-06-02 2015-05-29 22.648 11,079,540 -510,537 2.06% 250,930,533
2015-06-01 2015-05-28 22.648 11,590,077 +1,091,894 2.16% 262,493,227
2015-05-29 2015-05-27 23.402 10,498,183 -214,368 1.95% 245,676,178
2015-05-28 2015-05-26 22.045 10,712,551 +823,253 1.99% 236,159,857
2015-05-27 2015-05-22 21.555 9,889,298 +160,588 1.84% 213,166,425
2015-05-26 2015-05-21 22.196 9,728,710 +2,138,670 1.81% 215,937,396
2015-05-22 2015-05-20 23.364 7,590,040 +1,687,462 1.41% 177,334,430
2015-05-21 2015-05-19 23.637 5,902,578 -146,980 1.10% 139,518,553
2015-05-20 2015-05-18 23.791 6,049,558 -41,143 1.13% 143,922,736
2015-05-19 2015-05-15 23.022 6,090,701 -3,817,164 1.16% 140,219,758
2015-05-18 2015-05-14 22.714 9,907,865 -612,263 1.88% 225,051,894
2015-05-15 2015-05-13 22.292 10,520,128 +848,271 2.00% 234,511,492
2015-05-14 2015-05-12 22.599 9,671,857 +6,183 1.84% 218,575,915
2015-05-13 2015-05-11 23.176 9,665,674 -693,070 1.83% 224,008,536
2015-05-12 2015-05-08 21.754 10,358,744 -361,476 1.97% 225,340,183
2015-05-11 2015-05-07 21.446 10,720,220 +5,149 2.03% 229,907,431
2015-05-08 2015-05-06 21.946 10,715,071 -333,041 2.16% 235,150,699
2015-05-07 2015-05-05 21.408 11,048,112 +1,532,843 2.23% 236,514,829
2015-05-06 2015-05-04 23.214 9,515,269 +308,959 1.92% 220,888,508
2015-05-05 2015-04-30 23.560 9,206,310 +330,962 1.86% 216,900,814
2015-05-04 2015-04-29 23.291 8,875,348 -164,066 1.79% 206,715,540
2015-04-30 2015-04-28 22.984 9,039,414 -48,293 1.82% 207,757,434
2015-04-29 2015-04-27 21.715 9,087,707 -35,833 1.83% 197,341,251
2015-04-28 2015-04-24 21.408 9,123,540 -35,386 1.84% 195,314,141
2015-04-27 2015-04-23 20.831 9,158,926 +172,876 1.85% 190,791,467
2015-04-24 2015-04-22 22.100 8,986,050 +1,514,767 1.81% 198,587,445
2015-04-23 2015-04-21 21.523 7,471,283 -117,870 1.51% 160,804,547
2015-04-22 2015-04-20 20.293 7,589,153 -73,103 1.53% 154,007,667
2015-04-21 2015-04-17 21.139 7,662,256 -120,677 1.55% 161,969,954
2015-04-20 2015-04-16 21.677 7,782,933 +271,093 1.57% 168,708,711
2015-04-17 2015-04-15 20.370 7,511,840 -434,737 1.52% 153,016,164
2015-04-16 2015-04-14 20.908 7,946,577 +573,090 1.60% 166,147,613
2015-04-15 2015-04-13 21.907 7,373,487 -544,939 1.49% 161,533,605
2015-04-14 2015-04-10 21.638 7,918,426 +497,988 1.60% 171,341,423
2015-04-13 2015-04-09 20.985 7,420,438 -3,807,726 1.50% 155,717,454
2015-04-10 2015-04-08 19.909 11,228,164 +281,972 2.27% 223,539,162
2015-04-09 2015-04-02 19.082 10,946,192 +345,869 2.21% 208,880,273
2015-04-08 2015-04-01 19.044 10,600,323 +1,923,240 2.14% 201,872,829
2015-04-02 2015-03-31 18.026 8,677,083 -366,135 1.75% 156,408,988
2015-04-01 2015-03-30 17.353 9,043,218 +246,647 1.83% 156,926,348
2015-03-31 2015-03-27 16.642 8,796,571 +481,865 1.78% 146,391,689
2015-03-30 2015-03-26 16.238 8,314,706 +69,730 1.68% 135,017,084
2015-03-27 2015-03-25 16.373 8,244,976 -250,208 1.66% 134,993,888
2015-03-26 2015-03-24 14.663 8,495,184 -167,560 1.72% 124,561,103
2015-03-25 2015-03-23 15.335 8,662,744 -74,934 1.75% 132,844,472
2015-03-24 2015-03-20 15.374 8,737,678 -54,186 1.76% 134,329,420
2015-03-23 2015-03-19 14.989 8,791,864 -8,100 1.77% 131,783,392
2015-03-20 2015-03-18 15.008 8,799,964 +501,215 1.78% 132,073,913
2015-03-19 2015-03-17 15.124 8,298,749 +438,922 1.68% 125,508,309
2015-03-18 2015-03-16 14.720 7,859,827 +134,641 1.59% 115,698,272
2015-03-17 2015-03-13 14.701 7,725,186 -180,763 1.56% 113,567,874
2015-03-16 2015-03-12 14.797 7,905,949 +788,957 1.60% 116,984,911
2015-03-13 2015-03-11 14.778 7,116,992 -47,875 1.44% 105,173,889
2015-03-12 2015-03-10 14.759 7,164,867 -12,488 1.45% 105,743,692
2015-03-11 2015-03-09 14.759 7,177,355 -26,019 1.45% 105,927,998
2015-03-10 2015-03-06 14.566 7,203,374 +1,387,315 1.45% 104,927,732
2015-03-09 2015-03-05 14.605 5,816,059 +91,585 1.17% 84,942,984
2015-03-06 2015-03-04 14.855 5,724,474 +154,143 1.16% 85,035,486
2015-03-05 2015-03-03 14.951 5,570,331 +75,974 1.12% 83,280,959
2015-03-04 2015-03-02 14.951 5,494,357 -54,986 1.11% 82,145,086
2015-03-02 2015-02-26 14.355 5,549,343 +191,498 1.12% 79,661,281
2015-02-27 2015-02-25 14.355 5,357,845 +137,378 1.08% 76,912,311
2015-02-26 2015-02-24 14.105 5,220,467 +122,260 1.05% 73,636,058
2015-02-25 2015-02-23 13.875 5,098,207 -31,222 1.03% 70,735,883
2015-02-24 2015-02-18 14.394 5,129,429 +174,263 1.04% 73,830,525
2015-02-23 2015-02-16 14.336 4,955,166 +77,174 1.00% 71,036,598
2015-02-17 2015-02-13 14.009 4,877,992 +30,759 0.98% 68,336,657
2015-02-16 2015-02-12 13.663 4,847,233 -6,244 0.98% 66,229,063
2015-02-13 2015-02-11 13.721 4,853,477 -26,019 0.98% 66,594,184
2015-02-12 2015-02-10 13.682 4,879,496 -44,752 0.99% 66,763,651
2015-02-09 2015-02-05 13.740 4,924,248 -20,815 0.99% 67,659,857
2015-02-06 2015-02-04 13.836 4,945,063 -61,352 1.00% 68,421,004
2015-02-05 2015-02-03 13.913 5,006,415 -17,400 1.01% 69,654,717
2015-02-04 2015-02-02 13.817 5,023,815 -79,076 1.01% 69,414,092
2015-02-03 2015-01-30 13.875 5,102,891 +135,699 1.03% 70,800,872
2015-02-02 2015-01-29 14.163 4,967,192 +111,360 1.00% 70,349,911
2015-01-30 2015-01-28 14.336 4,855,832 -12,370 0.98% 69,612,559
2015-01-29 2015-01-27 14.336 4,868,202 -10,408 0.98% 69,789,893
2015-01-28 2015-01-26 14.124 4,878,610 +8,326 0.98% 68,907,827
2015-01-27 2015-01-23 14.816 4,870,284 +150,908 0.98% 72,159,544
2015-01-26 2015-01-22 14.701 4,719,376 -23,208 0.95% 69,379,494
2015-01-23 2015-01-21 14.317 4,742,584 +7,285 0.96% 67,897,912
2015-01-22 2015-01-20 14.317 4,735,299 -4,163 0.96% 67,793,615
2015-01-21 2015-01-19 14.124 4,739,462 -529,789 0.96% 66,942,434
2015-01-19 2015-01-15 14.297 5,269,251 +5,204 1.06% 75,336,760
2015-01-16 2015-01-14 14.163 5,264,047 +116,335 1.06% 74,554,243
2015-01-15 2015-01-13 14.086 5,147,712 +13,529 1.04% 72,510,906
2015-01-14 2015-01-12 13.971 5,134,183 +201,017 1.04% 71,728,355
2015-01-13 2015-01-09 14.547 4,933,166 +63,486 1.00% 71,764,014
2015-01-12 2015-01-08 14.586 4,869,680 -57,866 0.98% 71,027,629
2015-01-09 2015-01-07 14.624 4,927,546 +52,506 0.99% 72,061,029
2015-01-08 2015-01-06 14.586 4,875,040 -25,798 0.98% 71,105,808
2015-01-07 2015-01-05 14.624 4,900,838 -23,469 0.99% 71,670,448
2015-01-06 2015-01-02 14.317 4,924,307 -384,845 0.99% 70,499,577
2015-01-05 2014-12-31 13.913 5,309,152 +968,058 1.07% 73,866,725
2015-01-02 2014-12-29 13.990 4,341,094 +321,015 0.88% 60,731,735
2014-12-30 2014-12-24 13.779 4,020,079 -3,123 0.81% 55,390,956
2014-12-23 2014-12-19 14.278 4,023,202 -55,315 0.81% 57,444,145
2014-12-22 2014-12-18 14.105 4,078,517 +330,228 0.82% 57,528,553
2014-12-19 2014-12-17 13.240 3,748,289 -285,024 0.76% 49,629,215
2014-12-18 2014-12-16 14.509 4,033,313 +62,763 0.81% 58,518,609
2014-12-17 2014-12-15 14.701 3,970,550 +67,565 0.80% 58,371,012
2014-12-16 2014-12-12 14.951 3,902,985 -79,097 0.79% 58,352,786
2014-12-09 2014-12-05 15.470 3,982,082 +137,529 0.80% 61,601,487
2014-12-08 2014-12-04 15.796 3,844,553 -175,191 0.78% 60,729,931
2014-12-05 2014-12-03 15.835 4,019,744 -130,111 0.81% 63,651,805
2014-12-04 2014-12-02 15.700 4,149,855 -144,488 0.84% 65,153,852
2014-12-03 2014-12-01 15.124 4,294,343 +12,645 0.87% 64,946,624
2014-12-02 2014-11-28 15.912 4,281,698 +227,347 0.86% 68,128,917
2014-12-01 2014-11-27 15.873 4,054,351 +87,828 0.82% 64,355,624
2014-11-28 2014-11-26 15.969 3,966,523 -33,303 0.80% 63,342,634
2014-11-27 2014-11-25 16.046 3,999,826 +97,920 0.81% 64,181,918
2014-11-26 2014-11-24 16.008 3,901,906 -353,172 0.79% 62,460,711
2014-11-24 2014-11-20 14.797 4,255,078 -36,437 0.86% 62,962,703
2014-11-21 2014-11-19 14.855 4,291,515 +37,217 0.87% 63,749,274
2014-11-20 2014-11-18 14.643 4,254,298 -26,018 0.86% 62,297,124
2014-11-19 2014-11-17 15.374 4,280,316 -5,204 0.86% 65,803,794
2014-11-18 2014-11-14 15.643 4,285,520 -81,178 0.87% 67,036,765
2014-11-17 2014-11-13 15.643 4,366,698 +445,105 0.88% 68,306,602
2014-11-13 2014-11-11 15.316 3,921,593 -110,320 0.79% 60,062,853
2014-11-12 2014-11-10 14.989 4,031,913 -74,241 0.81% 60,435,326
2014-11-11 2014-11-07 15.047 4,106,154 +56,042 0.83% 61,784,866
2014-11-10 2014-11-06 15.143 4,050,112 -50,022 0.82% 61,330,763
2014-11-07 2014-11-05 15.393 4,100,134 +82,219 0.83% 63,112,543
2014-11-06 2014-11-04 15.412 4,017,915 -134,256 0.81% 61,924,175
2014-11-05 2014-11-03 15.470 4,152,171 -50,860 0.84% 64,232,707
2014-11-04 2014-10-31 15.547 4,203,031 -452,867 0.85% 65,342,573
2014-11-03 2014-10-30 15.489 4,655,898 -293,698 0.94% 72,114,669
2014-10-31 2014-10-29 15.393 4,949,596 -970,277 1.00% 76,188,142
2014-10-30 2014-10-28 15.066 5,919,873 +1,682,653 1.20% 89,189,467
2014-10-29 2014-10-27 14.374 4,237,220 -2,730,078 0.86% 60,907,073
2014-10-28 2014-10-24 14.451 6,967,298 -26,903 1.41% 100,685,595
2014-10-27 2014-10-23 14.547 6,994,201 -45,428 1.41% 101,746,412
2014-10-24 2014-10-22 14.759 7,039,629 +89,764 1.42% 103,895,349
2014-10-23 2014-10-21 14.605 6,949,865 -145,315 1.40% 101,502,112
2014-10-22 2014-10-20 14.297 7,095,180 -242,319 1.43% 101,442,856
2014-10-21 2014-10-17 13.413 7,337,499 +218,713 1.48% 98,421,186
2014-10-20 2014-10-16 13.010 7,118,786 -40,433 1.44% 92,614,657
2014-10-17 2014-10-15 13.375 7,159,219 -29,037 1.45% 95,754,679
2014-10-16 2014-10-14 13.068 7,188,256 -64,802 1.45% 93,932,864
2014-10-15 2014-10-13 13.279 7,253,058 -49,956 1.46% 96,312,868
2014-10-14 2014-10-10 13.337 7,303,014 -40,693 1.47% 97,397,256
2014-10-13 2014-10-09 13.567 7,343,707 -70,251 1.48% 99,633,448
2014-10-10 2014-10-08 13.875 7,413,958 -27,996 1.50% 102,866,138
2014-10-08 2014-10-06 13.529 7,441,954 +136,855 1.50% 100,680,359
2014-10-06 2014-09-30 13.740 7,305,099 +93,667 1.47% 100,373,083
2014-09-30 2014-09-26 14.490 7,211,432 -45,897 1.46% 104,490,781
2014-09-29 2014-09-25 14.797 7,257,329 -36,634 1.47% 107,387,233
2014-09-26 2014-09-24 14.355 7,293,963 -11,449 1.47% 104,705,447
2014-09-25 2014-09-23 14.470 7,305,412 -45,584 1.47% 105,712,126
2014-09-24 2014-09-22 14.336 7,350,996 -3,122 1.48% 105,382,896
2014-09-23 2014-09-19 14.490 7,354,118 -6,245 1.48% 106,558,244
2014-09-22 2014-09-18 14.413 7,360,363 -54,253 1.49% 106,082,956
2014-09-19 2014-09-17 14.355 7,414,616 +120,737 1.50% 106,437,431
2014-09-18 2014-09-16 13.817 7,293,879 +561,615 1.47% 100,779,584
2014-09-17 2014-09-15 13.952 6,732,264 -18,755 1.36% 93,925,361
2014-09-16 2014-09-12 14.221 6,751,019 -28,027 1.36% 96,003,301
2014-09-15 2014-09-11 14.317 6,779,046 +1,041 1.37% 97,053,225
2014-09-12 2014-09-10 14.374 6,778,005 +108,617 1.37% 97,429,079
2014-09-11 2014-09-08 14.413 6,669,388 -29,036 1.35% 96,124,117
2014-09-10 2014-09-05 14.720 6,698,424 -70,729 1.35% 98,602,181
2014-09-08 2014-09-04 14.778 6,769,153 +20,161 1.37% 100,033,574
2014-09-05 2014-09-03 13.952 6,748,992 -40,000 1.36% 94,158,743
2014-09-04 2014-09-02 13.817 6,788,992 -8,326 1.37% 93,803,556
2014-09-02 2014-08-29 12.433 6,797,318 -3,122 1.37% 84,513,675
2014-09-01 2014-08-28 12.395 6,800,440 -6,245 1.37% 84,291,124
2014-08-29 2014-08-27 12.549 6,806,685 -5,776 1.37% 85,414,962
2014-08-27 2014-08-25 12.376 6,812,461 -44,572 1.38% 84,309,209
2014-08-25 2014-08-21 12.260 6,857,033 +342,022 1.38% 84,070,191
2014-08-21 2014-08-19 12.453 6,515,011 +222,194 1.32% 81,128,842
2014-08-20 2014-08-18 12.741 6,292,817 -5,724 1.27% 80,175,882
2014-08-13 2014-08-11 12.626 6,298,541 +129,864 1.27% 79,522,577
2014-08-12 2014-08-08 12.529 6,168,677 -10,134 1.25% 77,290,255
2014-08-08 2014-08-06 12.260 6,178,811 +90,545 1.25% 75,754,896
2014-08-06 2014-08-04 12.011 6,088,266 +65,619 1.23% 73,123,800
2014-08-04 2014-07-31 11.876 6,022,647 -24,978 1.22% 71,525,516
2014-07-31 2014-07-29 11.319 6,047,625 -34,292 1.22% 68,451,862
2014-07-30 2014-07-28 11.146 6,081,917 -34,813 1.23% 67,788,121
2014-07-29 2014-07-25 11.031 6,116,730 -35,178 1.23% 67,470,871
2014-07-28 2014-07-24 10.819 6,151,908 -128,350 1.24% 66,558,472
2014-07-24 2014-07-22 11.242 6,280,258 -43,919 1.27% 70,602,238
2014-07-23 2014-07-21 11.050 6,324,177 -54,119 1.28% 69,880,657
2014-07-22 2014-07-18 11.146 6,378,296 -82,282 1.29% 71,091,517
2014-07-18 2014-07-16 11.473 6,460,578 -1,667 1.30% 74,119,217
2014-07-16 2014-07-14 11.492 6,462,245 -58,431 1.30% 74,262,526
2014-07-14 2014-07-10 11.492 6,520,676 -8,326 1.32% 74,934,001
2014-07-11 2014-07-09 11.242 6,529,002 -112,520 1.32% 73,398,601
2014-07-09 2014-07-07 11.492 6,641,522 -2,082 1.34% 76,322,733
2014-07-08 2014-07-04 11.511 6,643,604 -33,720 1.34% 76,474,329
2014-07-07 2014-07-03 11.530 6,677,324 -10,407 1.35% 76,990,797
2014-07-04 2014-07-02 11.300 6,687,731 -8,326 1.35% 75,568,576
2014-07-03 2014-06-30 11.184 6,696,057 -482,819 1.35% 74,890,588
2014-07-02 2014-06-27 11.242 7,178,876 -888,693 1.45% 80,704,441
2014-06-30 2014-06-26 11.280 8,067,569 +843,733 1.63% 91,005,137
2014-06-27 2014-06-25 11.088 7,223,836 -14,571 1.46% 80,099,316
2014-06-26 2014-06-24 10.915 7,238,407 -14,570 1.46% 79,008,979
2014-06-25 2014-06-23 10.858 7,252,977 -185,107 1.46% 78,749,873
2014-06-24 2014-06-20 11.223 7,438,084 +419,054 1.50% 83,475,502
2014-06-20 2014-06-18 11.530 7,019,030 -49,867 1.42% 80,930,731
2014-06-19 2014-06-17 11.722 7,068,897 -44,544 1.43% 82,864,136
2014-06-18 2014-06-16 11.761 7,113,441 -32,992 1.44% 83,659,694
2014-06-17 2014-06-13 11.492 7,146,433 -33,772 1.44% 82,125,046
2014-06-16 2014-06-12 11.280 7,180,205 -34,397 1.45% 80,995,345
2014-06-13 2014-06-11 11.492 7,214,602 -85,705 1.46% 82,908,427
2014-06-12 2014-06-10 11.415 7,300,307 -477,638 1.47% 83,332,169
2014-06-11 2014-06-09 11.242 7,777,945 +833,565 1.57% 87,439,134
2014-06-10 2014-06-06 11.069 6,944,380 -108,654 1.40% 76,867,203
2014-06-09 2014-06-05 11.280 7,053,034 +77,641 1.42% 79,560,810
2014-06-06 2014-06-04 10.685 6,975,393 -17,869 1.41% 74,529,565
2014-06-05 2014-06-03 10.762 6,993,262 +95,238 1.41% 75,258,047
2014-06-04 2014-05-30 10.550 6,898,024 +145,705 1.39% 72,774,991
2014-06-03 2014-05-29 10.569 6,752,319 +164,371 1.36% 71,367,545
2014-05-30 2014-05-28 10.858 6,587,948 +100,206 1.33% 71,529,259
2014-05-27 2014-05-23 10.723 6,487,742 +160,580 1.31% 69,568,539
2014-05-26 2014-05-22 10.646 6,327,162 +1,895,886 1.28% 67,360,272
2014-05-23 2014-05-21 10.396 4,431,276 -67,648 0.89% 46,069,254
2014-05-22 2014-05-20 11.277 4,498,924 -77,015 0.91% 50,733,143
2014-05-21 2014-05-19 11.317 4,575,939 -2,345,301 0.92% 51,784,281
2014-05-20 2014-05-16 11.117 6,921,240 -217,448 1.45% 76,943,824
2014-05-19 2014-05-15 11.476 7,138,688 +462,529 1.50% 81,925,841
2014-05-16 2014-05-14 11.057 6,676,159 -32,467 1.40% 73,819,500
2014-05-15 2014-05-13 10.957 6,708,626 +1,014,617 1.41% 73,509,013
2014-05-13 2014-05-09 10.159 5,694,009 -220,184 1.19% 57,845,635
2014-05-12 2014-05-08 10.778 5,914,193 -1,347,722 1.24% 63,741,740
2014-05-08 2014-05-05 11.396 7,261,915 +145,029 1.55% 82,760,277
2014-05-02 2014-04-29 11.297 7,116,886 +185,744 1.52% 80,397,233
2014-04-30 2014-04-28 11.476 6,931,142 +71,315 1.48% 79,543,978
2014-04-29 2014-04-25 11.776 6,859,827 +74,986 1.47% 80,779,254
2014-04-28 2014-04-24 11.676 6,784,841 +117,593 1.45% 79,219,155
2014-04-24 2014-04-22 11.396 6,667,248 -22,726 1.43% 75,983,165
2014-04-23 2014-04-17 11.237 6,689,974 +55,973 1.43% 75,173,970
2014-04-22 2014-04-16 10.878 6,634,001 +98,405 1.42% 72,161,691
2014-04-17 2014-04-15 10.898 6,535,596 -36,747 1.40% 71,221,728
2014-04-16 2014-04-14 10.917 6,572,343 -56,115 1.41% 71,753,355
2014-04-15 2014-04-11 10.977 6,628,458 -71,820 1.42% 72,762,877
2014-04-14 2014-04-10 11.396 6,700,278 -188,033 1.44% 76,359,591
2014-04-11 2014-04-09 11.157 6,888,311 +723,205 1.48% 76,852,716
2014-04-10 2014-04-08 10.997 6,165,106 +492,459 1.32% 67,799,550
2014-04-09 2014-04-07 11.317 5,672,647 +3,679 1.22% 64,195,337
2014-04-08 2014-04-04 11.257 5,668,968 +87,579 1.21% 63,814,265
2014-04-07 2014-04-03 10.518 5,581,389 +193,312 1.20% 58,706,687
2014-04-04 2014-04-02 10.718 5,388,077 +69,221 1.15% 57,748,771
2014-04-03 2014-04-01 10.878 5,318,856 +68,412 1.14% 57,856,133
2014-04-02 2014-03-31 11.017 5,250,444 -241,646 1.12% 57,845,526
2014-04-01 2014-03-28 10.818 5,492,090 -80,502 1.18% 59,411,648
2014-03-31 2014-03-27 9.780 5,572,592 +118,241 1.19% 54,498,932
2014-03-28 2014-03-26 9.780 5,454,351 +394,360 1.17% 53,342,557
2014-03-27 2014-03-25 9.301 5,059,991 +121,410 1.08% 47,061,994
2014-03-26 2014-03-24 9.321 4,938,581 -616,316 1.06% 46,031,351
2014-03-25 2014-03-21 9.181 5,554,897 -1,002 1.19% 50,999,804
2014-03-24 2014-03-20 8.822 5,555,899 -29,059 1.19% 49,012,999
2014-03-21 2014-03-19 8.902 5,584,958 +29,059 1.20% 49,715,228
2014-03-17 2014-03-13 8.582 5,555,899 -35,072 1.19% 47,682,329
2014-03-14 2014-03-12 8.722 5,590,971 +10,021 1.20% 48,764,451
2014-03-13 2014-03-11 9.101 5,580,950 -3,006 1.20% 50,793,441
2014-03-12 2014-03-10 9.201 5,583,956 +239,493 1.20% 51,378,045
2014-03-11 2014-03-07 9.161 5,344,463 -238,491 1.14% 48,961,129
2014-03-06 2014-03-04 9.121 5,582,954 +173,357 1.20% 50,923,109
2014-03-05 2014-03-03 9.161 5,409,597 +450,154 1.16% 49,557,828
2014-03-04 2014-02-28 9.121 4,959,443 -332,685 1.06% 45,235,955
2014-02-27 2014-02-25 8.862 5,292,128 -55,865 1.13% 46,897,314
2014-02-24 2014-02-20 8.962 5,347,993 -43,339 1.15% 47,926,072
2014-02-21 2014-02-19 9.061 5,391,332 -178,869 1.15% 48,852,478
2014-02-20 2014-02-18 9.121 5,570,201 -91,341 1.19% 50,806,787
2014-02-19 2014-02-17 9.161 5,661,542 -2,853 1.21% 51,865,920
2014-02-18 2014-02-14 9.181 5,664,395 -85,437 1.21% 52,005,111
2014-02-17 2014-02-13 9.141 5,749,832 +80,427 1.23% 52,559,993
2014-02-13 2014-02-11 9.321 5,669,405 -121,250 1.21% 52,843,190
2014-02-12 2014-02-10 9.341 5,790,655 +202,155 1.24% 54,088,907
2014-02-11 2014-02-07 9.161 5,588,500 -82,169 1.20% 51,196,775
2014-02-10 2014-02-06 9.061 5,670,669 +588,182 1.21% 51,383,634
2014-02-06 2014-02-04 9.181 5,082,487 -87,000 1.09% 46,662,583
2014-02-04 2014-01-28 9.281 5,169,487 +163,157 1.11% 47,977,218
2014-01-29 2014-01-27 9.241 5,006,330 -171,353 1.07% 46,263,142
2014-01-27 2014-01-23 9.680 5,177,683 -36,211 1.11% 50,120,092
2014-01-24 2014-01-22 9.720 5,213,894 +127,399 1.12% 50,678,742
2014-01-23 2014-01-21 9.820 5,086,495 -19,040 1.09% 49,948,033
2014-01-20 2014-01-16 9.880 5,105,535 -40,533 1.09% 50,440,702
2014-01-16 2014-01-14 9.201 5,146,068 -28,783 1.10% 47,349,033
2014-01-13 2014-01-09 9.001 5,174,851 -560 1.11% 46,581,027
2014-01-08 2014-01-06 9.381 5,175,411 +358,491 1.11% 48,548,673
2013-12-30 2013-12-24 9.221 4,816,920 -2,004 1.03% 44,416,678
2013-12-20 2013-12-18 9.221 4,818,924 -3,007 1.03% 44,435,157
2013-12-19 2013-12-17 9.421 4,821,931 -31,124 1.03% 45,425,284
2013-12-17 2013-12-13 9.460 4,853,055 -533,495 1.04% 45,912,212
2013-12-16 2013-12-12 9.221 5,386,550 -84,088 1.15% 49,669,219
2013-12-13 2013-12-11 9.441 5,470,638 -115,287 1.17% 51,645,654
2013-12-11 2013-12-09 9.760 5,585,925 +193,518 1.20% 54,517,838
2013-12-10 2013-12-06 9.740 5,392,407 +163,046 1.16% 52,521,504
2013-12-09 2013-12-05 10.099 5,229,361 +208,786 1.12% 52,812,145
2013-12-05 2013-12-03 9.820 5,020,575 -6,013 1.08% 49,300,716
2013-12-04 2013-12-02 9.939 5,026,588 -93,191 1.08% 49,961,710
2013-12-02 2013-11-28 9.620 5,119,779 -21,800 1.10% 49,253,026
2013-11-29 2013-11-27 9.600 5,141,579 +142,234 1.10% 49,360,125
2013-11-28 2013-11-26 9.401 4,999,345 -650,729 1.07% 46,996,842
2013-11-27 2013-11-25 9.301 5,650,074 -5,381 1.21% 52,550,242
2013-11-25 2013-11-21 9.361 5,655,455 -104,587 1.21% 52,938,918
2013-11-22 2013-11-20 9.560 5,760,042 +20,412 1.23% 55,067,559
2013-11-21 2013-11-19 9.620 5,739,630 -61,996 1.23% 55,216,084
2013-11-20 2013-11-18 9.860 5,801,626 +34,851 1.24% 57,202,017
2013-11-19 2013-11-15 9.580 5,766,775 -240,791 1.24% 55,247,027
2013-11-18 2013-11-14 9.680 6,007,566 +1,414,277 1.29% 58,153,379
2013-11-15 2013-11-13 9.720 4,593,289 -1,860,724 0.98% 44,646,498
2013-11-11 2013-11-07 10.059 6,454,013 +35,244 1.38% 64,922,470
2013-11-07 2013-11-05 9.979 6,418,769 +141,240 1.38% 64,055,498
2013-11-04 2013-10-31 9.700 6,277,529 -82,170 1.35% 60,891,919
2013-11-01 2013-10-30 9.660 6,359,699 -25,051 1.36% 61,435,102
2013-10-31 2013-10-29 9.580 6,384,750 -22,045 1.37% 61,167,369
2013-10-30 2013-10-28 9.780 6,406,795 -25,052 1.37% 62,657,285
2013-10-29 2013-10-25 9.700 6,431,847 +706,071 1.38% 62,388,801
2013-10-28 2013-10-24 9.800 5,725,776 -416,727 1.23% 56,111,323
2013-10-25 2013-10-23 9.421 6,142,503 -153,443 1.32% 57,865,810
2013-10-23 2013-10-21 9.101 6,295,946 -41,894 1.35% 57,300,776
2013-10-22 2013-10-18 9.061 6,337,840 -42,839 1.36% 57,429,071
2013-10-21 2013-10-17 9.001 6,380,679 +172,746 1.37% 57,435,195
2013-10-18 2013-10-16 8.842 6,207,933 -43,891 1.33% 54,889,012
2013-10-17 2013-10-15 9.101 6,251,824 -126,706 1.34% 56,899,212
2013-10-16 2013-10-11 8.862 6,378,530 +37,944 1.37% 56,524,696
2013-10-15 2013-10-10 8.782 6,340,586 -100,207 1.36% 55,682,245
2013-10-11 2013-10-09 9.121 6,440,793 +106,352 1.38% 58,747,610
2013-10-10 2013-10-08 9.161 6,334,441 -89,280 1.36% 58,030,411
2013-10-08 2013-10-04 9.460 6,423,721 -90,235 1.38% 60,771,461
2013-10-04 2013-10-02 9.580 6,513,956 -8,016 1.40% 62,405,192
2013-10-02 2013-09-27 9.560 6,521,972 -5,011 1.40% 62,351,816
2013-09-27 2013-09-25 9.600 6,526,983 -62,478 1.40% 62,660,264
2013-09-25 2013-09-23 9.700 6,589,461 -54,047 1.41% 63,917,654
2013-09-24 2013-09-19 9.660 6,643,508 +105,621 1.42% 64,176,716
2013-09-23 2013-09-18 9.520 6,537,887 -5,011 1.40% 62,242,991
2013-09-18 2013-09-16 9.480 6,542,898 -53,310 1.40% 62,029,520
2013-09-17 2013-09-13 9.580 6,596,208 -87,179 1.41% 63,193,185
2013-09-16 2013-09-12 9.620 6,683,387 -145,519 1.43% 64,295,165
2013-09-13 2013-09-11 9.441 6,828,906 -56,329 1.46% 64,468,407
2013-09-12 2013-09-10 9.600 6,885,235 +248,368 1.48% 66,099,551
2013-09-11 2013-09-09 9.381 6,636,867 -62,637 1.42% 62,258,068
2013-09-10 2013-09-06 9.460 6,699,504 -66,187 1.44% 63,380,499
2013-09-05 2013-09-03 9.680 6,765,691 -127,763 1.45% 65,492,047
2013-09-04 2013-09-02 9.560 6,893,454 -24,049 1.48% 65,903,284
2013-09-03 2013-08-30 9.560 6,917,503 -155,320 1.48% 66,133,199
2013-09-02 2013-08-29 9.281 7,072,823 -4,008 1.52% 65,641,789
2013-08-30 2013-08-28 9.161 7,076,831 -26,335 1.52% 64,831,516
2013-08-29 2013-08-27 9.361 7,103,166 +117,515 1.52% 66,490,480
2013-08-28 2013-08-26 9.421 6,985,651 -8,663 1.50% 65,808,736
2013-08-26 2013-08-22 9.979 6,994,314 +125,987 1.50% 69,799,095
2013-08-22 2013-08-20 10.139 6,868,327 -4,520 1.47% 69,638,489
2013-08-12 2013-08-08 10.119 6,872,847 -47,418 1.47% 69,547,144
2013-08-09 2013-08-07 10.379 6,920,265 +424,632 1.48% 71,822,536
2013-08-08 2013-08-06 10.678 6,495,633 +186,384 1.39% 69,360,134
2013-08-07 2013-08-05 10.798 6,309,249 +820,381 1.35% 68,125,483
2013-08-06 2013-08-02 10.678 5,488,868 -600,236 1.18% 58,609,934
2013-08-05 2013-08-01 10.319 6,089,104 +9,166 1.30% 62,831,669
2013-08-02 2013-07-31 10.119 6,079,938 +547,011 1.30% 61,523,605
2013-08-01 2013-07-30 10.199 5,532,927 -33,972 1.19% 56,430,059
2013-07-31 2013-07-29 10.219 5,566,899 -672,367 1.19% 56,887,647
2013-07-30 2013-07-26 10.299 6,239,266 +300,602 1.34% 64,256,619
2013-07-29 2013-07-25 10.019 5,938,664 +180,193 1.27% 59,501,393
2013-07-26 2013-07-24 9.740 5,758,471 +317,654 1.23% 56,086,930
2013-07-25 2013-07-23 9.939 5,440,817 -420,866 1.17% 54,078,934
2013-07-24 2013-07-22 9.880 5,861,683 -95,196 1.26% 57,911,150
2013-07-23 2013-07-19 10.019 5,956,879 +235,956 1.28% 59,683,895
2013-07-22 2013-07-18 9.800 5,720,923 -110,698 1.23% 56,063,765
2013-07-19 2013-07-17 9.999 5,831,621 -134,277 1.25% 58,312,503
2013-07-18 2013-07-16 10.099 5,965,898 +153,316 1.28% 60,250,549
2013-07-17 2013-07-15 9.840 5,812,582 -117,242 1.25% 57,194,027
2013-07-16 2013-07-12 9.740 5,929,824 +57,118 1.27% 57,755,891
2013-07-15 2013-07-11 9.959 5,872,706 +201,415 1.26% 58,488,902
2013-07-11 2013-07-09 9.460 5,671,291 -173,403 1.22% 53,653,115
2013-07-10 2013-07-08 9.560 5,844,694 -40,634 1.25% 55,876,855
2013-07-09 2013-07-05 9.061 5,885,328 +188,354 1.26% 53,328,724
2013-07-04 2013-07-02 9.760 5,696,974 -226,667 1.22% 55,601,660
2013-07-03 2013-06-28 9.620 5,923,641 -41,305 1.27% 56,986,296
2013-06-28 2013-06-26 9.401 5,964,946 -4,521 1.28% 56,074,071
2013-06-27 2013-06-25 9.021 5,969,467 +184,034 1.28% 53,852,845
2013-06-25 2013-06-21 8.762 5,785,433 -103,212 1.24% 50,691,490
2013-06-21 2013-06-19 9.021 5,888,645 -21,966 1.26% 53,123,719
2013-06-20 2013-06-18 9.121 5,910,611 +160,250 1.27% 53,911,727
2013-06-19 2013-06-17 9.321 5,750,361 -105,110 1.23% 53,597,762
2013-06-18 2013-06-14 9.341 5,855,471 -42,086 1.25% 54,694,336
2013-06-17 2013-06-13 9.520 5,897,557 -201,615 1.26% 56,146,823
2013-06-14 2013-06-11 9.620 6,099,172 -40,384 1.31% 58,674,930
2013-06-13 2013-06-10 9.341 6,139,556 +1,210,994 1.32% 57,347,895
2013-06-11 2013-06-07 9.680 4,928,562 -67,889 1.06% 47,708,595
2013-06-10 2013-06-06 9.620 4,996,451 +1,713,690 1.07% 48,066,592
2013-06-03 2013-05-30 10.359 3,282,761 -44,090 0.70% 34,004,883
2013-05-31 2013-05-29 10.279 3,326,851 +70,144 0.71% 34,195,995
2013-05-21 2013-05-16 10.299 3,256,707 +119,879 0.70% 33,539,586
2013-05-14 2013-05-10 9.387 3,136,828 -62,737 0.70% 29,444,998
2013-04-08 2013-04-03 9.594 3,199,565 +106,170 0.71% 30,696,902
2013-03-22 2013-03-20 8.599 3,093,395 -45,184 0.69% 26,601,498
2013-03-21 2013-03-19 8.309 3,138,579 -76,184 0.70% 26,079,548
2013-03-19 2013-03-15 8.786 3,214,763 -241,294 0.72% 28,244,730
2013-03-12 2013-03-08 9.863 3,456,057 -51,154 0.77% 34,088,702
2013-03-11 2013-03-07 10.071 3,507,211 -16,408 0.78% 35,320,007
2013-03-01 2013-02-27 8.931 3,523,619 -76,249 0.79% 31,469,427
2013-02-25 2013-02-21 8.890 3,599,868 -154,429 0.80% 32,001,216
2013-02-22 2013-02-20 8.910 3,754,297 -215,235 0.84% 33,451,816
2013-01-31 2013-01-29 8.682 3,969,532 -105,204 0.89% 34,464,815
2013-01-30 2013-01-28 8.247 4,074,736 -59,841 0.91% 33,605,098
2013-01-29 2013-01-25 8.309 4,134,577 -162,150 0.92% 34,355,642
2013-01-22 2013-01-18 8.765 4,296,727 -82,040 0.96% 37,661,772
2013-01-21 2013-01-17 8.662 4,378,767 -82,040 0.98% 37,927,196
2013-01-16 2013-01-14 8.413 4,460,807 -44,398 0.99% 37,528,576
2013-01-15 2013-01-11 7.646 4,505,205 -144,777 1.00% 34,447,963
2013-01-14 2013-01-10 7.729 4,649,982 -40,538 1.04% 35,940,385
2013-01-10 2013-01-08 8.019 4,690,520 +7,823 1.05% 37,614,438
2013-01-09 2013-01-07 8.102 4,682,697 +19,629 1.04% 37,939,834
2013-01-04 2013-01-02 7.999 4,663,068 +47,620 1.04% 37,297,667
2013-01-03 2012-12-31 7.522 4,615,448 +14,527 1.03% 34,717,073
2013-01-02 2012-12-27 7.729 4,600,921 +2,826,422 1.03% 35,561,185
2012-12-28 2012-12-24 7.480 1,774,499 +4,363 0.40% 13,274,115
2012-12-04 2012-11-30 7.584 1,770,136 -163,115 0.39% 13,424,878
2012-11-29 2012-11-27 7.315 1,933,251 -95,553 0.43% 14,141,177
2012-11-27 2012-11-23 7.418 2,028,804 +193,036 0.45% 15,050,320
2012-11-21 2012-11-19 7.045 1,835,768 +255,772 0.41% 12,933,597
2012-10-04 2012-09-28 5.802 1,579,996 +250,946 0.35% 9,167,198
2012-09-12 2012-09-10 5.843 1,329,050 -407,305 0.30% 7,766,280
2012-09-11 2012-09-07 5.761 1,736,355 -256,737 0.39% 10,002,440
2012-09-10 2012-09-06 5.657 1,993,092 -122,578 0.44% 11,274,898
2012-09-07 2012-09-05 5.553 2,115,670 -194,966 0.47% 11,749,120
2012-06-12 2012-06-08 5.968 2,310,636 +2,896 0.52% 13,789,440
2012-06-06 2012-06-04 5.843 2,307,740 -50,190 0.51% 13,485,238
2012-06-05 2012-06-01 6.030 2,357,930 -18,338 0.53% 14,218,262
2012-06-04 2012-05-31 6.030 2,376,268 -27,990 0.53% 14,328,840
2012-05-18 2012-05-16 6.302 2,404,258 +119,417 0.54% 15,150,486
2012-04-18 2012-04-16 7.414 2,284,841 +63,289 0.54% 16,938,797
2012-04-17 2012-04-13 7.893 2,221,552 +144,007 0.52% 17,535,280
2012-04-11 2012-04-05 7.806 2,077,545 +210,047 0.49% 16,217,396
2012-03-22 2012-03-20 7.414 1,867,498 +51,366 0.44% 13,844,801
2012-03-21 2012-03-19 7.653 1,816,132 +51,365 0.43% 13,899,596
2012-03-20 2012-03-16 7.675 1,764,767 +56,869 0.41% 13,544,959
2012-03-16 2012-03-14 7.588 1,707,898 +50,448 0.40% 12,959,518
2012-03-14 2012-03-12 7.305 1,657,450 +197,206 0.39% 12,106,899
2012-03-13 2012-03-09 7.305 1,460,244 +233,896 0.34% 10,666,401
2012-03-09 2012-03-07 7.326 1,226,348 +38,524 0.29% 8,984,640
2012-03-08 2012-03-06 7.065 1,187,824 +117,407 0.28% 8,391,600
2012-03-06 2012-03-02 7.130 1,070,417 +607,211 0.25% 7,632,177
2012-01-30 2012-01-26 6.541 463,206 +52,283 0.11% 3,030,003
2012-01-20 2012-01-18 5.996 410,923 +55,952 0.10% 2,464,001
2012-01-19 2012-01-17 5.822 354,971 +109,151 0.08% 2,066,578
2011-05-05 2011-05-03 9.012 245,820 +6,726 0.06% 2,215,339
2011-02-01 2011-01-28 10.223 239,094 -752,966 0.06% 2,444,165
2010-10-29 2010-10-27 12.285 992,060 +18,735 0.24% 12,187,523
2010-10-15 2010-10-13 12.689 973,325 +9,814 0.23% 12,350,123
2010-10-14 2010-10-12 12.554 963,511 +57,097 0.23% 12,095,997
2010-09-21 2010-09-17 13.563 906,414 -66,911 0.22% 12,293,596
2010-09-10 2010-09-08 11.568 973,325 +66,911 0.23% 11,259,122
2010-08-27 2010-08-25 12.644 906,414 -446,070 0.22% 11,460,476
2010-08-16 2010-08-12 13.451 1,352,484 +267,642 0.33% 18,191,996
2010-05-28 2010-05-26 10.312 1,084,842 -41,931 0.26% 11,187,197
2010-05-04 2010-04-30 11.826 1,126,773 +133,720 0.27% 13,325,575
2010-02-23 2010-02-19 12.376 993,053 -872,630 0.24% 12,290,400
2010-01-29 2010-01-27 11.689 1,865,683 +21,816 0.46% 21,807,600
2010-01-28 2010-01-26 12.881 1,843,867 +87,263 0.45% 23,750,117
2010-01-27 2010-01-25 12.651 1,756,604 +130,894 0.43% 22,223,517
2010-01-13 2010-01-11 15.654 1,625,710 +218,158 0.40% 25,448,584
2010-01-12 2010-01-08 14.989 1,407,552 +6,544 0.35% 21,098,036
2009-12-04 2009-12-02 18.794 1,401,008 -326,363 0.35% 26,330,209
2009-11-19 2009-11-17 15.516 1,727,371 +669,743 0.43% 26,802,428
2009-11-02 2009-10-29 14.416 1,057,628 +14,835 0.26% 15,246,966
2009-10-22 2009-10-20 16.043 1,042,793 +47,995 0.26% 16,730,002
2009-10-16 2009-10-14 17.212 994,798 -47,995 0.25% 17,122,796
2009-10-14 2009-10-12 15.952 1,042,793 +20,071 0.26% 16,634,402
2009-10-13 2009-10-09 16.181 1,022,722 +27,924 0.25% 16,548,634
2009-09-25 2009-09-23 15.952 994,798 +95,989 0.25% 15,868,796
2009-09-23 2009-09-21 16.135 898,809 +167,545 0.22% 14,502,401
2009-09-18 2009-09-16 17.762 731,264 -86,390 0.18% 12,989,001
2009-09-10 2009-09-08 17.762 817,654 -168,418 0.20% 14,523,494
2009-09-09 2009-09-07 17.602 986,072 -6,981 0.24% 17,356,801
2009-08-13 2009-08-11 16.364 993,053 +167,545 0.25% 16,250,640
2009-07-29 2009-07-27 17.556 825,508 -29,669 0.21% 14,492,720
2009-07-28 2009-07-24 17.854 855,177 -47,995 0.22% 15,268,392
2009-07-27 2009-07-23 17.189 903,172 +436,315 0.24% 15,524,999
2009-07-24 2009-07-22 16.823 466,857 +29,669 0.13% 7,853,799
2009-07-20 2009-07-16 16.296 437,188 +121,296 0.12% 7,124,226
2009-07-16 2009-07-14 16.273 315,892 +315,892 0.09% 5,140,399
2009-05-15 2009-05-13 8.457 0 -43,632
2009-05-07 2009-05-05 9.154 43,632 +1,244 0.01% 399,386
2008-05-28 2008-05-26 9.201 42,388 +42,388 0.01% 389,999
2007-09-20 2007-09-18 10.989 0 -20,702
2007-09-14 2007-09-12 10.192 20,702 -7,453 0.01% 210,995
2007-09-13 2007-09-11 9.395 28,155 -10,766 0.01% 264,517
2007-09-11 2007-09-07 9.637 38,921 -15,733 0.01% 375,064
2007-08-21 2007-08-17 9.057 54,654 -829 0.02% 494,996
2007-08-09 2007-08-07 10.675 55,483 -72,044 0.02% 592,285
2007-06-26 2007-06-22 11.593 127,527 0.04% 1,478,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top