History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 1,666,002 | +0 | 0.17% | 22,007,886 |
| 2025-10-13 | 2025-10-09 | 13.500 | 1,666,002 | +0 | 0.17% | 22,491,027 |
| 2025-10-10 | 2025-10-08 | 13.350 | 1,666,002 | -88,000 | 0.17% | 22,241,127 |
| 2025-10-09 | 2025-10-06 | 13.550 | 1,754,002 | -90,000 | 0.18% | 23,766,727 |
| 2025-10-08 | 2025-10-03 | 13.500 | 1,844,002 | +274,000 | 0.19% | 24,894,027 |
| 2025-10-06 | 2025-10-02 | 13.260 | 1,570,002 | -111,000 | 0.16% | 20,818,227 |
| 2025-10-03 | 2025-09-30 | 12.680 | 1,681,002 | +11,000 | 0.17% | 21,315,105 |
| 2025-10-02 | 2025-09-29 | 12.300 | 1,670,002 | -10,560 | 0.17% | 20,541,025 |
| 2025-09-30 | 2025-09-26 | 11.910 | 1,680,562 | +46,000 | 0.17% | 20,015,493 |
| 2025-09-29 | 2025-09-25 | 12.290 | 1,634,562 | +8,000 | 0.16% | 20,088,767 |
| 2025-09-26 | 2025-09-24 | 12.230 | 1,626,562 | +179,921 | 0.16% | 19,892,853 |
| 2025-09-25 | 2025-09-23 | 12.370 | 1,446,641 | +258,639 | 0.15% | 17,894,949 |
| 2025-09-24 | 2025-09-22 | 11.590 | 1,188,002 | +160,000 | 0.12% | 13,768,943 |
| 2025-09-23 | 2025-09-19 | 11.200 | 1,028,002 | +86,000 | 0.10% | 11,513,622 |
| 2025-09-22 | 2025-09-18 | 11.280 | 942,002 | +134,000 | 0.09% | 10,625,783 |
| 2025-09-19 | 2025-09-17 | 11.340 | 808,002 | +364,000 | 0.08% | 9,162,743 |
| 2025-09-18 | 2025-09-16 | 11.210 | 444,002 | -21,670 | 0.04% | 4,977,262 |
| 2025-09-17 | 2025-09-15 | 10.800 | 465,672 | -102,937 | 0.05% | 5,029,258 |
| 2025-09-16 | 2025-09-12 | 11.140 | 568,609 | +31,260 | 0.06% | 6,334,304 |
| 2025-09-15 | 2025-09-11 | 11.040 | 537,349 | -183,777 | 0.05% | 5,932,333 |
| 2025-09-12 | 2025-09-10 | 10.610 | 721,126 | +198,292 | 0.07% | 7,651,147 |
| 2025-09-11 | 2025-09-09 | 10.740 | 522,834 | +22,000 | 0.05% | 5,615,237 |
| 2025-09-10 | 2025-09-08 | 10.810 | 500,834 | +90,000 | 0.05% | 5,414,016 |
| 2025-09-09 | 2025-09-05 | 10.950 | 410,834 | -7,168 | 0.04% | 4,498,632 |
| 2025-09-08 | 2025-09-04 | 10.780 | 418,002 | -148,000 | 0.04% | 4,506,062 |
| 2025-09-05 | 2025-09-03 | 11.040 | 566,002 | +20,000 | 0.06% | 6,248,662 |
| 2025-09-04 | 2025-09-02 | 10.630 | 546,002 | +180,000 | 0.05% | 5,804,001 |
| 2025-09-02 | 2025-08-29 | 11.560 | 366,002 | -773,160 | 0.04% | 4,230,983 |
| 2025-09-01 | 2025-08-28 | 10.340 | 1,139,162 | -725,822 | 0.11% | 11,778,935 |
| 2025-08-29 | 2025-08-27 | 10.300 | 1,864,984 | +1,384,914 | 0.19% | 19,209,335 |
| 2025-08-28 | 2025-08-26 | 9.580 | 480,070 | +450,068 | 0.05% | 4,599,071 |
| 2025-08-27 | 2025-08-25 | 8.600 | 30,002 | +16,495 | 0.00% | 258,017 |
| 2025-08-26 | 2025-08-22 | 8.970 | 13,507 | -10,495 | 0.00% | 121,158 |
| 2025-08-25 | 2025-08-21 | 8.840 | 24,002 | +22,000 | 0.00% | 212,178 |
| 2025-08-22 | 2025-08-20 | 8.870 | 2,002 | +2,000 | 0.00% | 17,758 |
| 2025-08-21 | 2025-08-19 | 8.960 | 2 | -40,000 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 9.110 | 40,002 | -62,585 | 0.00% | 364,418 |
| 2025-08-19 | 2025-08-15 | 8.720 | 102,587 | +48,585 | 0.01% | 894,559 |
| 2025-08-18 | 2025-08-14 | 8.780 | 54,002 | +40,000 | 0.01% | 474,138 |
| 2025-08-15 | 2025-08-13 | 8.840 | 14,002 | -150,882 | 0.00% | 123,778 |
| 2025-08-14 | 2025-08-12 | 8.870 | 164,884 | -42,868 | 0.02% | 1,462,521 |
| 2025-08-13 | 2025-08-11 | 8.690 | 207,752 | +96,000 | 0.02% | 1,805,365 |
| 2025-08-12 | 2025-08-08 | 8.770 | 111,752 | +19,533 | 0.01% | 980,065 |
| 2025-08-11 | 2025-08-07 | 8.670 | 92,219 | +88,217 | 0.01% | 799,539 |
| 2025-08-08 | 2025-08-06 | 8.630 | 4,002 | -94,334 | 0.00% | 34,537 |
| 2025-08-07 | 2025-08-05 | 8.640 | 98,336 | +45,052 | 0.01% | 849,623 |
| 2025-08-06 | 2025-08-04 | 8.660 | 53,284 | -232,718 | 0.01% | 461,439 |
| 2025-08-05 | 2025-08-01 | 8.460 | 286,002 | -76,800 | 0.03% | 2,419,577 |
| 2025-08-04 | 2025-07-31 | 8.520 | 362,802 | +88,000 | 0.04% | 3,091,073 |
| 2025-08-01 | 2025-07-30 | 8.490 | 274,802 | +66,000 | 0.03% | 2,333,069 |
| 2025-07-31 | 2025-07-29 | 9.080 | 208,802 | +105,259 | 0.02% | 1,895,922 |
| 2025-07-30 | 2025-07-28 | 9.040 | 103,543 | +72,000 | 0.01% | 936,029 |
| 2025-07-29 | 2025-07-25 | 9.360 | 31,543 | -52,876 | 0.00% | 295,242 |
| 2025-07-28 | 2025-07-24 | 9.280 | 84,419 | -873 | 0.01% | 783,408 |
| 2025-07-25 | 2025-07-23 | 9.300 | 85,292 | -8,428 | 0.01% | 793,216 |
| 2025-07-24 | 2025-07-22 | 9.490 | 93,720 | -28,000 | 0.01% | 889,403 |
| 2025-07-23 | 2025-07-21 | 9.490 | 121,720 | -70,395 | 0.01% | 1,155,123 |
| 2025-07-22 | 2025-07-18 | 9.400 | 192,115 | +26,754 | 0.02% | 1,805,881 |
| 2025-07-21 | 2025-07-17 | 9.510 | 165,361 | +37,359 | 0.02% | 1,572,583 |
| 2025-07-18 | 2025-07-16 | 9.560 | 128,002 | -66,000 | 0.01% | 1,223,699 |
| 2025-07-17 | 2025-07-15 | 9.230 | 194,002 | -65,423 | 0.02% | 1,790,638 |
| 2025-07-16 | 2025-07-14 | 8.780 | 259,425 | -48,000 | 0.03% | 2,277,752 |
| 2025-07-15 | 2025-07-11 | 8.470 | 307,425 | -41,355 | 0.03% | 2,603,890 |
| 2025-07-14 | 2025-07-10 | 8.500 | 348,780 | +304,000 | 0.04% | 2,964,630 |
| 2025-07-11 | 2025-07-09 | 8.550 | 44,780 | -90,000 | 0.00% | 382,869 |
| 2025-07-10 | 2025-07-08 | 8.760 | 134,780 | -27,218 | 0.01% | 1,180,673 |
| 2025-07-09 | 2025-07-07 | 8.670 | 161,998 | -459,950 | 0.02% | 1,404,523 |
| 2025-07-08 | 2025-07-04 | 8.700 | 621,948 | -44,444 | 0.06% | 5,410,948 |
| 2025-07-07 | 2025-07-03 | 8.650 | 666,392 | +582,000 | 0.07% | 5,764,291 |
| 2025-07-04 | 2025-07-02 | 8.390 | 84,392 | -100,336 | 0.01% | 708,049 |
| 2025-07-03 | 2025-06-30 | 8.340 | 184,728 | +74,104 | 0.02% | 1,540,632 |
| 2025-07-02 | 2025-06-27 | 8.260 | 110,624 | -35,853 | 0.01% | 913,754 |
| 2025-06-30 | 2025-06-26 | 7.880 | 146,477 | -181,284 | 0.01% | 1,154,239 |
| 2025-06-27 | 2025-06-25 | 7.790 | 327,761 | -136,007 | 0.03% | 2,553,258 |
| 2025-06-26 | 2025-06-24 | 7.600 | 463,768 | -402,000 | 0.05% | 3,524,637 |
| 2025-06-25 | 2025-06-23 | 7.490 | 865,768 | +680,511 | 0.09% | 6,484,602 |
| 2025-06-24 | 2025-06-20 | 7.340 | 185,257 | +15,332 | 0.02% | 1,359,786 |
| 2025-06-23 | 2025-06-19 | 7.330 | 169,925 | -277,117 | 0.02% | 1,245,550 |
| 2025-06-20 | 2025-06-18 | 7.690 | 447,042 | +252,884 | 0.04% | 3,437,753 |
| 2025-06-19 | 2025-06-17 | 7.550 | 194,158 | +9,532 | 0.02% | 1,465,893 |
| 2025-06-18 | 2025-06-16 | 7.450 | 184,626 | +1,513 | 0.02% | 1,375,464 |
| 2025-06-17 | 2025-06-13 | 7.490 | 183,113 | -459,940 | 0.02% | 1,371,516 |
| 2025-06-16 | 2025-06-12 | 7.560 | 643,053 | -160,664 | 0.06% | 4,861,481 |
| 2025-06-13 | 2025-06-11 | 7.430 | 803,717 | +501,375 | 0.08% | 5,971,617 |
| 2025-06-12 | 2025-06-10 | 7.360 | 302,342 | +113,722 | 0.03% | 2,225,237 |
| 2025-06-11 | 2025-06-09 | 7.380 | 188,620 | -284,222 | 0.02% | 1,392,016 |
| 2025-06-10 | 2025-06-06 | 7.380 | 472,842 | -37,447 | 0.05% | 3,489,574 |
| 2025-06-09 | 2025-06-05 | 7.580 | 510,289 | +204,499 | 0.05% | 3,867,991 |
| 2025-06-06 | 2025-06-04 | 7.200 | 305,790 | -57,260 | 0.03% | 2,201,688 |
| 2025-06-05 | 2025-06-03 | 7.160 | 363,050 | +37,818 | 0.04% | 2,599,438 |
| 2025-06-04 | 2025-06-02 | 7.160 | 325,232 | +50,591 | 0.03% | 2,328,661 |
| 2025-06-03 | 2025-05-30 | 7.230 | 274,641 | -140,813 | 0.03% | 1,985,654 |
| 2025-06-02 | 2025-05-29 | 7.300 | 415,454 | +79,000 | 0.04% | 3,032,814 |
| 2025-05-30 | 2025-05-28 | 7.380 | 336,454 | +82,000 | 0.03% | 2,483,031 |
| 2025-05-29 | 2025-05-27 | 7.510 | 254,454 | +102,000 | 0.03% | 1,910,950 |
| 2025-05-28 | 2025-05-26 | 7.600 | 152,454 | +7,655 | 0.02% | 1,158,650 |
| 2025-05-27 | 2025-05-23 | 7.690 | 144,799 | -343,373 | 0.01% | 1,113,504 |
| 2025-05-26 | 2025-05-22 | 7.610 | 488,172 | -1,428,944 | 0.05% | 3,714,989 |
| 2025-05-23 | 2025-05-21 | 7.740 | 1,917,116 | -102,525 | 0.19% | 14,838,478 |
| 2025-05-22 | 2025-05-20 | 7.820 | 2,019,641 | +496,000 | 0.20% | 15,793,593 |
| 2025-05-21 | 2025-05-19 | 8.648 | 1,523,641 | +162,000 | 0.15% | 13,176,978 |
| 2025-05-20 | 2025-05-16 | 8.659 | 1,361,641 | +306,926 | 0.14% | 11,790,219 |
| 2025-05-19 | 2025-05-15 | 8.680 | 1,054,715 | +1,000,339 | 0.11% | 9,154,712 |
| 2025-05-16 | 2025-05-14 | 8.900 | 54,376 | +31,874 | 0.01% | 483,943 |
| 2025-05-15 | 2025-05-13 | 8.910 | 22,502 | -236,656 | 0.00% | 200,502 |
| 2025-05-14 | 2025-05-12 | 8.931 | 259,158 | -15,532 | 0.03% | 2,314,640 |
| 2025-05-13 | 2025-05-09 | 8.659 | 274,690 | -679,396 | 0.03% | 2,378,494 |
| 2025-05-12 | 2025-05-08 | 8.889 | 954,086 | -109,558 | 0.10% | 8,481,303 |
| 2025-05-09 | 2025-05-07 | 8.753 | 1,063,644 | -3,816 | 0.11% | 9,310,264 |
| 2025-05-08 | 2025-05-06 | 8.900 | 1,067,460 | -24,803 | 0.11% | 9,500,326 |
| 2025-05-07 | 2025-05-02 | 8.816 | 1,092,263 | +87,839 | 0.11% | 9,629,471 |
| 2025-05-06 | 2025-04-30 | 8.418 | 1,004,424 | +703,931 | 0.11% | 8,454,966 |
| 2025-05-02 | 2025-04-29 | 8.533 | 300,493 | -13,355 | 0.03% | 2,564,118 |
| 2025-04-30 | 2025-04-28 | 8.460 | 313,848 | +135,459 | 0.03% | 2,655,046 |
| 2025-04-29 | 2025-04-25 | 8.250 | 178,389 | +17,171 | 0.02% | 1,471,709 |
| 2025-04-28 | 2025-04-24 | 8.281 | 161,218 | +29,824 | 0.02% | 1,335,119 |
| 2025-04-25 | 2025-04-23 | 8.124 | 131,394 | +4,518 | 0.01% | 1,067,472 |
| 2025-04-24 | 2025-04-22 | 8.061 | 126,876 | +87,379 | 0.01% | 1,022,787 |
| 2025-04-23 | 2025-04-17 | 7.799 | 39,497 | +6,510 | 0.00% | 308,046 |
| 2025-04-22 | 2025-04-16 | 7.715 | 32,987 | -262,563 | 0.00% | 254,507 |
| 2025-04-17 | 2025-04-15 | 7.915 | 295,550 | -12,623 | 0.03% | 2,339,145 |
| 2025-04-16 | 2025-04-14 | 8.135 | 308,173 | +191,399 | 0.03% | 2,506,891 |
| 2025-04-15 | 2025-04-11 | 8.019 | 116,774 | -384,046 | 0.01% | 936,455 |
| 2025-04-14 | 2025-04-10 | 8.051 | 500,820 | +9,539 | 0.05% | 4,032,015 |
| 2025-04-11 | 2025-04-09 | 7.757 | 491,281 | -62,960 | 0.05% | 3,811,017 |
| 2025-04-10 | 2025-04-08 | 7.747 | 554,241 | +74,408 | 0.06% | 4,293,607 |
| 2025-04-09 | 2025-04-07 | 7.380 | 479,833 | -68,644 | 0.05% | 3,541,131 |
| 2025-04-08 | 2025-04-03 | 8.491 | 548,477 | -195,312 | 0.06% | 4,657,176 |
| 2025-04-07 | 2025-04-02 | 8.952 | 743,789 | -63,008 | 0.08% | 6,658,660 |
| 2025-04-03 | 2025-04-01 | 8.491 | 806,797 | +47,745 | 0.08% | 6,850,598 |
| 2025-04-02 | 2025-03-31 | 8.575 | 759,052 | +309,076 | 0.08% | 6,508,847 |
| 2025-04-01 | 2025-03-28 | 7.977 | 449,976 | +324,339 | 0.05% | 3,589,659 |
| 2025-03-31 | 2025-03-27 | 7.673 | 125,637 | +16,724 | 0.01% | 964,068 |
| 2025-03-28 | 2025-03-26 | 7.506 | 108,913 | -386,184 | 0.01% | 817,470 |
| 2025-03-27 | 2025-03-25 | 7.485 | 495,097 | +197,383 | 0.05% | 3,705,678 |
| 2025-03-26 | 2025-03-24 | 8.072 | 297,714 | +40,065 | 0.03% | 2,403,085 |
| 2025-03-25 | 2025-03-21 | 7.485 | 257,649 | +221,314 | 0.03% | 1,928,439 |
| 2025-03-24 | 2025-03-20 | 7.715 | 36,335 | -13,355 | 0.00% | 280,338 |
| 2025-03-21 | 2025-03-19 | 7.789 | 49,690 | -375,044 | 0.01% | 387,023 |
| 2025-03-20 | 2025-03-18 | 8.009 | 424,734 | -5,724 | 0.04% | 3,401,650 |
| 2025-03-19 | 2025-03-17 | 7.936 | 430,458 | -306,939 | 0.05% | 3,415,906 |
| 2025-03-18 | 2025-03-14 | 7.862 | 737,397 | -116,381 | 0.08% | 5,797,515 |
| 2025-03-17 | 2025-03-13 | 7.652 | 853,778 | +267,103 | 0.09% | 6,533,517 |
| 2025-03-14 | 2025-03-12 | 7.936 | 586,675 | +30,112 | 0.06% | 4,655,568 |
| 2025-03-13 | 2025-03-11 | 8.124 | 556,563 | -68,269 | 0.06% | 4,521,632 |
| 2025-03-12 | 2025-03-10 | 8.376 | 624,832 | +26,710 | 0.07% | 5,233,464 |
| 2025-03-11 | 2025-03-07 | 8.523 | 598,122 | +22,895 | 0.06% | 5,097,527 |
| 2025-03-10 | 2025-03-06 | 8.344 | 575,227 | -40,066 | 0.06% | 4,799,893 |
| 2025-03-07 | 2025-03-05 | 8.072 | 615,293 | -32,434 | 0.06% | 4,966,517 |
| 2025-03-06 | 2025-03-04 | 7.925 | 647,727 | +200,328 | 0.07% | 5,133,257 |
| 2025-03-05 | 2025-03-03 | 7.946 | 447,399 | -103,026 | 0.05% | 3,555,031 |
| 2025-03-04 | 2025-02-28 | 7.736 | 550,425 | +74,407 | 0.06% | 4,258,275 |
| 2025-03-03 | 2025-02-27 | 8.428 | 476,018 | +32,434 | 0.05% | 4,011,979 |
| 2025-02-28 | 2025-02-26 | 8.491 | 443,584 | -6,296 | 0.05% | 3,766,519 |
| 2025-02-27 | 2025-02-25 | 8.386 | 449,880 | -327,583 | 0.05% | 3,772,818 |
| 2025-02-26 | 2025-02-24 | 9.330 | 777,463 | +400,426 | 0.08% | 7,253,522 |
| 2025-02-25 | 2025-02-21 | 9.456 | 377,037 | -67,501 | 0.04% | 3,565,084 |
| 2025-02-24 | 2025-02-20 | 8.806 | 444,538 | -7,631 | 0.05% | 3,914,420 |
| 2025-02-21 | 2025-02-19 | 8.868 | 452,169 | +26,710 | 0.05% | 4,010,055 |
| 2025-02-19 | 2025-02-17 | 8.491 | 425,459 | +13,355 | 0.04% | 3,612,617 |
| 2025-02-18 | 2025-02-14 | 8.533 | 412,104 | -49,605 | 0.04% | 3,516,499 |
| 2025-02-17 | 2025-02-13 | 8.250 | 461,709 | -32,720 | 0.05% | 3,809,099 |
| 2025-02-14 | 2025-02-12 | 8.355 | 494,429 | +49,891 | 0.05% | 4,130,869 |
| 2025-02-13 | 2025-02-11 | 8.177 | 444,538 | -135,459 | 0.05% | 3,634,818 |
| 2025-02-12 | 2025-02-10 | 8.428 | 579,997 | -55,329 | 0.06% | 4,888,336 |
| 2025-02-11 | 2025-02-07 | 8.460 | 635,326 | +55,329 | 0.07% | 5,374,640 |
| 2025-02-10 | 2025-02-06 | 8.910 | 579,997 | +40,065 | 0.06% | 5,168,016 |
| 2025-02-07 | 2025-02-05 | 8.680 | 539,932 | +83,947 | 0.06% | 4,686,500 |
| 2025-02-06 | 2025-02-04 | 8.627 | 455,985 | -52,238 | 0.05% | 3,933,957 |
| 2025-02-05 | 2025-02-03 | 8.302 | 508,223 | -373,219 | 0.05% | 4,219,478 |
| 2025-02-04 | 2025-01-28 | 8.040 | 881,442 | -5,724 | 0.09% | 7,087,096 |
| 2025-02-03 | 2025-01-24 | 8.072 | 887,166 | -112,564 | 0.09% | 7,161,019 |
| 2025-01-27 | 2025-01-23 | 8.051 | 999,730 | +152,340 | 0.11% | 8,048,652 |
| 2025-01-24 | 2025-01-22 | 8.114 | 847,390 | +21,277 | 0.09% | 6,875,488 |
| 2025-01-23 | 2025-01-21 | 8.124 | 826,113 | -51,513 | 0.09% | 6,711,512 |
| 2025-01-22 | 2025-01-20 | 7.904 | 877,626 | +57,239 | 0.09% | 6,936,814 |
| 2025-01-21 | 2025-01-17 | 7.642 | 820,387 | -577,995 | 0.09% | 6,269,393 |
| 2025-01-20 | 2025-01-16 | 7.422 | 1,398,382 | +155,716 | 0.15% | 10,378,589 |
| 2025-01-17 | 2025-01-15 | 7.286 | 1,242,666 | -313,726 | 0.13% | 9,053,540 |
| 2025-01-16 | 2025-01-14 | 7.128 | 1,556,392 | -3,816 | 0.16% | 11,094,484 |
| 2025-01-15 | 2025-01-13 | 6.814 | 1,560,208 | +406,378 | 0.16% | 10,631,023 |
| 2025-01-14 | 2025-01-10 | 7.128 | 1,153,830 | -467,869 | 0.12% | 8,224,887 |
| 2025-01-13 | 2025-01-09 | 7.181 | 1,621,699 | +358,681 | 0.17% | 11,645,015 |
| 2025-01-10 | 2025-01-08 | 7.202 | 1,263,018 | -36,514 | 0.13% | 9,095,896 |
| 2025-01-09 | 2025-01-07 | 7.411 | 1,299,532 | +47,697 | 0.14% | 9,631,315 |
| 2025-01-08 | 2025-01-06 | 7.328 | 1,251,835 | -153,184 | 0.13% | 9,172,833 |
| 2025-01-07 | 2025-01-03 | 7.390 | 1,405,019 | +146,619 | 0.15% | 10,383,662 |
| 2025-01-06 | 2025-01-02 | 7.348 | 1,258,400 | -186,058 | 0.13% | 9,247,321 |
| 2025-01-03 | 2024-12-31 | 7.474 | 1,444,458 | +43,881 | 0.15% | 10,796,268 |
| 2025-01-02 | 2024-12-27 | 7.632 | 1,400,577 | +30,718 | 0.15% | 10,688,520 |
| 2024-12-30 | 2024-12-24 | 7.485 | 1,369,859 | +5,953 | 0.14% | 10,253,055 |
| 2024-12-27 | 2024-12-20 | 7.202 | 1,363,906 | -332,756 | 0.14% | 9,822,463 |
| 2024-12-23 | 2024-12-19 | 7.233 | 1,696,662 | +61,052 | 0.18% | 12,272,234 |
| 2024-12-20 | 2024-12-18 | 7.485 | 1,635,610 | +436,904 | 0.17% | 12,242,136 |
| 2024-12-19 | 2024-12-17 | 7.086 | 1,198,706 | -260,920 | 0.13% | 8,494,515 |
| 2024-12-18 | 2024-12-16 | 7.191 | 1,459,626 | -13,354 | 0.15% | 10,496,510 |
| 2024-12-17 | 2024-12-13 | 7.244 | 1,472,980 | +28,618 | 0.16% | 10,669,747 |
| 2024-12-16 | 2024-12-12 | 7.086 | 1,444,362 | -131,643 | 0.15% | 10,235,333 |
| 2024-12-13 | 2024-12-11 | 6.845 | 1,576,005 | +627,787 | 0.17% | 10,788,225 |
| 2024-12-12 | 2024-12-10 | 7.013 | 948,218 | -34,341 | 0.10% | 6,649,876 |
| 2024-12-11 | 2024-12-09 | 7.107 | 982,559 | +108,822 | 0.10% | 6,983,410 |
| 2024-12-10 | 2024-12-06 | 7.024 | 873,737 | -406,636 | 0.09% | 6,136,698 |
| 2024-12-09 | 2024-12-05 | 7.118 | 1,280,373 | +156,446 | 0.13% | 9,113,506 |
| 2024-12-06 | 2024-12-04 | 7.181 | 1,123,927 | +116,381 | 0.12% | 8,070,638 |
| 2024-12-05 | 2024-12-03 | 7.086 | 1,007,546 | +72,499 | 0.11% | 7,139,878 |
| 2024-12-04 | 2024-12-02 | 7.128 | 935,047 | -190,188 | 0.10% | 6,665,329 |
| 2024-12-03 | 2024-11-29 | 7.139 | 1,125,235 | +218,991 | 0.12% | 8,032,848 |
| 2024-12-02 | 2024-11-28 | 7.065 | 906,244 | +100,260 | 0.10% | 6,403,011 |
| 2024-11-29 | 2024-11-27 | 7.065 | 805,984 | -477,924 | 0.08% | 5,694,630 |
| 2024-11-28 | 2024-11-26 | 6.824 | 1,283,908 | +464,014 | 0.14% | 8,761,816 |
| 2024-11-27 | 2024-11-25 | 7.118 | 819,894 | -452,663 | 0.09% | 5,835,885 |
| 2024-11-26 | 2024-11-22 | 7.212 | 1,272,557 | +490,324 | 0.13% | 9,177,933 |
| 2024-11-25 | 2024-11-21 | 7.317 | 782,233 | -124,011 | 0.08% | 5,723,620 |
| 2024-11-22 | 2024-11-20 | 6.982 | 906,244 | -59,145 | 0.10% | 6,327,011 |
| 2024-11-21 | 2024-11-19 | 6.856 | 965,389 | +159,690 | 0.10% | 6,618,496 |
| 2024-11-20 | 2024-11-18 | 6.552 | 805,699 | -413,437 | 0.08% | 5,278,762 |
| 2024-11-19 | 2024-11-15 | 6.782 | 1,219,136 | +288,078 | 0.13% | 8,268,670 |
| 2024-11-18 | 2024-11-14 | 6.699 | 931,058 | +301,512 | 0.10% | 6,236,728 |
| 2024-11-15 | 2024-11-13 | 6.887 | 629,546 | -40,065 | 0.07% | 4,335,828 |
| 2024-11-14 | 2024-11-12 | 7.024 | 669,611 | +37,909 | 0.07% | 4,703,018 |
| 2024-11-13 | 2024-11-11 | 6.740 | 631,702 | +101,117 | 0.07% | 4,257,968 |
| 2024-11-12 | 2024-11-08 | 6.510 | 530,585 | +47,697 | 0.06% | 3,454,027 |
| 2024-11-11 | 2024-11-07 | 6.395 | 482,888 | -357,267 | 0.05% | 3,087,845 |
| 2024-11-08 | 2024-11-06 | 6.258 | 840,155 | -480,099 | 0.09% | 5,257,908 |
| 2024-11-07 | 2024-11-05 | 6.457 | 1,320,254 | +269,011 | 0.14% | 8,525,452 |
| 2024-11-06 | 2024-11-04 | 6.007 | 1,051,243 | +7,631 | 0.11% | 6,314,471 |
| 2024-11-05 | 2024-11-01 | 5.965 | 1,043,612 | +19,079 | 0.11% | 6,224,874 |
| 2024-11-04 | 2024-10-31 | 6.185 | 1,024,533 | -127,828 | 0.11% | 6,336,613 |
| 2024-11-01 | 2024-10-30 | 6.070 | 1,152,361 | +147,044 | 0.12% | 6,994,333 |
| 2024-10-31 | 2024-10-29 | 6.143 | 1,005,317 | -253,748 | 0.11% | 6,175,610 |
| 2024-10-30 | 2024-10-28 | 6.143 | 1,259,065 | +409,126 | 0.13% | 7,734,371 |
| 2024-10-29 | 2024-10-25 | 5.818 | 849,939 | -708,663 | 0.09% | 4,944,928 |
| 2024-10-28 | 2024-10-24 | 5.724 | 1,558,602 | +783,753 | 0.16% | 8,920,867 |
| 2024-10-25 | 2024-10-23 | 5.933 | 774,849 | -440,471 | 0.08% | 4,597,405 |
| 2024-10-24 | 2024-10-22 | 6.363 | 1,215,320 | +753,610 | 0.13% | 7,733,188 |
| 2024-10-23 | 2024-10-21 | 6.353 | 461,710 | -106,603 | 0.05% | 2,933,061 |
| 2024-10-22 | 2024-10-18 | 6.468 | 568,313 | +1,908 | 0.06% | 3,675,801 |
| 2024-10-21 | 2024-10-17 | 6.237 | 566,405 | -144,999 | 0.06% | 3,532,834 |
| 2024-10-18 | 2024-10-16 | 6.332 | 711,404 | +263,051 | 0.07% | 4,504,353 |
| 2024-10-17 | 2024-10-15 | 6.132 | 448,353 | -232,597 | 0.05% | 2,749,509 |
| 2024-10-16 | 2024-10-14 | 6.478 | 680,950 | +53,421 | 0.07% | 4,411,466 |
| 2024-10-15 | 2024-10-10 | 6.552 | 627,529 | -448,517 | 0.07% | 4,111,431 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,076,046 | -192,695 | 0.11% | 6,779,295 |
| 2024-10-10 | 2024-10-08 | 6.279 | 1,268,741 | +86,341 | 0.13% | 7,966,710 |
| 2024-10-09 | 2024-10-07 | 6.583 | 1,182,400 | +142,280 | 0.12% | 7,784,008 |
| 2024-10-08 | 2024-10-04 | 6.457 | 1,040,120 | -219,082 | 0.11% | 6,716,506 |
| 2024-10-07 | 2024-10-03 | 6.132 | 1,259,202 | -420,721 | 0.13% | 7,722,012 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,679,923 | +412,102 | 0.18% | 11,006,484 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,267,821 | +298,617 | 0.13% | 8,545,710 |
| 2024-10-02 | 2024-09-27 | 6.206 | 969,204 | -195,802 | 0.10% | 6,014,730 |
| 2024-09-30 | 2024-09-26 | 6.007 | 1,165,006 | +59,465 | 0.12% | 6,997,808 |
| 2024-09-27 | 2024-09-25 | 5.839 | 1,105,541 | -141,183 | 0.12% | 6,455,193 |
| 2024-09-26 | 2024-09-24 | 5.944 | 1,246,724 | +285,151 | 0.13% | 7,410,245 |
| 2024-09-25 | 2024-09-23 | 5.818 | 961,573 | -439,044 | 0.10% | 5,594,412 |
| 2024-09-24 | 2024-09-20 | 5.996 | 1,400,617 | +300,939 | 0.15% | 8,398,363 |
| 2024-09-23 | 2024-09-19 | 5.954 | 1,099,678 | -265,524 | 0.12% | 6,547,765 |
| 2024-09-20 | 2024-09-17 | 5.807 | 1,365,202 | -144,999 | 0.14% | 7,928,406 |
| 2024-09-19 | 2024-09-16 | 5.724 | 1,510,201 | +10,951 | 0.16% | 8,643,838 |
| 2024-09-17 | 2024-09-13 | 5.629 | 1,499,250 | -125,920 | 0.16% | 8,439,711 |
| 2024-09-16 | 2024-09-12 | 5.483 | 1,625,170 | -55,577 | 0.17% | 8,910,041 |
| 2024-09-13 | 2024-09-11 | 5.399 | 1,680,747 | +257,564 | 0.18% | 9,073,791 |
| 2024-09-12 | 2024-09-10 | 5.462 | 1,423,183 | +268,623 | 0.15% | 7,772,803 |
| 2024-09-11 | 2024-09-09 | 5.346 | 1,154,560 | -147,234 | 0.12% | 6,172,568 |
| 2024-09-10 | 2024-09-05 | 5.346 | 1,301,794 | -237,012 | 0.14% | 6,959,718 |
| 2024-09-09 | 2024-09-04 | 5.462 | 1,538,806 | -359,826 | 0.16% | 8,404,286 |
| 2024-09-05 | 2024-09-03 | 5.493 | 1,898,632 | +372,327 | 0.20% | 10,429,207 |
| 2024-09-04 | 2024-09-02 | 5.650 | 1,526,305 | +558,626 | 0.16% | 8,624,011 |
| 2024-09-03 | 2024-08-30 | 5.954 | 967,679 | +181,249 | 0.10% | 5,761,809 |
| 2024-09-02 | 2024-08-29 | 5.881 | 786,430 | -428,891 | 0.08% | 4,624,898 |
| 2024-08-30 | 2024-08-28 | 6.416 | 1,215,321 | +295,722 | 0.13% | 7,796,894 |
| 2024-08-29 | 2024-08-27 | 6.615 | 919,599 | +3,815 | 0.10% | 6,082,849 |
| 2024-08-28 | 2024-08-26 | 6.971 | 915,784 | +118,289 | 0.10% | 6,384,015 |
| 2024-08-27 | 2024-08-23 | 6.814 | 797,495 | -24,185 | 0.08% | 5,434,011 |
| 2024-08-26 | 2024-08-22 | 6.803 | 821,680 | +47,697 | 0.09% | 5,590,191 |
| 2024-08-23 | 2024-08-21 | 6.856 | 773,983 | +236,576 | 0.08% | 5,306,258 |
| 2024-08-22 | 2024-08-20 | 6.919 | 537,407 | -20,986 | 0.06% | 3,718,146 |
| 2024-08-21 | 2024-08-19 | 6.919 | 558,393 | +54,711 | 0.06% | 3,863,342 |
| 2024-08-20 | 2024-08-16 | 7.118 | 503,682 | -22,894 | 0.05% | 3,585,134 |
| 2024-08-19 | 2024-08-15 | 6.971 | 526,576 | +198,419 | 0.06% | 3,670,810 |
| 2024-08-16 | 2024-08-14 | 6.709 | 328,157 | -28,618 | 0.03% | 2,201,612 |
| 2024-08-15 | 2024-08-13 | 6.866 | 356,775 | -9,540 | 0.04% | 2,449,711 |
| 2024-08-14 | 2024-08-12 | 6.919 | 366,315 | +55,329 | 0.04% | 2,534,416 |
| 2024-08-13 | 2024-08-09 | 6.950 | 310,986 | -33,249 | 0.03% | 2,161,392 |
| 2024-08-12 | 2024-08-08 | 6.583 | 344,235 | -38,157 | 0.04% | 2,266,177 |
| 2024-08-09 | 2024-08-07 | 6.552 | 382,392 | -129,736 | 0.04% | 2,505,348 |
| 2024-08-08 | 2024-08-06 | 6.111 | 512,128 | -40,066 | 0.05% | 3,129,870 |
| 2024-08-07 | 2024-08-05 | 6.049 | 552,194 | -3,815 | 0.06% | 3,340,002 |
| 2024-08-06 | 2024-08-02 | 6.604 | 556,009 | -14,882 | 0.06% | 3,671,991 |
| 2024-08-05 | 2024-08-01 | 6.699 | 570,891 | +55,329 | 0.06% | 3,824,135 |
| 2024-08-02 | 2024-07-31 | 6.657 | 515,562 | -26,711 | 0.05% | 3,431,894 |
| 2024-08-01 | 2024-07-30 | 6.562 | 542,273 | +19,079 | 0.06% | 3,558,537 |
| 2024-07-31 | 2024-07-29 | 6.720 | 523,194 | +87,763 | 0.06% | 3,515,604 |
| 2024-07-30 | 2024-07-26 | 6.384 | 435,431 | -13,356 | 0.05% | 2,779,815 |
| 2024-07-29 | 2024-07-25 | 6.416 | 448,787 | -13,355 | 0.05% | 2,879,194 |
| 2024-07-26 | 2024-07-24 | 6.520 | 462,142 | -133,551 | 0.05% | 3,013,319 |
| 2024-07-25 | 2024-07-23 | 6.164 | 595,693 | +80,131 | 0.06% | 3,671,800 |
| 2024-07-24 | 2024-07-22 | 6.342 | 515,562 | +103,876 | 0.05% | 3,269,757 |
| 2024-07-23 | 2024-07-19 | 6.237 | 411,686 | -605,288 | 0.04% | 2,567,806 |
| 2024-07-22 | 2024-07-18 | 6.363 | 1,016,974 | +9,540 | 0.11% | 6,471,095 |
| 2024-07-19 | 2024-07-17 | 6.353 | 1,007,434 | +518,943 | 0.11% | 6,399,830 |
| 2024-07-18 | 2024-07-16 | 6.657 | 488,491 | +13,355 | 0.05% | 3,251,693 |
| 2024-07-17 | 2024-07-15 | 6.761 | 475,136 | +1,908 | 0.05% | 3,212,602 |
| 2024-07-16 | 2024-07-12 | 6.688 | 473,228 | -9,540 | 0.05% | 3,164,975 |
| 2024-07-15 | 2024-07-11 | 6.845 | 482,768 | -19,079 | 0.05% | 3,304,691 |
| 2024-07-12 | 2024-07-10 | 6.594 | 501,847 | -60,254 | 0.05% | 3,309,034 |
| 2024-07-11 | 2024-07-09 | 6.678 | 562,101 | +127,828 | 0.06% | 3,753,470 |
| 2024-07-10 | 2024-07-08 | 6.657 | 434,273 | -287,861 | 0.05% | 2,890,785 |
| 2024-07-09 | 2024-07-05 | 6.730 | 722,134 | -249,932 | 0.08% | 4,859,953 |
| 2024-07-08 | 2024-07-04 | 6.699 | 972,066 | +99,210 | 0.10% | 6,511,422 |
| 2024-07-05 | 2024-07-03 | 6.887 | 872,856 | -10,494 | 0.09% | 6,011,560 |
| 2024-07-04 | 2024-07-02 | 7.160 | 883,350 | -59,144 | 0.09% | 6,324,595 |
| 2024-07-03 | 2024-06-28 | 7.170 | 942,494 | +186,972 | 0.10% | 6,757,933 |
| 2024-07-02 | 2024-06-27 | 6.709 | 755,522 | +278,876 | 0.08% | 5,068,813 |
| 2024-06-28 | 2024-06-26 | 6.866 | 476,646 | -191,090 | 0.05% | 3,272,777 |
| 2024-06-27 | 2024-06-25 | 6.898 | 667,736 | -141,183 | 0.07% | 4,605,851 |
| 2024-06-26 | 2024-06-24 | 6.761 | 808,919 | -32,434 | 0.09% | 5,469,454 |
| 2024-06-25 | 2024-06-21 | 6.929 | 841,353 | +223,222 | 0.09% | 5,829,871 |
| 2024-06-24 | 2024-06-20 | 7.055 | 618,131 | +40,066 | 0.07% | 4,360,887 |
| 2024-06-21 | 2024-06-19 | 7.139 | 578,065 | -381,447 | 0.06% | 4,126,701 |
| 2024-06-20 | 2024-06-18 | 7.097 | 959,512 | +125,920 | 0.10% | 6,809,548 |
| 2024-06-19 | 2024-06-17 | 7.191 | 833,592 | -70,744 | 0.09% | 5,994,554 |
| 2024-06-18 | 2024-06-14 | 7.390 | 904,336 | -13,356 | 0.10% | 6,683,411 |
| 2024-06-17 | 2024-06-13 | 7.527 | 917,692 | +636,508 | 0.10% | 6,907,177 |
| 2024-06-14 | 2024-06-12 | 7.191 | 281,184 | -165,986 | 0.03% | 2,022,060 |
| 2024-06-13 | 2024-06-11 | 6.950 | 447,170 | -598,330 | 0.05% | 3,107,888 |
| 2024-06-12 | 2024-06-07 | 6.835 | 1,045,500 | +198,419 | 0.11% | 7,145,800 |
| 2024-06-11 | 2024-06-06 | 7.034 | 847,081 | +284,255 | 0.09% | 5,958,359 |
| 2024-06-07 | 2024-06-05 | 7.254 | 562,826 | +3,816 | 0.06% | 4,082,813 |
| 2024-06-06 | 2024-06-04 | 7.621 | 559,010 | +82,038 | 0.06% | 4,260,232 |
| 2024-06-05 | 2024-06-03 | 7.569 | 476,972 | -47,697 | 0.05% | 3,610,017 |
| 2024-06-04 | 2024-05-31 | 7.694 | 524,669 | -414,009 | 0.06% | 4,037,018 |
| 2024-06-03 | 2024-05-30 | 7.558 | 938,678 | +158,354 | 0.10% | 7,094,652 |
| 2024-05-31 | 2024-05-29 | 7.590 | 780,324 | +240,392 | 0.08% | 5,922,332 |
| 2024-05-30 | 2024-05-28 | 7.778 | 539,932 | -49,604 | 0.06% | 4,199,738 |
| 2024-05-29 | 2024-05-27 | 7.726 | 589,536 | +78,223 | 0.06% | 4,554,671 |
| 2024-05-28 | 2024-05-24 | 7.548 | 511,313 | -64,868 | 0.05% | 3,859,211 |
| 2024-05-27 | 2024-05-23 | 7.328 | 576,181 | +219,406 | 0.06% | 4,221,972 |
| 2024-05-24 | 2024-05-22 | 7.432 | 356,775 | +41,973 | 0.04% | 2,651,672 |
| 2024-05-22 | 2024-05-20 | 7.852 | 314,802 | -3,465,295 | 0.03% | 2,471,716 |
| 2024-05-21 | 2024-05-17 | 8.198 | 3,780,097 | +53,420 | 0.40% | 30,990,894 |
| 2024-05-20 | 2024-05-16 | 8.427 | 3,726,677 | +101,836 | 0.39% | 31,405,007 |
| 2024-05-17 | 2024-05-14 | 8.405 | 3,624,841 | +2,527,344 | 0.40% | 30,467,895 |
| 2024-05-16 | 2024-05-13 | 8.111 | 1,097,497 | +672,318 | 0.12% | 8,902,168 |
| 2024-05-14 | 2024-05-10 | 7.382 | 425,179 | -36,739 | 0.05% | 3,138,612 |
| 2024-05-13 | 2024-05-09 | 7.338 | 461,918 | +30,477 | 0.05% | 3,389,698 |
| 2024-05-10 | 2024-05-08 | 7.131 | 431,441 | -44,086 | 0.05% | 3,076,797 |
| 2024-05-09 | 2024-05-07 | 7.360 | 475,527 | -46,164 | 0.05% | 3,499,920 |
| 2024-05-08 | 2024-05-06 | 7.240 | 521,691 | +42,249 | 0.06% | 3,777,210 |
| 2024-05-07 | 2024-05-03 | 7.186 | 479,442 | -137,770 | 0.05% | 3,445,214 |
| 2024-05-06 | 2024-05-02 | 6.903 | 617,212 | +77,151 | 0.07% | 4,260,492 |
| 2024-05-03 | 2024-04-30 | 6.990 | 540,061 | -38,575 | 0.06% | 3,774,975 |
| 2024-05-02 | 2024-04-29 | 6.870 | 578,636 | +206,655 | 0.06% | 3,975,310 |
| 2024-04-30 | 2024-04-26 | 7.077 | 371,981 | +18,369 | 0.04% | 2,632,512 |
| 2024-04-29 | 2024-04-25 | 6.783 | 353,612 | -8,013 | 0.04% | 2,398,564 |
| 2024-04-26 | 2024-04-24 | 6.794 | 361,625 | -7,347 | 0.04% | 2,456,853 |
| 2024-04-25 | 2024-04-23 | 6.805 | 368,972 | +44,086 | 0.04% | 2,510,786 |
| 2024-04-24 | 2024-04-22 | 6.859 | 324,886 | -108,379 | 0.04% | 2,228,475 |
| 2024-04-23 | 2024-04-19 | 6.903 | 433,265 | +45,923 | 0.05% | 2,990,743 |
| 2024-04-22 | 2024-04-18 | 6.968 | 387,342 | -166,242 | 0.04% | 2,699,049 |
| 2024-04-19 | 2024-04-17 | 7.066 | 553,584 | -343,507 | 0.06% | 3,911,690 |
| 2024-04-18 | 2024-04-16 | 6.641 | 897,091 | +409,636 | 0.10% | 5,958,028 |
| 2024-04-17 | 2024-04-15 | 6.696 | 487,455 | -142,469 | 0.05% | 3,263,968 |
| 2024-04-16 | 2024-04-12 | 6.739 | 629,924 | -97,357 | 0.07% | 4,245,365 |
| 2024-04-15 | 2024-04-11 | 6.794 | 727,281 | -67,967 | 0.08% | 4,941,093 |
| 2024-04-12 | 2024-04-10 | 6.446 | 795,248 | +47,614 | 0.09% | 5,125,786 |
| 2024-04-11 | 2024-04-09 | 6.565 | 747,634 | -3,674 | 0.08% | 4,908,429 |
| 2024-04-10 | 2024-04-08 | 6.696 | 751,308 | +208,822 | 0.08% | 5,030,710 |
| 2024-04-09 | 2024-04-05 | 6.184 | 542,486 | +121,238 | 0.06% | 3,354,850 |
| 2024-04-08 | 2024-04-03 | 6.304 | 421,248 | -447,624 | 0.05% | 2,655,538 |
| 2024-04-05 | 2024-04-02 | 6.435 | 868,872 | -38,576 | 0.09% | 5,590,871 |
| 2024-04-03 | 2024-03-28 | 6.162 | 907,448 | +360,040 | 0.10% | 5,592,093 |
| 2024-04-02 | 2024-03-27 | 6.304 | 547,408 | +7,347 | 0.06% | 3,450,848 |
| 2024-03-28 | 2024-03-26 | 6.130 | 540,061 | +22,043 | 0.06% | 3,310,453 |
| 2024-03-27 | 2024-03-25 | 6.358 | 518,018 | -104,705 | 0.06% | 3,293,775 |
| 2024-03-26 | 2024-03-22 | 6.402 | 622,723 | -9,185 | 0.07% | 3,986,653 |
| 2024-03-25 | 2024-03-21 | 6.500 | 631,908 | +14,696 | 0.07% | 4,107,375 |
| 2024-03-22 | 2024-03-20 | 6.522 | 617,212 | -240,639 | 0.07% | 4,025,292 |
| 2024-03-21 | 2024-03-19 | 6.260 | 857,851 | -58,781 | 0.09% | 5,370,514 |
| 2024-03-20 | 2024-03-18 | 5.890 | 916,632 | +262,681 | 0.10% | 5,399,188 |
| 2024-03-19 | 2024-03-15 | 5.879 | 653,951 | +326,977 | 0.07% | 3,844,812 |
| 2024-03-18 | 2024-03-14 | 5.901 | 326,974 | +11,021 | 0.04% | 1,929,517 |
| 2024-03-15 | 2024-03-13 | 5.956 | 315,953 | -108,379 | 0.03% | 1,881,681 |
| 2024-03-14 | 2024-03-12 | 5.868 | 424,332 | +47,760 | 0.05% | 2,490,180 |
| 2024-03-13 | 2024-03-11 | 6.097 | 376,572 | +25,717 | 0.04% | 2,296,002 |
| 2024-03-12 | 2024-03-08 | 5.934 | 350,855 | +119,401 | 0.04% | 2,081,902 |
| 2024-03-11 | 2024-03-07 | 5.923 | 231,454 | +55,108 | 0.03% | 1,370,881 |
| 2024-03-08 | 2024-03-06 | 5.825 | 176,346 | -90,010 | 0.02% | 1,027,201 |
| 2024-03-07 | 2024-03-05 | 5.629 | 266,356 | -119,400 | 0.03% | 1,499,302 |
| 2024-03-06 | 2024-03-04 | 5.542 | 385,756 | +88,173 | 0.04% | 2,137,798 |
| 2024-03-05 | 2024-03-01 | 5.531 | 297,583 | +99,194 | 0.03% | 1,645,917 |
| 2024-03-04 | 2024-02-29 | 5.346 | 198,389 | -38,576 | 0.02% | 1,060,560 |
| 2024-03-01 | 2024-02-28 | 5.128 | 236,965 | -82,662 | 0.03% | 1,215,182 |
| 2024-02-29 | 2024-02-27 | 5.204 | 319,627 | +9,185 | 0.03% | 1,663,442 |
| 2024-02-28 | 2024-02-26 | 5.128 | 310,442 | +20,206 | 0.03% | 1,591,980 |
| 2024-02-27 | 2024-02-23 | 5.008 | 290,236 | +90,010 | 0.03% | 1,453,601 |
| 2024-02-26 | 2024-02-22 | 4.997 | 200,226 | -12,858 | 0.02% | 1,000,620 |
| 2024-02-23 | 2024-02-21 | 4.780 | 213,084 | +16,532 | 0.02% | 1,018,478 |
| 2024-02-22 | 2024-02-20 | 4.627 | 196,552 | +36,739 | 0.02% | 909,500 |
| 2024-02-21 | 2024-02-19 | 4.518 | 159,813 | +5,510 | 0.02% | 722,098 |
| 2024-02-20 | 2024-02-16 | 4.649 | 154,303 | -363,010 | 0.02% | 717,362 |
| 2024-02-19 | 2024-02-15 | 4.431 | 517,313 | +93,684 | 0.06% | 2,292,366 |
| 2024-02-16 | 2024-02-14 | 4.388 | 423,629 | -42,248 | 0.05% | 1,858,775 |
| 2024-02-15 | 2024-02-09 | 4.627 | 465,877 | -3,674 | 0.05% | 2,155,740 |
| 2024-02-14 | 2024-02-07 | 4.518 | 469,551 | -3,674 | 0.05% | 2,121,617 |
| 2024-02-08 | 2024-02-06 | 4.573 | 473,225 | -687,716 | 0.05% | 2,163,980 |
| 2024-02-07 | 2024-02-05 | 4.322 | 1,160,941 | +225,943 | 0.13% | 5,018,071 |
| 2024-02-06 | 2024-02-02 | 4.551 | 934,998 | +95,521 | 0.10% | 4,255,231 |
| 2024-02-05 | 2024-02-01 | 4.703 | 839,477 | +1,836 | 0.09% | 3,948,469 |
| 2024-02-02 | 2024-01-31 | 4.605 | 837,641 | +49,598 | 0.09% | 3,857,754 |
| 2024-02-01 | 2024-01-30 | 4.573 | 788,043 | +299,420 | 0.09% | 3,603,590 |
| 2024-01-31 | 2024-01-29 | 4.551 | 488,623 | +25,717 | 0.05% | 2,223,752 |
| 2024-01-30 | 2024-01-26 | 4.475 | 462,906 | -259,008 | 0.05% | 2,071,433 |
| 2024-01-29 | 2024-01-25 | 4.377 | 721,914 | -31,228 | 0.08% | 3,159,713 |
| 2024-01-26 | 2024-01-24 | 4.312 | 753,142 | -107,993 | 0.08% | 3,247,194 |
| 2024-01-25 | 2024-01-23 | 4.159 | 861,135 | +301,257 | 0.09% | 3,581,548 |
| 2024-01-24 | 2024-01-22 | 4.072 | 559,878 | -545,955 | 0.06% | 2,279,823 |
| 2024-01-23 | 2024-01-19 | 4.137 | 1,105,833 | +117,564 | 0.12% | 4,575,192 |
| 2024-01-22 | 2024-01-18 | 4.116 | 988,269 | +336,159 | 0.11% | 4,067,271 |
| 2024-01-19 | 2024-01-17 | 4.203 | 652,110 | +71,640 | 0.07% | 2,740,592 |
| 2024-01-18 | 2024-01-16 | 4.312 | 580,470 | +128,586 | 0.06% | 2,502,714 |
| 2024-01-17 | 2024-01-15 | 4.268 | 451,884 | -29,391 | 0.05% | 1,928,631 |
| 2024-01-16 | 2024-01-12 | 4.192 | 481,275 | -33,065 | 0.05% | 2,017,392 |
| 2024-01-15 | 2024-01-11 | 4.246 | 514,340 | -14,695 | 0.06% | 2,183,992 |
| 2024-01-12 | 2024-01-10 | 4.116 | 529,035 | +113,890 | 0.06% | 2,177,271 |
| 2024-01-11 | 2024-01-09 | 4.235 | 415,145 | +11,021 | 0.05% | 1,758,270 |
| 2024-01-10 | 2024-01-08 | 4.410 | 404,124 | +16,533 | 0.04% | 1,781,992 |
| 2024-01-05 | 2024-01-03 | 4.268 | 387,591 | -16,533 | 0.04% | 1,654,230 |
| 2024-01-04 | 2024-01-02 | 4.224 | 404,124 | +29,391 | 0.04% | 1,707,193 |
| 2024-01-03 | 2023-12-29 | 4.268 | 374,733 | -55,108 | 0.04% | 1,599,352 |
| 2024-01-02 | 2023-12-28 | 4.181 | 429,841 | -29,391 | 0.05% | 1,797,112 |
| 2023-12-29 | 2023-12-27 | 4.083 | 459,232 | +31,228 | 0.05% | 1,874,993 |
| 2023-12-28 | 2023-12-22 | 3.898 | 428,004 | +27,554 | 0.05% | 1,668,273 |
| 2023-12-27 | 2023-12-21 | 3.941 | 400,450 | -33,083 | 0.04% | 1,578,313 |
| 2023-12-22 | 2023-12-20 | 4.061 | 433,533 | -11,022 | 0.05% | 1,760,626 |
| 2023-12-21 | 2023-12-19 | 3.898 | 444,555 | +51,434 | 0.05% | 1,732,785 |
| 2023-12-20 | 2023-12-18 | 3.843 | 393,121 | -536,366 | 0.04% | 1,510,905 |
| 2023-12-19 | 2023-12-15 | 3.832 | 929,487 | -31,228 | 0.10% | 3,562,232 |
| 2023-12-18 | 2023-12-14 | 3.854 | 960,715 | +95,520 | 0.11% | 3,702,832 |
| 2023-12-15 | 2023-12-13 | 3.898 | 865,195 | +44,087 | 0.09% | 3,372,354 |
| 2023-12-14 | 2023-12-12 | 3.996 | 821,108 | +14,695 | 0.09% | 3,280,972 |
| 2023-12-13 | 2023-12-11 | 3.506 | 806,413 | +23,880 | 0.09% | 2,827,155 |
| 2023-12-12 | 2023-12-08 | 3.549 | 782,533 | +12,859 | 0.09% | 2,777,515 |
| 2023-12-11 | 2023-12-07 | 3.506 | 769,674 | +42,250 | 0.08% | 2,698,354 |
| 2023-12-08 | 2023-12-06 | 3.626 | 727,424 | +7,347 | 0.08% | 2,637,352 |
| 2023-12-07 | 2023-12-05 | 3.691 | 720,077 | -69,803 | 0.08% | 2,657,754 |
| 2023-12-06 | 2023-12-04 | 3.724 | 789,880 | +60,619 | 0.09% | 2,941,192 |
| 2023-12-05 | 2023-12-01 | 3.539 | 729,261 | +60,618 | 0.08% | 2,580,492 |
| 2023-12-04 | 2023-11-30 | 3.397 | 668,643 | +12,859 | 0.07% | 2,271,355 |
| 2023-12-01 | 2023-11-29 | 3.462 | 655,784 | -88,173 | 0.07% | 2,270,514 |
| 2023-11-30 | 2023-11-28 | 3.484 | 743,957 | +75,313 | 0.08% | 2,591,994 |
| 2023-11-29 | 2023-11-27 | 3.245 | 668,644 | +71,640 | 0.07% | 2,169,439 |
| 2023-11-28 | 2023-11-24 | 3.103 | 597,004 | -16,532 | 0.07% | 1,852,500 |
| 2023-11-27 | 2023-11-23 | 3.059 | 613,536 | +44,086 | 0.07% | 1,877,079 |
| 2023-11-24 | 2023-11-22 | 2.972 | 569,450 | -40,412 | 0.06% | 1,692,600 |
| 2023-11-23 | 2023-11-21 | 2.994 | 609,862 | +14,695 | 0.07% | 1,825,999 |
| 2023-11-22 | 2023-11-20 | 3.005 | 595,167 | +16,532 | 0.07% | 1,788,480 |
| 2023-11-21 | 2023-11-17 | 3.081 | 578,635 | -5,510 | 0.06% | 1,782,901 |
| 2023-11-17 | 2023-11-15 | 3.179 | 584,145 | -11,022 | 0.06% | 1,857,119 |
| 2023-11-15 | 2023-11-13 | 3.092 | 595,167 | -3,674 | 0.07% | 1,840,320 |
| 2023-11-14 | 2023-11-10 | 3.081 | 598,841 | -12,858 | 0.07% | 1,845,160 |
| 2023-11-13 | 2023-11-09 | 3.103 | 611,699 | -34,902 | 0.07% | 1,898,099 |
| 2023-11-10 | 2023-11-08 | 3.125 | 646,601 | +7,348 | 0.07% | 2,020,480 |
| 2023-11-09 | 2023-11-07 | 3.157 | 639,253 | -3,674 | 0.07% | 2,018,399 |
| 2023-11-08 | 2023-11-06 | 3.201 | 642,927 | -9,185 | 0.07% | 2,057,999 |
| 2023-11-07 | 2023-11-03 | 3.179 | 652,112 | +20,206 | 0.07% | 2,073,200 |
| 2023-11-06 | 2023-11-02 | 3.157 | 631,906 | -3,674 | 0.07% | 1,995,201 |
| 2023-11-03 | 2023-11-01 | 3.114 | 635,580 | -25,717 | 0.07% | 1,979,121 |
| 2023-11-02 | 2023-10-31 | 3.147 | 661,297 | -7,347 | 0.07% | 2,080,801 |
| 2023-11-01 | 2023-10-30 | 3.201 | 668,644 | -18,370 | 0.07% | 2,140,319 |
| 2023-10-31 | 2023-10-27 | 3.157 | 687,014 | -20,206 | 0.08% | 2,169,201 |
| 2023-10-30 | 2023-10-26 | 3.114 | 707,220 | -3,674 | 0.08% | 2,202,200 |
| 2023-10-27 | 2023-10-25 | 3.038 | 710,894 | +33,065 | 0.08% | 2,159,460 |
| 2023-10-26 | 2023-10-24 | 3.092 | 677,829 | -3,674 | 0.07% | 2,095,920 |
| 2023-10-25 | 2023-10-20 | 3.059 | 681,503 | +3,674 | 0.07% | 2,085,020 |
| 2023-10-24 | 2023-10-19 | 3.059 | 677,829 | +3,674 | 0.07% | 2,073,780 |
| 2023-10-20 | 2023-10-18 | 3.103 | 674,155 | -25,717 | 0.07% | 2,091,899 |
| 2023-10-18 | 2023-10-16 | 3.125 | 699,872 | +5,511 | 0.08% | 2,186,939 |
| 2023-10-17 | 2023-10-13 | 3.125 | 694,361 | -5,511 | 0.08% | 2,169,719 |
| 2023-10-16 | 2023-10-12 | 3.179 | 699,872 | +3,674 | 0.08% | 2,225,039 |
| 2023-10-13 | 2023-10-11 | 3.125 | 696,198 | -16,533 | 0.08% | 2,175,459 |
| 2023-10-12 | 2023-10-10 | 3.081 | 712,731 | -25,717 | 0.08% | 2,196,081 |
| 2023-10-11 | 2023-10-09 | 3.103 | 738,448 | -25,717 | 0.08% | 2,291,400 |
| 2023-10-10 | 2023-10-06 | 3.125 | 764,165 | -3,674 | 0.08% | 2,387,840 |
| 2023-10-09 | 2023-10-05 | 3.103 | 767,839 | -45,923 | 0.08% | 2,382,600 |
| 2023-10-06 | 2023-10-04 | 3.125 | 813,762 | +5,511 | 0.09% | 2,542,819 |
| 2023-10-05 | 2023-10-03 | 3.125 | 808,251 | -7,348 | 0.09% | 2,525,599 |
| 2023-10-04 | 2023-09-29 | 3.168 | 815,599 | +47,760 | 0.09% | 2,584,079 |
| 2023-10-03 | 2023-09-28 | 3.136 | 767,839 | -9,185 | 0.08% | 2,407,680 |
| 2023-09-29 | 2023-09-27 | 3.234 | 777,024 | -1,836 | 0.08% | 2,512,621 |
| 2023-09-28 | 2023-09-26 | 3.234 | 778,860 | -33,065 | 0.09% | 2,518,558 |
| 2023-09-27 | 2023-09-25 | 3.212 | 811,925 | -3,674 | 0.09% | 2,607,799 |
| 2023-09-26 | 2023-09-22 | 3.245 | 815,599 | +3,674 | 0.09% | 2,646,239 |
| 2023-09-25 | 2023-09-21 | 3.223 | 811,925 | +9,184 | 0.09% | 2,616,639 |
| 2023-09-22 | 2023-09-20 | 3.201 | 802,741 | +7,348 | 0.09% | 2,569,561 |
| 2023-09-21 | 2023-09-19 | 3.212 | 795,393 | +3,674 | 0.09% | 2,554,700 |
| 2023-09-20 | 2023-09-18 | 3.212 | 791,719 | +9,185 | 0.09% | 2,542,900 |
| 2023-09-19 | 2023-09-15 | 3.310 | 782,534 | -95,521 | 0.09% | 2,590,079 |
| 2023-09-18 | 2023-09-14 | 3.332 | 878,055 | +3,674 | 0.10% | 2,925,360 |
| 2023-09-15 | 2023-09-13 | 3.277 | 874,381 | +199,916 | 0.10% | 2,865,520 |
| 2023-09-14 | 2023-09-12 | 3.343 | 674,465 | -5,201 | 0.07% | 2,254,416 |
| 2023-09-13 | 2023-09-11 | 3.353 | 679,666 | +16,532 | 0.07% | 2,279,200 |
| 2023-09-12 | 2023-09-07 | 3.408 | 663,134 | +9,185 | 0.07% | 2,259,861 |
| 2023-09-11 | 2023-09-06 | 3.441 | 653,949 | +99,195 | 0.07% | 2,249,920 |
| 2023-09-07 | 2023-09-05 | 3.506 | 554,754 | -14,696 | 0.06% | 1,944,879 |
| 2023-09-06 | 2023-09-04 | 3.636 | 569,450 | +9,185 | 0.06% | 2,070,800 |
| 2023-09-05 | 2023-08-31 | 3.658 | 560,265 | +143,281 | 0.06% | 2,049,599 |
| 2023-09-04 | 2023-08-30 | 3.539 | 416,984 | +67,966 | 0.05% | 1,475,499 |
| 2023-08-31 | 2023-08-29 | 3.484 | 349,018 | -25,717 | 0.04% | 1,216,001 |
| 2023-08-30 | 2023-08-28 | 3.451 | 374,735 | -38,575 | 0.04% | 1,293,361 |
| 2023-08-29 | 2023-08-25 | 3.157 | 413,310 | -5,511 | 0.05% | 1,304,999 |
| 2023-08-28 | 2023-08-24 | 3.168 | 418,821 | -16,533 | 0.05% | 1,326,959 |
| 2023-08-25 | 2023-08-23 | 3.179 | 435,354 | +11,022 | 0.05% | 1,384,081 |
| 2023-08-24 | 2023-08-22 | 3.266 | 424,332 | +31,228 | 0.05% | 1,386,000 |
| 2023-08-22 | 2023-08-18 | 3.310 | 393,104 | -31,228 | 0.04% | 1,301,120 |
| 2023-08-21 | 2023-08-17 | 3.419 | 424,332 | -44,086 | 0.05% | 1,450,680 |
| 2023-08-18 | 2023-08-16 | 3.430 | 468,418 | -128,586 | 0.05% | 1,606,498 |
| 2023-08-17 | 2023-08-15 | 3.375 | 597,004 | -126,748 | 0.07% | 2,015,000 |
| 2023-08-16 | 2023-08-14 | 3.255 | 723,752 | -40,413 | 0.08% | 2,356,119 |
| 2023-08-14 | 2023-08-10 | 3.179 | 764,165 | -23,880 | 0.08% | 2,429,440 |
| 2023-08-11 | 2023-08-09 | 3.179 | 788,045 | -23,880 | 0.09% | 2,505,360 |
| 2023-08-10 | 2023-08-08 | 3.201 | 811,925 | +7,347 | 0.09% | 2,598,959 |
| 2023-08-09 | 2023-08-07 | 3.234 | 804,578 | +80,826 | 0.09% | 2,601,721 |
| 2023-08-08 | 2023-08-04 | 3.277 | 723,752 | -18,370 | 0.08% | 2,371,879 |
| 2023-08-07 | 2023-08-03 | 3.288 | 742,122 | -1,837 | 0.08% | 2,440,161 |
| 2023-08-04 | 2023-08-02 | 3.255 | 743,959 | +55,108 | 0.08% | 2,421,901 |
| 2023-08-03 | 2023-08-01 | 3.310 | 688,851 | +90,010 | 0.08% | 2,280,001 |
| 2023-08-02 | 2023-07-31 | 3.299 | 598,841 | +75,314 | 0.07% | 1,975,561 |
| 2023-08-01 | 2023-07-28 | 3.310 | 523,527 | +139,608 | 0.06% | 1,732,802 |
| 2023-07-31 | 2023-07-27 | 3.419 | 383,919 | -3,674 | 0.04% | 1,312,519 |
| 2023-07-28 | 2023-07-26 | 3.441 | 387,593 | -12,859 | 0.04% | 1,333,519 |
| 2023-07-27 | 2023-07-25 | 3.386 | 400,452 | -16,532 | 0.04% | 1,355,961 |
| 2023-07-26 | 2023-07-24 | 3.288 | 416,984 | +11,021 | 0.05% | 1,371,079 |
| 2023-07-25 | 2023-07-21 | 3.332 | 405,963 | -18,369 | 0.04% | 1,352,521 |
| 2023-07-24 | 2023-07-20 | 3.473 | 424,332 | -9,185 | 0.05% | 1,473,780 |
| 2023-07-20 | 2023-07-18 | 3.560 | 433,517 | -42,286 | 0.05% | 1,543,441 |
| 2023-07-19 | 2023-07-14 | 3.495 | 475,803 | -18,369 | 0.05% | 1,662,909 |
| 2023-07-18 | 2023-07-13 | 3.517 | 494,172 | -36,739 | 0.05% | 1,737,868 |
| 2023-07-14 | 2023-07-12 | 3.495 | 530,911 | +3,674 | 0.06% | 1,855,508 |
| 2023-07-13 | 2023-07-11 | 3.495 | 527,237 | -119,401 | 0.06% | 1,842,668 |
| 2023-07-12 | 2023-07-10 | 3.506 | 646,638 | -44,086 | 0.07% | 2,267,009 |
| 2023-07-11 | 2023-07-07 | 3.593 | 690,724 | +9,184 | 0.08% | 2,481,731 |
| 2023-07-10 | 2023-07-06 | 3.593 | 681,540 | +9,185 | 0.07% | 2,448,733 |
| 2023-07-07 | 2023-07-05 | 3.626 | 672,355 | +82,662 | 0.07% | 2,437,693 |
| 2023-07-06 | 2023-07-04 | 3.549 | 589,693 | -3,674 | 0.06% | 2,093,051 |
| 2023-07-05 | 2023-07-03 | 3.571 | 593,367 | -14,695 | 0.06% | 2,119,012 |
| 2023-07-04 | 2023-06-30 | 3.473 | 608,062 | +9,184 | 0.07% | 2,111,907 |
| 2023-07-03 | 2023-06-29 | 3.517 | 598,878 | -27,554 | 0.07% | 2,106,091 |
| 2023-06-30 | 2023-06-28 | 3.539 | 626,432 | +11,022 | 0.07% | 2,216,631 |
| 2023-06-28 | 2023-06-26 | 3.495 | 615,410 | -14,695 | 0.07% | 2,150,828 |
| 2023-06-27 | 2023-06-23 | 3.539 | 630,105 | -24,799 | 0.07% | 2,229,628 |
| 2023-06-26 | 2023-06-21 | 3.724 | 654,904 | +37,657 | 0.07% | 2,438,596 |
| 2023-06-23 | 2023-06-20 | 3.778 | 617,247 | -1,362,969 | 0.07% | 2,331,979 |
| 2023-06-21 | 2023-06-19 | 3.854 | 1,980,216 | +47,760 | 0.22% | 7,632,240 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,932,456 | +1,186,660 | 0.21% | 7,174,641 |
| 2023-06-19 | 2023-06-15 | 3.560 | 745,796 | -16,532 | 0.08% | 2,655,241 |
| 2023-06-16 | 2023-06-14 | 3.549 | 762,328 | -18,369 | 0.08% | 2,705,800 |
| 2023-06-15 | 2023-06-13 | 3.506 | 780,697 | +139,607 | 0.09% | 2,736,999 |
| 2023-06-14 | 2023-06-12 | 3.430 | 641,090 | +99,194 | 0.07% | 2,198,699 |
| 2023-06-13 | 2023-06-09 | 3.451 | 541,896 | +25,717 | 0.06% | 1,870,301 |
| 2023-06-12 | 2023-06-08 | 3.451 | 516,179 | -34,902 | 0.06% | 1,781,541 |
| 2023-06-09 | 2023-06-07 | 3.430 | 551,081 | -5,510 | 0.06% | 1,890,002 |
| 2023-06-08 | 2023-06-06 | 3.430 | 556,591 | -20,207 | 0.06% | 1,908,899 |
| 2023-06-07 | 2023-06-05 | 3.419 | 576,798 | +5,511 | 0.06% | 1,971,921 |
| 2023-06-06 | 2023-06-02 | 3.528 | 571,287 | +3,674 | 0.06% | 2,015,281 |
| 2023-06-05 | 2023-06-01 | 3.604 | 567,613 | -620,884 | 0.06% | 2,045,580 |
| 2023-06-02 | 2023-05-31 | 3.473 | 1,188,497 | +936,837 | 0.13% | 4,127,860 |
| 2023-06-01 | 2023-05-30 | 3.430 | 251,660 | -170,835 | 0.03% | 863,100 |
| 2023-05-31 | 2023-05-29 | 3.408 | 422,495 | +117,564 | 0.05% | 1,439,800 |
| 2023-05-30 | 2023-05-25 | 3.353 | 304,931 | +214,921 | 0.03% | 1,022,559 |
| 2023-05-29 | 2023-05-24 | 3.462 | 90,010 | -73,753 | 0.01% | 311,641 |
| 2023-05-25 | 2023-05-23 | 3.517 | 163,763 | +5,511 | 0.02% | 575,910 |
| 2023-05-24 | 2023-05-22 | 3.539 | 158,252 | -2,158,123 | 0.02% | 559,975 |
| 2023-05-23 | 2023-05-19 | 3.462 | 2,316,375 | +25,717 | 0.25% | 8,019,959 |
| 2023-05-22 | 2023-05-18 | 3.495 | 2,290,658 | -2,951,011 | 0.25% | 8,005,740 |
| 2023-05-19 | 2023-05-17 | 4.176 | 5,241,669 | +3,674 | 0.57% | 21,890,486 |
| 2023-05-18 | 2023-05-16 | 4.234 | 5,237,995 | +416,387 | 0.57% | 22,179,810 |
| 2023-05-17 | 2023-05-15 | 4.106 | 4,821,608 | +4,677,191 | 0.56% | 19,799,670 |
| 2023-05-16 | 2023-05-12 | 4.269 | 144,417 | -57,749 | 0.02% | 616,561 |
| 2023-05-15 | 2023-05-11 | 4.246 | 202,166 | -51,578 | 0.02% | 858,405 |
| 2023-05-12 | 2023-05-10 | 4.281 | 253,744 | -56,735 | 0.03% | 1,086,263 |
| 2023-05-11 | 2023-05-09 | 4.223 | 310,479 | -5,158 | 0.04% | 1,311,083 |
| 2023-05-10 | 2023-05-08 | 4.165 | 315,637 | -2,015,664 | 0.04% | 1,314,505 |
| 2023-05-09 | 2023-05-05 | 4.106 | 2,331,301 | +111,751 | 0.27% | 9,573,360 |
| 2023-05-08 | 2023-05-04 | 4.072 | 2,219,550 | +77,366 | 0.26% | 9,037,001 |
| 2023-05-05 | 2023-05-03 | 4.095 | 2,142,184 | -331,815 | 0.25% | 8,771,842 |
| 2023-05-04 | 2023-05-02 | 4.106 | 2,473,999 | +75,647 | 0.29% | 10,159,342 |
| 2023-05-03 | 2023-04-28 | 4.060 | 2,398,352 | +1,982,294 | 0.28% | 9,737,102 |
| 2023-05-02 | 2023-04-27 | 3.990 | 416,058 | -15,473 | 0.05% | 1,660,120 |
| 2023-04-28 | 2023-04-26 | 4.106 | 431,531 | +85,962 | 0.05% | 1,772,059 |
| 2023-04-27 | 2023-04-25 | 3.932 | 345,569 | -68,770 | 0.04% | 1,358,760 |
| 2023-04-26 | 2023-04-24 | 4.153 | 414,339 | -6,877 | 0.05% | 1,720,741 |
| 2023-04-25 | 2023-04-21 | 4.083 | 421,216 | -48,139 | 0.05% | 1,719,901 |
| 2023-04-24 | 2023-04-20 | 4.153 | 469,355 | +135,821 | 0.05% | 1,949,221 |
| 2023-04-21 | 2023-04-19 | 4.130 | 333,534 | -97,997 | 0.04% | 1,377,399 |
| 2023-04-20 | 2023-04-18 | 4.083 | 431,531 | +42,981 | 0.05% | 1,762,019 |
| 2023-04-19 | 2023-04-17 | 4.025 | 388,550 | -20,631 | 0.05% | 1,563,919 |
| 2023-04-18 | 2023-04-14 | 3.944 | 409,181 | -1,719 | 0.05% | 1,613,639 |
| 2023-04-17 | 2023-04-13 | 3.944 | 410,900 | -29,228 | 0.05% | 1,620,419 |
| 2023-04-14 | 2023-04-12 | 4.025 | 440,128 | +183,960 | 0.05% | 1,771,522 |
| 2023-04-13 | 2023-04-11 | 3.885 | 256,168 | +94,559 | 0.03% | 995,320 |
| 2023-04-12 | 2023-04-06 | 3.897 | 161,609 | +32,665 | 0.02% | 629,799 |
| 2023-04-11 | 2023-04-04 | 3.874 | 128,944 | +5,158 | 0.02% | 499,501 |
| 2023-04-06 | 2023-04-03 | 3.932 | 123,786 | -79,085 | 0.01% | 486,720 |
| 2023-04-04 | 2023-03-31 | 3.978 | 202,871 | -3,439 | 0.02% | 807,119 |
| 2023-04-03 | 2023-03-30 | 3.781 | 206,310 | +84,243 | 0.02% | 780,001 |
| 2023-03-31 | 2023-03-29 | 3.734 | 122,067 | +13,754 | 0.01% | 455,821 |
| 2023-03-30 | 2023-03-28 | 3.641 | 108,313 | -27,508 | 0.01% | 394,381 |
| 2023-03-29 | 2023-03-27 | 3.606 | 135,821 | -110,032 | 0.02% | 489,801 |
| 2023-03-28 | 2023-03-24 | 3.781 | 245,853 | -6,877 | 0.03% | 929,502 |
| 2023-03-27 | 2023-03-23 | 3.525 | 252,730 | +134,102 | 0.03% | 890,822 |
| 2023-03-24 | 2023-03-22 | 3.490 | 118,628 | -42,981 | 0.01% | 414,000 |
| 2023-03-23 | 2023-03-21 | 3.443 | 161,609 | -5,158 | 0.02% | 556,479 |
| 2023-03-22 | 2023-03-20 | 3.432 | 166,767 | -46,262 | 0.02% | 572,300 |
| 2023-03-21 | 2023-03-17 | 3.478 | 213,029 | -29,228 | 0.02% | 740,971 |
| 2023-03-20 | 2023-03-16 | 3.432 | 242,257 | -2,975,927 | 0.03% | 831,361 |
| 2023-03-17 | 2023-03-15 | 3.432 | 3,218,184 | -42,981 | 0.38% | 11,043,945 |
| 2023-03-16 | 2023-03-14 | 3.432 | 3,261,165 | +2,923,591 | 0.38% | 11,191,445 |
| 2023-03-15 | 2023-03-13 | 3.408 | 337,574 | +5,157 | 0.04% | 1,150,610 |
| 2023-03-14 | 2023-03-10 | 3.397 | 332,417 | -22,350 | 0.04% | 1,129,165 |
| 2023-03-13 | 2023-03-09 | 3.397 | 354,767 | +15,473 | 0.04% | 1,205,084 |
| 2023-03-10 | 2023-03-08 | 3.397 | 339,294 | -13,754 | 0.04% | 1,152,525 |
| 2023-03-09 | 2023-03-07 | 3.432 | 353,048 | -1,719 | 0.04% | 1,211,566 |
| 2023-03-08 | 2023-03-06 | 3.420 | 354,767 | -24,069 | 0.04% | 1,213,338 |
| 2023-03-07 | 2023-03-03 | 3.304 | 378,836 | +20,631 | 0.04% | 1,251,587 |
| 2023-03-06 | 2023-03-02 | 3.339 | 358,205 | +61,893 | 0.04% | 1,195,928 |
| 2023-03-03 | 2023-03-01 | 3.350 | 296,312 | +37,823 | 0.03% | 992,734 |
| 2023-03-02 | 2023-02-28 | 3.234 | 258,489 | -55,016 | 0.03% | 835,946 |
| 2023-03-01 | 2023-02-27 | 3.339 | 313,505 | -46,420 | 0.04% | 1,046,689 |
| 2023-02-28 | 2023-02-24 | 3.374 | 359,925 | -13,754 | 0.04% | 1,214,231 |
| 2023-02-27 | 2023-02-23 | 3.397 | 373,679 | +29,228 | 0.04% | 1,269,325 |
| 2023-02-23 | 2023-02-21 | 3.478 | 344,451 | -5,158 | 0.04% | 1,198,092 |
| 2023-02-22 | 2023-02-20 | 3.467 | 349,609 | -49,858 | 0.04% | 1,211,965 |
| 2023-02-21 | 2023-02-17 | 3.467 | 399,467 | +34,385 | 0.05% | 1,384,805 |
| 2023-02-20 | 2023-02-16 | 3.408 | 365,082 | -12,035 | 0.04% | 1,244,370 |
| 2023-02-17 | 2023-02-15 | 3.420 | 377,117 | +53,297 | 0.04% | 1,289,778 |
| 2023-02-16 | 2023-02-14 | 3.571 | 323,820 | -42,982 | 0.04% | 1,156,467 |
| 2023-02-15 | 2023-02-13 | 3.583 | 366,802 | -12,034 | 0.04% | 1,314,237 |
| 2023-02-14 | 2023-02-10 | 3.618 | 378,836 | -61,893 | 0.04% | 1,370,576 |
| 2023-02-10 | 2023-02-08 | 3.502 | 440,729 | +82,524 | 0.05% | 1,543,226 |
| 2023-02-08 | 2023-02-06 | 3.397 | 358,205 | -8,597 | 0.04% | 1,216,763 |
| 2023-02-07 | 2023-02-03 | 3.467 | 366,802 | +27,508 | 0.04% | 1,271,567 |
| 2023-02-06 | 2023-02-02 | 3.478 | 339,294 | -89,401 | 0.04% | 1,180,154 |
| 2023-02-03 | 2023-02-01 | 3.467 | 428,695 | -30,946 | 0.05% | 1,486,127 |
| 2023-02-02 | 2023-01-31 | 3.339 | 459,641 | +5,158 | 0.05% | 1,534,589 |
| 2023-02-01 | 2023-01-30 | 3.420 | 454,483 | +41,262 | 0.05% | 1,554,377 |
| 2023-01-31 | 2023-01-27 | 3.362 | 413,221 | +5,157 | 0.05% | 1,389,222 |
| 2023-01-30 | 2023-01-26 | 3.374 | 408,064 | +235,537 | 0.05% | 1,376,631 |
| 2023-01-27 | 2023-01-20 | 3.211 | 172,527 | +6,877 | 0.02% | 553,933 |
| 2023-01-26 | 2023-01-19 | 3.176 | 165,650 | +17,193 | 0.02% | 526,072 |
| 2023-01-20 | 2023-01-18 | 3.199 | 148,457 | +51,577 | 0.02% | 474,925 |
| 2023-01-19 | 2023-01-17 | 3.199 | 96,880 | -726,640 | 0.01% | 309,926 |
| 2023-01-18 | 2023-01-16 | 3.222 | 823,520 | -3,438 | 0.10% | 2,653,660 |
| 2023-01-17 | 2023-01-13 | 3.257 | 826,958 | -3,439 | 0.10% | 2,693,598 |
| 2023-01-16 | 2023-01-12 | 3.257 | 830,397 | +6,877 | 0.10% | 2,704,800 |
| 2023-01-13 | 2023-01-11 | 3.257 | 823,520 | +1,719 | 0.10% | 2,682,400 |
| 2023-01-12 | 2023-01-10 | 3.246 | 821,801 | +1,719 | 0.10% | 2,667,241 |
| 2023-01-11 | 2023-01-09 | 3.269 | 820,082 | -1,719 | 0.10% | 2,680,742 |
| 2023-01-09 | 2023-01-05 | 3.211 | 821,801 | +754,252 | 0.10% | 2,638,561 |
| 2023-01-06 | 2023-01-04 | 3.199 | 67,549 | +1,719 | 0.01% | 216,094 |
| 2023-01-05 | 2023-01-03 | 3.106 | 65,830 | -46,420 | 0.01% | 204,469 |
| 2023-01-04 | 2022-12-30 | 3.025 | 112,250 | +1,720 | 0.01% | 339,509 |
| 2023-01-03 | 2022-12-29 | 2.955 | 110,530 | +13,754 | 0.01% | 326,592 |
| 2022-12-30 | 2022-12-28 | 2.978 | 96,776 | -6,877 | 0.01% | 288,203 |
| 2022-12-29 | 2022-12-23 | 2.932 | 103,653 | +8,596 | 0.01% | 303,860 |
| 2022-12-28 | 2022-12-22 | 2.932 | 95,057 | +8,596 | 0.01% | 278,661 |
| 2022-12-23 | 2022-12-21 | 2.955 | 86,461 | +1,719 | 0.01% | 255,473 |
| 2022-12-22 | 2022-12-20 | 2.897 | 84,742 | -15,473 | 0.01% | 245,465 |
| 2022-12-21 | 2022-12-19 | 2.943 | 100,215 | +3,439 | 0.01% | 294,947 |
| 2022-12-20 | 2022-12-16 | 3.013 | 96,776 | -723,306 | 0.01% | 291,581 |
| 2022-12-15 | 2022-12-13 | 3.036 | 820,082 | +609,835 | 0.10% | 2,489,942 |
| 2022-12-13 | 2022-12-09 | 3.048 | 210,247 | -46,420 | 0.02% | 640,800 |
| 2022-12-12 | 2022-12-08 | 3.071 | 256,667 | -17,192 | 0.03% | 788,252 |
| 2022-12-09 | 2022-12-07 | 3.048 | 273,859 | -3,439 | 0.03% | 834,679 |
| 2022-12-08 | 2022-12-06 | 3.164 | 277,298 | -60,173 | 0.03% | 877,419 |
| 2022-12-07 | 2022-12-05 | 3.141 | 337,471 | +177,082 | 0.04% | 1,059,965 |
| 2022-12-06 | 2022-12-02 | 3.025 | 160,389 | +1,720 | 0.02% | 485,109 |
| 2022-12-05 | 2022-12-01 | 3.036 | 158,669 | -682,043 | 0.02% | 481,752 |
| 2022-12-02 | 2022-11-30 | 3.013 | 840,712 | +509,352 | 0.10% | 2,533,019 |
| 2022-12-01 | 2022-11-29 | 3.036 | 331,360 | -67,051 | 0.04% | 1,006,079 |
| 2022-11-30 | 2022-11-28 | 3.001 | 398,411 | -5,158 | 0.05% | 1,195,755 |
| 2022-11-29 | 2022-11-25 | 3.083 | 403,569 | -44,700 | 0.05% | 1,244,099 |
| 2022-11-28 | 2022-11-24 | 3.187 | 448,269 | -48,139 | 0.05% | 1,428,830 |
| 2022-11-25 | 2022-11-23 | 3.176 | 496,408 | -20,631 | 0.06% | 1,576,496 |
| 2022-11-24 | 2022-11-22 | 3.211 | 517,039 | +399,632 | 0.06% | 1,660,060 |
| 2022-11-23 | 2022-11-21 | 3.048 | 117,407 | -702,675 | 0.01% | 357,838 |
| 2022-11-22 | 2022-11-18 | 2.850 | 820,082 | +662,083 | 0.10% | 2,337,301 |
| 2022-11-21 | 2022-11-17 | 2.804 | 157,999 | -739,449 | 0.02% | 442,958 |
| 2022-11-18 | 2022-11-16 | 2.897 | 897,448 | +77,366 | 0.10% | 2,599,561 |
| 2022-11-17 | 2022-11-15 | 2.815 | 820,082 | -5,157 | 0.10% | 2,308,681 |
| 2022-11-16 | 2022-11-14 | 2.792 | 825,239 | +6,877 | 0.10% | 2,303,999 |
| 2022-11-15 | 2022-11-11 | 2.792 | 818,362 | +3,438 | 0.10% | 2,284,799 |
| 2022-11-14 | 2022-11-10 | 2.710 | 814,924 | -5,158 | 0.10% | 2,208,841 |
| 2022-11-11 | 2022-11-09 | 2.804 | 820,082 | +1,720 | 0.10% | 2,299,141 |
| 2022-11-10 | 2022-11-08 | 2.804 | 818,362 | -48,139 | 0.10% | 2,294,319 |
| 2022-11-09 | 2022-11-07 | 2.722 | 866,501 | +706,611 | 0.10% | 2,358,719 |
| 2022-11-08 | 2022-11-04 | 2.641 | 159,890 | -76,146 | 0.02% | 422,220 |
| 2022-11-07 | 2022-11-03 | 2.548 | 236,036 | -20,631 | 0.03% | 601,331 |
| 2022-11-04 | 2022-11-02 | 2.571 | 256,667 | -13,754 | 0.03% | 659,863 |
| 2022-11-03 | 2022-11-01 | 2.501 | 270,421 | +5,158 | 0.03% | 676,348 |
| 2022-11-02 | 2022-10-31 | 2.420 | 265,263 | +37,824 | 0.03% | 641,847 |
| 2022-11-01 | 2022-10-28 | 2.420 | 227,439 | -755,939 | 0.03% | 550,325 |
| 2022-10-31 | 2022-10-27 | 2.548 | 983,378 | +3,438 | 0.11% | 2,505,278 |
| 2022-10-28 | 2022-10-26 | 2.617 | 979,940 | -5,158 | 0.11% | 2,564,917 |
| 2022-10-27 | 2022-10-25 | 2.617 | 985,098 | +3,439 | 0.12% | 2,578,418 |
| 2022-10-26 | 2022-10-24 | 2.501 | 981,659 | +6,877 | 0.11% | 2,455,220 |
| 2022-10-25 | 2022-10-21 | 2.641 | 974,782 | -1,719 | 0.11% | 2,574,096 |
| 2022-10-24 | 2022-10-20 | 2.501 | 976,501 | +367,919 | 0.11% | 2,442,320 |
| 2022-10-21 | 2022-10-19 | 2.583 | 608,582 | -34,385 | 0.07% | 1,571,677 |
| 2022-10-20 | 2022-10-18 | 2.652 | 642,967 | +6,877 | 0.08% | 1,705,355 |
| 2022-10-19 | 2022-10-17 | 2.617 | 636,090 | -3,439 | 0.07% | 1,664,916 |
| 2022-10-18 | 2022-10-14 | 2.629 | 639,529 | -15,509 | 0.07% | 1,681,357 |
| 2022-10-17 | 2022-10-13 | 2.583 | 655,038 | +599,076 | 0.08% | 1,691,651 |
| 2022-10-14 | 2022-10-12 | 2.559 | 55,962 | -28,212 | 0.01% | 143,221 |
| 2022-10-13 | 2022-10-11 | 2.420 | 84,174 | -939,724 | 0.01% | 203,673 |
| 2022-10-12 | 2022-10-10 | 2.385 | 1,023,898 | -51,578 | 0.12% | 2,441,754 |
| 2022-10-11 | 2022-10-07 | 2.455 | 1,075,476 | -34,385 | 0.13% | 2,639,821 |
| 2022-10-10 | 2022-10-06 | 2.489 | 1,109,861 | +8,596 | 0.13% | 2,762,954 |
| 2022-10-07 | 2022-10-05 | 2.489 | 1,101,265 | -84,243 | 0.13% | 2,741,555 |
| 2022-10-06 | 2022-10-03 | 2.385 | 1,185,508 | +813,205 | 0.14% | 2,827,156 |
| 2022-10-05 | 2022-09-30 | 2.315 | 372,303 | +288,833 | 0.04% | 861,868 |
| 2022-10-03 | 2022-09-29 | 2.466 | 83,470 | -6,877 | 0.01% | 205,853 |
| 2022-09-30 | 2022-09-28 | 2.583 | 90,347 | -24,396 | 0.01% | 233,323 |
| 2022-09-29 | 2022-09-27 | 2.641 | 114,743 | -783,650 | 0.01% | 303,001 |
| 2022-09-28 | 2022-09-26 | 2.664 | 898,393 | -244,134 | 0.10% | 2,393,278 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,142,527 | +10,316 | 0.13% | 3,070,222 |
| 2022-09-26 | 2022-09-22 | 2.722 | 1,132,211 | +42,981 | 0.13% | 3,082,014 |
| 2022-09-23 | 2022-09-21 | 2.769 | 1,089,230 | +27,508 | 0.13% | 3,015,698 |
| 2022-09-22 | 2022-09-20 | 2.780 | 1,061,722 | +130,663 | 0.12% | 2,951,889 |
| 2022-09-21 | 2022-09-19 | 2.745 | 931,059 | -10,315 | 0.11% | 2,556,116 |
| 2022-09-20 | 2022-09-16 | 2.815 | 941,374 | +65,331 | 0.11% | 2,650,141 |
| 2022-09-19 | 2022-09-15 | 2.920 | 876,043 | +733,517 | 0.10% | 2,557,941 |
| 2022-09-16 | 2022-09-14 | 2.966 | 142,526 | -886,530 | 0.02% | 422,791 |
| 2022-09-15 | 2022-09-13 | 3.001 | 1,029,056 | -30,947 | 0.12% | 3,088,518 |
| 2022-09-14 | 2022-09-09 | 3.025 | 1,060,003 | -20,631 | 0.12% | 3,206,061 |
| 2022-09-13 | 2022-09-08 | 2.990 | 1,080,634 | -18,911 | 0.13% | 3,230,748 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,099,545 | -10,316 | 0.13% | 3,287,286 |
| 2022-09-07 | 2022-09-05 | 2.943 | 1,109,861 | +24,070 | 0.13% | 3,266,484 |
| 2022-09-05 | 2022-09-01 | 3.048 | 1,085,791 | -18,912 | 0.13% | 3,309,321 |
| 2022-09-02 | 2022-08-31 | 3.083 | 1,104,703 | +110,032 | 0.13% | 3,405,515 |
| 2022-09-01 | 2022-08-30 | 3.094 | 994,671 | +5,158 | 0.12% | 3,077,885 |
| 2022-08-31 | 2022-08-29 | 3.164 | 989,513 | +34,385 | 0.12% | 3,130,991 |
| 2022-08-30 | 2022-08-26 | 3.025 | 955,128 | -5,158 | 0.11% | 2,888,859 |
| 2022-08-29 | 2022-08-25 | 3.036 | 960,286 | -1,719 | 0.11% | 2,915,630 |
| 2022-08-26 | 2022-08-24 | 2.990 | 962,005 | +3,438 | 0.11% | 2,876,086 |
| 2022-08-25 | 2022-08-23 | 3.059 | 958,567 | -5,158 | 0.11% | 2,932,713 |
| 2022-08-24 | 2022-08-22 | 3.071 | 963,725 | -15,473 | 0.11% | 2,959,705 |
| 2022-08-23 | 2022-08-19 | 3.106 | 979,198 | +3,439 | 0.11% | 3,041,397 |
| 2022-08-22 | 2022-08-18 | 3.001 | 975,759 | -6,877 | 0.11% | 2,928,557 |
| 2022-08-19 | 2022-08-17 | 3.001 | 982,636 | -20,631 | 0.11% | 2,949,197 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,003,267 | +6,877 | 0.12% | 3,034,459 |
| 2022-08-17 | 2022-08-15 | 3.048 | 996,390 | -29,228 | 0.12% | 3,036,841 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,025,618 | +12,035 | 0.12% | 3,113,992 |
| 2022-08-15 | 2022-08-11 | 3.013 | 1,013,583 | -8,596 | 0.12% | 3,053,869 |
| 2022-08-11 | 2022-08-09 | 3.036 | 1,022,179 | -41,262 | 0.12% | 3,103,551 |
| 2022-08-09 | 2022-08-05 | 3.025 | 1,063,441 | -13,754 | 0.12% | 3,216,460 |
| 2022-08-08 | 2022-08-04 | 3.048 | 1,077,195 | +5,158 | 0.13% | 3,283,122 |
| 2022-08-05 | 2022-08-03 | 2.978 | 1,072,037 | +20,631 | 0.13% | 3,192,575 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,051,406 | +46,419 | 0.12% | 3,180,059 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,004,987 | +24,070 | 0.12% | 3,168,262 |
| 2022-08-02 | 2022-07-29 | 3.257 | 980,917 | +20,631 | 0.11% | 3,195,079 |
| 2022-08-01 | 2022-07-28 | 3.315 | 960,286 | +578,315 | 0.11% | 3,183,734 |
| 2022-07-29 | 2022-07-27 | 3.350 | 381,971 | +73,928 | 0.04% | 1,279,718 |
| 2022-07-28 | 2022-07-26 | 3.281 | 308,043 | -56,735 | 0.04% | 1,010,536 |
| 2022-07-27 | 2022-07-25 | 3.304 | 364,778 | +15,473 | 0.04% | 1,205,142 |
| 2022-07-26 | 2022-07-22 | 3.153 | 349,305 | +5,158 | 0.04% | 1,101,198 |
| 2022-07-25 | 2022-07-21 | 3.153 | 344,147 | +196,892 | 0.04% | 1,084,937 |
| 2022-07-22 | 2022-07-20 | 3.257 | 147,255 | -1,198,763 | 0.02% | 479,644 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,346,018 | +1,025,912 | 0.16% | 4,431,275 |
| 2022-07-20 | 2022-07-18 | 3.281 | 320,106 | -757,089 | 0.04% | 1,050,109 |
| 2022-07-19 | 2022-07-15 | 3.199 | 1,077,195 | +17,192 | 0.13% | 3,446,025 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,060,003 | +10,316 | 0.12% | 3,452,681 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,049,687 | +935,512 | 0.12% | 3,480,135 |
| 2022-07-14 | 2022-07-12 | 3.176 | 114,175 | -925,197 | 0.01% | 362,598 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,039,372 | -13,754 | 0.12% | 3,325,026 |
| 2022-07-12 | 2022-07-08 | 3.025 | 1,053,126 | -3,438 | 0.12% | 3,185,261 |
| 2022-07-11 | 2022-07-07 | 2.966 | 1,056,564 | +41,262 | 0.12% | 3,134,205 |
| 2022-07-08 | 2022-07-06 | 2.885 | 1,015,302 | -472,793 | 0.12% | 2,929,128 |
| 2022-07-07 | 2022-07-05 | 2.978 | 1,488,095 | -12,035 | 0.17% | 4,431,615 |
| 2022-07-06 | 2022-07-04 | 2.990 | 1,500,130 | -55,016 | 0.18% | 4,484,906 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,555,146 | -8,596 | 0.18% | 4,649,386 |
| 2022-07-04 | 2022-06-29 | 3.048 | 1,563,742 | +8,596 | 0.18% | 4,766,041 |
| 2022-06-30 | 2022-06-28 | 3.094 | 1,555,146 | -123,786 | 0.18% | 4,812,205 |
| 2022-06-29 | 2022-06-27 | 3.036 | 1,678,932 | -323,219 | 0.20% | 5,097,591 |
| 2022-06-28 | 2022-06-24 | 3.013 | 2,002,151 | +10,316 | 0.23% | 6,032,370 |
| 2022-06-27 | 2022-06-23 | 3.071 | 1,991,835 | -8,597 | 0.23% | 6,117,143 |
| 2022-06-24 | 2022-06-22 | 3.048 | 2,000,432 | +34,385 | 0.23% | 6,097,003 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,966,047 | +36,105 | 0.23% | 6,129,429 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,929,942 | -12,035 | 0.23% | 5,971,965 |
| 2022-06-21 | 2022-06-17 | 2.966 | 1,941,977 | -12,035 | 0.23% | 5,760,705 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,954,012 | +13,754 | 0.23% | 5,591,827 |
| 2022-06-16 | 2022-06-14 | 3.013 | 1,940,258 | +15,473 | 0.23% | 5,845,890 |
| 2022-06-15 | 2022-06-13 | 2.943 | 1,924,785 | -14,166 | 0.22% | 5,664,924 |
| 2022-06-14 | 2022-06-10 | 3.036 | 1,938,951 | -34,385 | 0.23% | 5,887,063 |
| 2022-06-13 | 2022-06-09 | 3.013 | 1,973,336 | -1,684,451 | 0.23% | 5,945,552 |
| 2022-06-10 | 2022-06-08 | 3.013 | 3,657,787 | -37,823 | 0.43% | 11,020,709 |
| 2022-06-09 | 2022-06-07 | 3.001 | 3,695,610 | -1,588,734 | 0.43% | 11,091,677 |
| 2022-06-08 | 2022-06-06 | 3.485 | 5,284,344 | -68,770 | 0.62% | 18,414,177 |
| 2022-06-07 | 2022-06-02 | 3.347 | 5,353,114 | +348,418 | 0.63% | 17,915,717 |
| 2022-06-06 | 2022-06-01 | 3.247 | 5,004,696 | +2,723,571 | 0.63% | 16,247,776 |
| 2022-06-02 | 2022-05-31 | 3.272 | 2,281,125 | -57,440 | 0.29% | 7,462,873 |
| 2022-05-31 | 2022-05-27 | 3.159 | 2,338,565 | -1,714,606 | 0.29% | 7,386,972 |
| 2022-05-30 | 2022-05-26 | 3.134 | 4,053,171 | +11,169 | 0.51% | 12,701,394 |
| 2022-05-27 | 2022-05-25 | 3.184 | 4,042,002 | +22,337 | 0.51% | 12,869,056 |
| 2022-05-26 | 2022-05-24 | 3.184 | 4,019,665 | +6,383 | 0.51% | 12,797,939 |
| 2022-05-25 | 2022-05-23 | 3.272 | 4,013,282 | -3,191 | 0.51% | 13,129,755 |
| 2022-05-24 | 2022-05-20 | 3.196 | 4,016,473 | -12,765 | 0.51% | 12,838,121 |
| 2022-05-23 | 2022-05-19 | 3.109 | 4,029,238 | +1,388,139 | 0.51% | 12,525,384 |
| 2022-05-20 | 2022-05-18 | 3.096 | 2,641,099 | +25,529 | 0.33% | 8,177,077 |
| 2022-05-19 | 2022-05-17 | 3.134 | 2,615,570 | -12,765 | 0.33% | 8,196,394 |
| 2022-05-18 | 2022-05-16 | 3.071 | 2,628,335 | -14,360 | 0.33% | 8,071,667 |
| 2022-05-17 | 2022-05-13 | 3.033 | 2,642,695 | +43,080 | 0.33% | 8,016,390 |
| 2022-05-16 | 2022-05-12 | 2.983 | 2,599,615 | -79,778 | 0.33% | 7,755,368 |
| 2022-05-12 | 2022-05-10 | 3.121 | 2,679,393 | +31,911 | 0.34% | 8,362,810 |
| 2022-05-11 | 2022-05-06 | 3.121 | 2,647,482 | +106,903 | 0.33% | 8,263,210 |
| 2022-05-10 | 2022-05-05 | 3.209 | 2,540,579 | -4,787 | 0.32% | 8,152,468 |
| 2022-05-06 | 2022-05-04 | 3.159 | 2,545,366 | +38,294 | 0.32% | 8,040,207 |
| 2022-05-05 | 2022-05-03 | 3.196 | 2,507,072 | +55,844 | 0.32% | 8,013,522 |
| 2022-05-04 | 2022-04-29 | 3.247 | 2,451,228 | +119,667 | 0.31% | 7,957,926 |
| 2022-05-03 | 2022-04-28 | 3.259 | 2,331,561 | -3,191 | 0.29% | 7,598,652 |
| 2022-04-29 | 2022-04-27 | 3.209 | 2,334,752 | +183,490 | 0.29% | 7,491,990 |
| 2022-04-28 | 2022-04-26 | 3.096 | 2,151,262 | +1,629,068 | 0.27% | 6,660,498 |
| 2022-04-27 | 2022-04-25 | 3.096 | 522,194 | -95,733 | 0.07% | 1,616,759 |
| 2022-04-26 | 2022-04-22 | 3.272 | 617,927 | +38,293 | 0.08% | 2,021,595 |
| 2022-04-25 | 2022-04-21 | 3.309 | 579,634 | -11,169 | 0.07% | 1,918,113 |
| 2022-04-22 | 2022-04-20 | 3.322 | 590,803 | +19,147 | 0.07% | 1,962,479 |
| 2022-04-21 | 2022-04-19 | 3.322 | 571,656 | -55,845 | 0.07% | 1,898,878 |
| 2022-04-20 | 2022-04-14 | 3.297 | 627,501 | +51,058 | 0.08% | 2,068,648 |
| 2022-04-19 | 2022-04-13 | 3.309 | 576,443 | -3,191 | 0.07% | 1,907,554 |
| 2022-04-14 | 2022-04-12 | 3.359 | 579,634 | -36,698 | 0.07% | 1,947,175 |
| 2022-04-13 | 2022-04-11 | 3.409 | 616,332 | +60,631 | 0.08% | 2,101,358 |
| 2022-04-12 | 2022-04-08 | 3.347 | 555,701 | -14,360 | 0.07% | 1,859,811 |
| 2022-04-11 | 2022-04-07 | 3.422 | 570,061 | +44,676 | 0.07% | 1,950,745 |
| 2022-04-08 | 2022-04-06 | 3.497 | 525,385 | -20,742 | 0.07% | 1,837,377 |
| 2022-04-07 | 2022-04-04 | 3.560 | 546,127 | -4,787 | 0.07% | 1,944,144 |
| 2022-04-06 | 2022-04-01 | 3.510 | 550,914 | +30,316 | 0.07% | 1,933,563 |
| 2022-04-04 | 2022-03-31 | 3.535 | 520,598 | -30,316 | 0.07% | 1,840,213 |
| 2022-04-01 | 2022-03-30 | 3.660 | 550,914 | +103,712 | 0.07% | 2,016,430 |
| 2022-03-31 | 2022-03-29 | 3.585 | 447,202 | +36,698 | 0.06% | 1,603,195 |
| 2022-03-30 | 2022-03-28 | 3.560 | 410,504 | +38,293 | 0.05% | 1,461,343 |
| 2022-03-29 | 2022-03-25 | 3.522 | 372,211 | -22,338 | 0.05% | 1,311,028 |
| 2022-03-28 | 2022-03-24 | 3.635 | 394,549 | -67,013 | 0.05% | 1,434,219 |
| 2022-03-25 | 2022-03-23 | 3.610 | 461,562 | -44,676 | 0.06% | 1,666,245 |
| 2022-03-24 | 2022-03-22 | 3.648 | 506,238 | -65,418 | 0.06% | 1,846,563 |
| 2022-03-23 | 2022-03-21 | 3.635 | 571,656 | +105,307 | 0.07% | 2,078,018 |
| 2022-03-22 | 2022-03-18 | 3.322 | 466,349 | -638,225 | 0.06% | 1,549,078 |
| 2022-03-21 | 2022-03-17 | 3.384 | 1,104,574 | -60,631 | 0.14% | 3,738,308 |
| 2022-03-18 | 2022-03-16 | 3.134 | 1,165,205 | +236,143 | 0.15% | 3,651,395 |
| 2022-03-17 | 2022-03-15 | 2.946 | 929,062 | +561,638 | 0.12% | 2,736,711 |
| 2022-03-15 | 2022-03-11 | 3.472 | 367,424 | -34,965 | 0.05% | 1,275,745 |
| 2022-03-11 | 2022-03-09 | 3.472 | 402,389 | +41,484 | 0.05% | 1,397,148 |
| 2022-03-10 | 2022-03-08 | 3.585 | 360,905 | -76,587 | 0.05% | 1,293,825 |
| 2022-03-09 | 2022-03-07 | 3.660 | 437,492 | -65,418 | 0.06% | 1,601,288 |
| 2022-03-08 | 2022-03-04 | 3.773 | 502,910 | +159,556 | 0.06% | 1,897,463 |
| 2022-03-07 | 2022-03-03 | 3.836 | 343,354 | +3,191 | 0.04% | 1,316,982 |
| 2022-03-04 | 2022-03-02 | 3.773 | 340,163 | -19,146 | 0.04% | 1,283,424 |
| 2022-03-03 | 2022-03-01 | 3.911 | 359,309 | -9,574 | 0.05% | 1,405,203 |
| 2022-03-02 | 2022-02-28 | 3.786 | 368,883 | -27,651 | 0.05% | 1,396,407 |
| 2022-03-01 | 2022-02-25 | 3.760 | 396,534 | -1,272,731 | 0.05% | 1,491,139 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,669,265 | -222,804 | 0.21% | 6,109,766 |
| 2022-02-25 | 2022-02-23 | 3.986 | 1,892,069 | +1,391,329 | 0.24% | 7,541,896 |
| 2022-02-24 | 2022-02-22 | 3.597 | 500,740 | +94,138 | 0.06% | 1,801,402 |
| 2022-02-23 | 2022-02-21 | 3.798 | 406,602 | +31,912 | 0.05% | 1,544,289 |
| 2022-02-22 | 2022-02-18 | 3.861 | 374,690 | +33,506 | 0.05% | 1,446,569 |
| 2022-02-21 | 2022-02-17 | 3.773 | 341,184 | +36,698 | 0.04% | 1,287,276 |
| 2022-02-18 | 2022-02-16 | 3.760 | 304,486 | +9,574 | 0.04% | 1,144,999 |
| 2022-02-17 | 2022-02-15 | 3.811 | 294,912 | -439,354 | 0.04% | 1,123,783 |
| 2022-02-16 | 2022-02-14 | 3.873 | 734,266 | -74,992 | 0.09% | 2,843,992 |
| 2022-02-15 | 2022-02-11 | 3.873 | 809,258 | +191,468 | 0.10% | 3,134,454 |
| 2022-02-14 | 2022-02-10 | 3.961 | 617,790 | -46,272 | 0.08% | 2,447,059 |
| 2022-02-11 | 2022-02-09 | 3.923 | 664,062 | +81,374 | 0.08% | 2,605,370 |
| 2022-02-10 | 2022-02-08 | 3.886 | 582,688 | +15,819 | 0.07% | 2,264,197 |
| 2022-02-09 | 2022-02-07 | 3.961 | 566,869 | +3,191 | 0.07% | 2,245,361 |
| 2022-02-08 | 2022-02-04 | 3.961 | 563,678 | +6,382 | 0.07% | 2,232,722 |
| 2022-02-04 | 2022-01-27 | 3.861 | 557,296 | +108,498 | 0.07% | 2,151,558 |
| 2022-01-28 | 2022-01-26 | 4.011 | 448,798 | +62,227 | 0.06% | 1,800,186 |
| 2022-01-27 | 2022-01-25 | 3.948 | 386,571 | -30,316 | 0.05% | 1,526,358 |
| 2022-01-26 | 2022-01-24 | 4.074 | 416,887 | -22,338 | 0.05% | 1,698,315 |
| 2022-01-25 | 2022-01-21 | 4.199 | 439,225 | +47,867 | 0.06% | 1,844,371 |
| 2022-01-24 | 2022-01-20 | 4.299 | 391,358 | -98,925 | 0.05% | 1,682,615 |
| 2022-01-21 | 2022-01-19 | 4.500 | 490,283 | -242,678 | 0.06% | 2,206,265 |
| 2022-01-20 | 2022-01-18 | 4.487 | 732,961 | +268,054 | 0.09% | 3,289,125 |
| 2022-01-19 | 2022-01-17 | 4.111 | 464,907 | -122,858 | 0.06% | 1,911,421 |
| 2022-01-18 | 2022-01-14 | 3.961 | 587,765 | +47,867 | 0.07% | 2,328,130 |
| 2022-01-17 | 2022-01-13 | 4.011 | 539,898 | +22,338 | 0.07% | 2,165,600 |
| 2022-01-14 | 2022-01-12 | 4.149 | 517,560 | -25,529 | 0.07% | 2,147,361 |
| 2022-01-13 | 2022-01-11 | 4.049 | 543,089 | -31,911 | 0.07% | 2,198,822 |
| 2022-01-12 | 2022-01-10 | 4.174 | 575,000 | -7,978 | 0.07% | 2,400,096 |
| 2022-01-11 | 2022-01-07 | 4.074 | 582,978 | -307,944 | 0.07% | 2,374,936 |
| 2022-01-10 | 2022-01-06 | 4.500 | 890,922 | +304,753 | 0.11% | 4,009,134 |
| 2022-01-07 | 2022-01-05 | 4.538 | 586,169 | -393,728 | 0.07% | 2,659,793 |
| 2022-01-06 | 2022-01-04 | 4.663 | 979,897 | -796,408 | 0.12% | 4,569,196 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,776,305 | +652,585 | 0.22% | 8,305,061 |
| 2022-01-04 | 2021-12-31 | 4.299 | 1,123,720 | +588,762 | 0.14% | 4,831,352 |
| 2022-01-03 | 2021-12-29 | 4.149 | 534,958 | +25,529 | 0.07% | 2,219,546 |
| 2021-12-30 | 2021-12-28 | 4.199 | 509,429 | -310,592 | 0.06% | 2,139,168 |
| 2021-12-29 | 2021-12-24 | 4.738 | 820,021 | +408,463 | 0.10% | 3,885,378 |
| 2021-12-28 | 2021-12-22 | 4.500 | 411,558 | -31,911 | 0.05% | 1,852,004 |
| 2021-12-23 | 2021-12-21 | 4.337 | 443,469 | +172,321 | 0.06% | 1,923,339 |
| 2021-12-22 | 2021-12-20 | 4.462 | 271,148 | -465,300 | 0.03% | 1,209,965 |
| 2021-12-21 | 2021-12-17 | 4.350 | 736,448 | +191,916 | 0.09% | 3,203,229 |
| 2021-12-20 | 2021-12-16 | 4.563 | 544,532 | -7,445 | 0.07% | 2,484,513 |
| 2021-12-17 | 2021-12-15 | 4.337 | 551,977 | +443,567 | 0.07% | 2,393,941 |
| 2021-12-16 | 2021-12-14 | 3.597 | 108,410 | -2,234 | 0.01% | 390,003 |
| 2021-12-15 | 2021-12-13 | 3.560 | 110,644 | -31,911 | 0.01% | 393,879 |
| 2021-12-14 | 2021-12-10 | 3.547 | 142,555 | -631,205 | 0.02% | 505,691 |
| 2021-12-13 | 2021-12-09 | 3.698 | 773,760 | +11,169 | 0.10% | 2,861,177 |
| 2021-12-10 | 2021-12-08 | 3.698 | 762,591 | +335,068 | 0.10% | 2,819,877 |
| 2021-12-09 | 2021-12-07 | 3.522 | 427,523 | -94,138 | 0.05% | 1,505,852 |
| 2021-12-08 | 2021-12-06 | 3.535 | 521,661 | -181,894 | 0.07% | 1,843,970 |
| 2021-12-07 | 2021-12-03 | 3.648 | 703,555 | +19,147 | 0.09% | 2,566,300 |
| 2021-12-06 | 2021-12-02 | 3.597 | 684,408 | -6,382 | 0.09% | 2,462,144 |
| 2021-12-03 | 2021-12-01 | 3.698 | 690,790 | -164,343 | 0.09% | 2,554,374 |
| 2021-12-02 | 2021-11-30 | 3.798 | 855,133 | +180,298 | 0.11% | 3,247,826 |
| 2021-12-01 | 2021-11-29 | 3.660 | 674,835 | +17,551 | 0.08% | 2,470,000 |
| 2021-11-30 | 2021-11-26 | 3.648 | 657,284 | +28,721 | 0.08% | 2,397,521 |
| 2021-11-29 | 2021-11-25 | 3.735 | 628,563 | +31,911 | 0.08% | 2,347,910 |
| 2021-11-26 | 2021-11-24 | 3.660 | 596,652 | +12,764 | 0.08% | 2,183,838 |
| 2021-11-24 | 2021-11-22 | 3.560 | 583,888 | -20,742 | 0.07% | 2,078,568 |
| 2021-11-23 | 2021-11-19 | 3.560 | 604,630 | +1,596 | 0.08% | 2,152,407 |
| 2021-11-22 | 2021-11-18 | 3.547 | 603,034 | -38,294 | 0.08% | 2,139,167 |
| 2021-11-19 | 2021-11-17 | 3.572 | 641,328 | -20,742 | 0.08% | 2,291,087 |
| 2021-11-18 | 2021-11-16 | 3.623 | 662,070 | -111,690 | 0.08% | 2,398,381 |
| 2021-11-17 | 2021-11-15 | 3.610 | 773,760 | +306,348 | 0.10% | 2,793,285 |
| 2021-11-16 | 2021-11-12 | 3.322 | 467,412 | -6,382 | 0.06% | 1,552,609 |
| 2021-11-15 | 2021-11-11 | 3.322 | 473,794 | -3,191 | 0.06% | 1,573,808 |
| 2021-11-12 | 2021-11-10 | 3.309 | 476,985 | +15,955 | 0.06% | 1,578,429 |
| 2021-11-11 | 2021-11-09 | 3.359 | 461,030 | +2,662 | 0.06% | 1,548,747 |
| 2021-11-10 | 2021-11-08 | 3.409 | 458,368 | -1,596 | 0.06% | 1,562,786 |
| 2021-11-09 | 2021-11-05 | 3.435 | 459,964 | -19,146 | 0.06% | 1,579,759 |
| 2021-11-08 | 2021-11-04 | 3.409 | 479,110 | -11,169 | 0.06% | 1,633,505 |
| 2021-11-05 | 2021-11-03 | 3.397 | 490,279 | +7,977 | 0.06% | 1,665,440 |
| 2021-11-04 | 2021-11-02 | 3.447 | 482,302 | -15,955 | 0.06% | 1,662,525 |
| 2021-11-03 | 2021-11-01 | 3.372 | 498,257 | +1,595 | 0.06% | 1,680,050 |
| 2021-11-02 | 2021-10-29 | 3.347 | 496,662 | +4,787 | 0.06% | 1,662,221 |
| 2021-11-01 | 2021-10-28 | 3.347 | 491,875 | -4,787 | 0.06% | 1,646,199 |
| 2021-10-29 | 2021-10-27 | 3.334 | 496,662 | -71,800 | 0.06% | 1,655,995 |
| 2021-10-28 | 2021-10-26 | 3.384 | 568,462 | -20,742 | 0.07% | 1,923,896 |
| 2021-10-27 | 2021-10-25 | 3.409 | 589,204 | -54,249 | 0.07% | 2,008,866 |
| 2021-10-26 | 2021-10-22 | 3.447 | 643,453 | -288,797 | 0.08% | 2,218,023 |
| 2021-10-25 | 2021-10-21 | 3.635 | 932,250 | +67,014 | 0.12% | 3,388,807 |
| 2021-10-22 | 2021-10-20 | 3.635 | 865,236 | +427,610 | 0.11% | 3,145,205 |
| 2021-10-21 | 2021-10-19 | 3.522 | 437,626 | -19,147 | 0.06% | 1,541,437 |
| 2021-10-20 | 2021-10-18 | 3.497 | 456,773 | -25,906 | 0.06% | 1,597,427 |
| 2021-10-19 | 2021-10-15 | 3.472 | 482,679 | +100,520 | 0.06% | 1,675,925 |
| 2021-10-18 | 2021-10-12 | 3.309 | 382,159 | +19,147 | 0.05% | 1,264,633 |
| 2021-10-15 | 2021-10-11 | 3.372 | 363,012 | -608,595 | 0.05% | 1,224,023 |
| 2021-10-12 | 2021-10-08 | 3.397 | 971,607 | -67,013 | 0.12% | 3,300,474 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,038,620 | +386,125 | 0.13% | 3,606,226 |
| 2021-10-08 | 2021-10-06 | 3.297 | 652,495 | -73,395 | 0.08% | 2,151,044 |
| 2021-10-06 | 2021-10-04 | 3.259 | 725,890 | -103,712 | 0.09% | 2,365,705 |
| 2021-10-05 | 2021-09-30 | 3.297 | 829,602 | -12,764 | 0.10% | 2,734,903 |
| 2021-10-04 | 2021-09-29 | 3.284 | 842,366 | +6,382 | 0.11% | 2,766,423 |
| 2021-09-30 | 2021-09-28 | 3.272 | 835,984 | +118,071 | 0.11% | 2,734,985 |
| 2021-09-29 | 2021-09-27 | 3.209 | 717,913 | -129,240 | 0.09% | 2,303,712 |
| 2021-09-28 | 2021-09-24 | 3.272 | 847,153 | +51,058 | 0.11% | 2,771,525 |
| 2021-09-27 | 2021-09-23 | 3.397 | 796,095 | +215,401 | 0.10% | 2,704,274 |
| 2021-09-24 | 2021-09-21 | 3.234 | 580,694 | +212,209 | 0.07% | 1,877,948 |
| 2021-09-23 | 2021-09-20 | 3.234 | 368,485 | -30,315 | 0.05% | 1,191,670 |
| 2021-09-21 | 2021-09-17 | 3.322 | 398,800 | -49,463 | 0.05% | 1,324,700 |
| 2021-09-20 | 2021-09-16 | 3.359 | 448,263 | -169,129 | 0.06% | 1,505,858 |
| 2021-09-17 | 2021-09-15 | 3.522 | 617,392 | -28,720 | 0.08% | 2,174,622 |
| 2021-09-16 | 2021-09-14 | 3.221 | 646,112 | -68,609 | 0.08% | 2,081,409 |
| 2021-09-15 | 2021-09-13 | 3.372 | 714,721 | +260,076 | 0.09% | 2,409,935 |
| 2021-09-14 | 2021-09-10 | 3.171 | 454,645 | +1,596 | 0.06% | 1,441,814 |
| 2021-09-13 | 2021-09-09 | 3.146 | 453,049 | -1,596 | 0.06% | 1,425,395 |
| 2021-09-10 | 2021-09-08 | 3.146 | 454,645 | -11,169 | 0.06% | 1,430,417 |
| 2021-09-09 | 2021-09-07 | 3.221 | 465,814 | +3,191 | 0.06% | 1,500,590 |
| 2021-09-08 | 2021-09-06 | 3.259 | 462,623 | -41,484 | 0.06% | 1,507,707 |
| 2021-09-07 | 2021-09-03 | 3.272 | 504,107 | -6,383 | 0.06% | 1,649,224 |
| 2021-09-06 | 2021-09-02 | 3.146 | 510,490 | -175,511 | 0.06% | 1,606,118 |
| 2021-09-03 | 2021-09-01 | 3.184 | 686,001 | -59,036 | 0.09% | 2,184,112 |
| 2021-09-02 | 2021-08-31 | 3.196 | 745,037 | +422,824 | 0.09% | 2,381,412 |
| 2021-09-01 | 2021-08-30 | 3.272 | 322,213 | +84,564 | 0.04% | 1,054,144 |
| 2021-08-31 | 2021-08-27 | 3.435 | 237,649 | -79,778 | 0.03% | 816,212 |
| 2021-08-30 | 2021-08-26 | 3.460 | 317,427 | -57,440 | 0.04% | 1,098,170 |
| 2021-08-27 | 2021-08-25 | 3.372 | 374,867 | -14,360 | 0.05% | 1,263,997 |
| 2021-08-26 | 2021-08-24 | 3.384 | 389,227 | +55,845 | 0.05% | 1,317,295 |
| 2021-08-25 | 2021-08-23 | 3.209 | 333,382 | +23,933 | 0.04% | 1,069,790 |
| 2021-08-24 | 2021-08-20 | 3.221 | 309,449 | -12,764 | 0.04% | 996,870 |
| 2021-08-23 | 2021-08-19 | 3.309 | 322,213 | +89,351 | 0.04% | 1,066,261 |
| 2021-08-20 | 2021-08-18 | 3.447 | 232,862 | -84,565 | 0.03% | 802,690 |
| 2021-08-19 | 2021-08-17 | 3.397 | 317,427 | -14,360 | 0.04% | 1,078,275 |
| 2021-08-18 | 2021-08-16 | 3.786 | 331,787 | +84,565 | 0.04% | 1,255,980 |
| 2021-08-17 | 2021-08-13 | 3.673 | 247,222 | -291,988 | 0.03% | 907,969 |
| 2021-08-16 | 2021-08-12 | 3.760 | 539,210 | +172,321 | 0.07% | 2,027,662 |
| 2021-08-13 | 2021-08-11 | 3.861 | 366,889 | +124,454 | 0.05% | 1,416,452 |
| 2021-08-12 | 2021-08-10 | 3.760 | 242,435 | -44,676 | 0.03% | 911,660 |
| 2021-08-11 | 2021-08-09 | 3.572 | 287,111 | +140,409 | 0.04% | 1,025,678 |
| 2021-08-10 | 2021-08-06 | 3.209 | 146,702 | +12,765 | 0.02% | 470,752 |
| 2021-08-09 | 2021-08-05 | 3.234 | 133,937 | -5,356 | 0.02% | 433,148 |
| 2021-08-06 | 2021-08-04 | 3.522 | 139,293 | +84,565 | 0.02% | 490,628 |
| 2021-08-05 | 2021-08-03 | 3.134 | 54,728 | -22,338 | 0.01% | 171,501 |
| 2021-08-04 | 2021-08-02 | 3.184 | 77,066 | -36,698 | 0.01% | 245,365 |
| 2021-08-03 | 2021-07-30 | 3.084 | 113,764 | -38,293 | 0.01% | 350,797 |
| 2021-08-02 | 2021-07-29 | 2.833 | 152,057 | -3,655,830 | 0.02% | 430,756 |
| 2021-07-30 | 2021-07-28 | 2.783 | 3,807,887 | -33,507 | 0.48% | 10,596,281 |
| 2021-07-29 | 2021-07-27 | 2.858 | 3,841,394 | +3,795,841 | 0.48% | 10,978,428 |
| 2021-07-27 | 2021-07-23 | 3.146 | 45,553 | +1,595 | 0.01% | 143,320 |
| 2021-07-22 | 2021-07-20 | 2.996 | 43,958 | +28,720 | 0.01% | 131,690 |
| 2021-07-19 | 2021-07-15 | 2.971 | 15,238 | +1,596 | 0.00% | 45,268 |
| 2021-07-15 | 2021-07-13 | 2.996 | 13,642 | -1,596 | 0.00% | 40,869 |
| 2021-07-14 | 2021-07-12 | 2.946 | 15,238 | -7,977 | 0.00% | 44,886 |
| 2021-07-13 | 2021-07-09 | 2.896 | 23,215 | -11,169 | 0.00% | 67,220 |
| 2021-07-12 | 2021-07-08 | 2.908 | 34,384 | +7,977 | 0.00% | 99,991 |
| 2021-07-09 | 2021-07-07 | 2.971 | 26,407 | -27,124 | 0.00% | 78,448 |
| 2021-07-08 | 2021-07-06 | 2.996 | 53,531 | -31,911 | 0.01% | 160,369 |
| 2021-07-07 | 2021-07-05 | 3.008 | 85,442 | -17,551 | 0.01% | 257,039 |
| 2021-07-06 | 2021-07-02 | 3.008 | 102,993 | -14,361 | 0.01% | 309,839 |
| 2021-07-05 | 2021-06-30 | 3.046 | 117,354 | -15,955 | 0.01% | 357,454 |
| 2021-07-02 | 2021-06-29 | 3.008 | 133,309 | +3,191 | 0.02% | 401,040 |
| 2021-06-30 | 2021-06-28 | 3.096 | 130,118 | -14,360 | 0.02% | 402,857 |
| 2021-06-29 | 2021-06-25 | 3.058 | 144,478 | -14,360 | 0.02% | 441,884 |
| 2021-06-28 | 2021-06-24 | 3.084 | 158,838 | -25,529 | 0.02% | 489,786 |
| 2021-06-25 | 2021-06-23 | 3.109 | 184,367 | +1,595 | 0.02% | 573,128 |
| 2021-06-24 | 2021-06-22 | 3.071 | 182,772 | -11,169 | 0.02% | 561,296 |
| 2021-06-23 | 2021-06-21 | 2.983 | 193,941 | -74,991 | 0.02% | 578,579 |
| 2021-06-22 | 2021-06-18 | 3.096 | 268,932 | -12,764 | 0.03% | 832,637 |
| 2021-06-21 | 2021-06-17 | 3.096 | 281,696 | -1,250,692 | 0.04% | 872,156 |
| 2021-06-18 | 2021-06-16 | 3.568 | 1,532,388 | -57,441 | 0.19% | 5,467,520 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,589,829 | +112,055 | 0.20% | 5,758,742 |
| 2021-06-16 | 2021-06-11 | 3.595 | 1,477,774 | +882,850 | 0.20% | 5,312,755 |
| 2021-06-15 | 2021-06-10 | 3.609 | 594,924 | -11,794 | 0.08% | 2,146,886 |
| 2021-06-11 | 2021-06-09 | 3.704 | 606,718 | +2,949 | 0.08% | 2,247,064 |
| 2021-06-10 | 2021-06-08 | 3.717 | 603,769 | +107,618 | 0.08% | 2,244,333 |
| 2021-06-09 | 2021-06-07 | 3.554 | 496,151 | -1,474 | 0.07% | 1,763,523 |
| 2021-06-08 | 2021-06-04 | 3.500 | 497,625 | +4,423 | 0.07% | 1,741,758 |
| 2021-06-07 | 2021-06-03 | 3.419 | 493,202 | -20,639 | 0.07% | 1,686,131 |
| 2021-06-04 | 2021-06-02 | 3.392 | 513,841 | -91,402 | 0.07% | 1,742,748 |
| 2021-06-03 | 2021-06-01 | 3.446 | 605,243 | +17,690 | 0.08% | 2,085,592 |
| 2021-06-02 | 2021-05-31 | 3.419 | 587,553 | +4,423 | 0.08% | 2,008,693 |
| 2021-06-01 | 2021-05-28 | 3.500 | 583,130 | +82,557 | 0.08% | 2,041,038 |
| 2021-05-31 | 2021-05-27 | 3.351 | 500,573 | +232,927 | 0.07% | 1,677,376 |
| 2021-05-28 | 2021-05-26 | 3.270 | 267,646 | -41,278 | 0.04% | 875,072 |
| 2021-05-27 | 2021-05-25 | 3.256 | 308,924 | +209,340 | 0.04% | 1,005,840 |
| 2021-05-26 | 2021-05-24 | 3.351 | 99,584 | -138,577 | 0.01% | 333,697 |
| 2021-05-25 | 2021-05-21 | 3.622 | 238,161 | +25,062 | 0.03% | 862,676 |
| 2021-05-24 | 2021-05-20 | 3.704 | 213,099 | -81,083 | 0.03% | 789,242 |
| 2021-05-21 | 2021-05-18 | 3.690 | 294,182 | +166,588 | 0.04% | 1,085,553 |
| 2021-05-20 | 2021-05-17 | 3.609 | 127,594 | -412,100 | 0.02% | 460,445 |
| 2021-05-18 | 2021-05-14 | 3.487 | 539,694 | +42,753 | 0.07% | 1,881,684 |
| 2021-05-17 | 2021-05-13 | 3.500 | 496,941 | +22,113 | 0.07% | 1,739,364 |
| 2021-05-14 | 2021-05-12 | 3.459 | 474,828 | +8,846 | 0.06% | 1,642,640 |
| 2021-05-13 | 2021-05-11 | 3.459 | 465,982 | -20,639 | 0.06% | 1,612,038 |
| 2021-05-12 | 2021-05-10 | 3.541 | 486,621 | -38,330 | 0.07% | 1,723,048 |
| 2021-05-11 | 2021-05-07 | 3.622 | 524,951 | -42,753 | 0.07% | 1,901,498 |
| 2021-05-10 | 2021-05-06 | 3.663 | 567,704 | +82,557 | 0.08% | 2,079,465 |
| 2021-05-07 | 2021-05-05 | 3.487 | 485,147 | +51,598 | 0.07% | 1,691,502 |
| 2021-05-06 | 2021-05-04 | 3.487 | 433,549 | -4,423 | 0.06% | 1,511,601 |
| 2021-05-05 | 2021-05-03 | 3.473 | 437,972 | +11,794 | 0.06% | 1,521,081 |
| 2021-05-04 | 2021-04-30 | 3.500 | 426,178 | -89,928 | 0.06% | 1,491,683 |
| 2021-05-03 | 2021-04-29 | 3.568 | 516,106 | +14,177 | 0.07% | 1,841,453 |
| 2021-04-30 | 2021-04-28 | 3.527 | 501,929 | +107,619 | 0.07% | 1,770,441 |
| 2021-04-29 | 2021-04-27 | 3.392 | 394,310 | -16,217 | 0.05% | 1,337,346 |
| 2021-04-28 | 2021-04-26 | 3.297 | 410,527 | -1,474 | 0.06% | 1,353,362 |
| 2021-04-27 | 2021-04-23 | 3.270 | 412,001 | -4,423 | 0.06% | 1,347,042 |
| 2021-04-26 | 2021-04-22 | 3.297 | 416,424 | -19,165 | 0.06% | 1,372,802 |
| 2021-04-23 | 2021-04-21 | 3.283 | 435,589 | -22,113 | 0.06% | 1,430,073 |
| 2021-04-22 | 2021-04-20 | 3.310 | 457,702 | +17,690 | 0.06% | 1,515,090 |
| 2021-04-21 | 2021-04-19 | 3.270 | 440,012 | +147,423 | 0.06% | 1,438,625 |
| 2021-04-20 | 2021-04-16 | 3.229 | 292,589 | +7,371 | 0.04% | 944,715 |
| 2021-04-19 | 2021-04-15 | 3.215 | 285,218 | +18,703 | 0.04% | 917,046 |
| 2021-04-16 | 2021-04-14 | 3.229 | 266,515 | +38,330 | 0.04% | 860,527 |
| 2021-04-15 | 2021-04-13 | 3.215 | 228,185 | -1,474 | 0.03% | 733,671 |
| 2021-04-14 | 2021-04-12 | 3.229 | 229,659 | -72,237 | 0.03% | 741,526 |
| 2021-04-13 | 2021-04-09 | 3.242 | 301,896 | -8,846 | 0.04% | 978,861 |
| 2021-04-12 | 2021-04-08 | 3.242 | 310,742 | +60,443 | 0.04% | 1,007,543 |
| 2021-04-09 | 2021-04-07 | 3.229 | 250,299 | -19,164 | 0.03% | 808,169 |
| 2021-04-08 | 2021-04-01 | 3.229 | 269,463 | -25,062 | 0.04% | 870,046 |
| 2021-04-07 | 2021-03-31 | 3.256 | 294,525 | -16,217 | 0.04% | 958,957 |
| 2021-04-01 | 2021-03-30 | 3.283 | 310,742 | +51,598 | 0.04% | 1,020,190 |
| 2021-03-31 | 2021-03-29 | 3.161 | 259,144 | +16,217 | 0.04% | 819,149 |
| 2021-03-30 | 2021-03-26 | 3.215 | 242,927 | +1,474 | 0.03% | 781,070 |
| 2021-03-29 | 2021-03-25 | 3.229 | 241,453 | +1,474 | 0.03% | 779,607 |
| 2021-03-26 | 2021-03-24 | 3.283 | 239,979 | -16,216 | 0.03% | 787,870 |
| 2021-03-25 | 2021-03-23 | 3.229 | 256,195 | -113,172 | 0.03% | 827,206 |
| 2021-03-24 | 2021-03-22 | 3.242 | 369,367 | +22,113 | 0.05% | 1,197,628 |
| 2021-03-23 | 2021-03-19 | 3.242 | 347,254 | +82,336 | 0.05% | 1,125,929 |
| 2021-03-22 | 2021-03-18 | 3.378 | 264,918 | -35,382 | 0.04% | 894,905 |
| 2021-03-19 | 2021-03-17 | 3.432 | 300,300 | -23,587 | 0.04% | 1,030,723 |
| 2021-03-18 | 2021-03-16 | 3.473 | 323,887 | -11,794 | 0.04% | 1,124,862 |
| 2021-03-16 | 2021-03-12 | 3.446 | 335,681 | -23,588 | 0.05% | 1,156,715 |
| 2021-03-15 | 2021-03-11 | 3.405 | 359,269 | -22,113 | 0.05% | 1,223,374 |
| 2021-03-12 | 2021-03-10 | 3.405 | 381,382 | +20,639 | 0.05% | 1,298,673 |
| 2021-03-11 | 2021-03-09 | 3.351 | 360,743 | +22,113 | 0.05% | 1,208,818 |
| 2021-03-10 | 2021-03-08 | 3.351 | 338,630 | -17,690 | 0.05% | 1,134,719 |
| 2021-03-09 | 2021-03-05 | 3.310 | 356,320 | -29,485 | 0.05% | 1,179,495 |
| 2021-03-08 | 2021-03-04 | 3.364 | 385,805 | -54,546 | 0.05% | 1,298,032 |
| 2021-03-05 | 2021-03-03 | 3.459 | 440,351 | -1,475 | 0.06% | 1,523,369 |
| 2021-03-04 | 2021-03-02 | 3.446 | 441,826 | -8,992 | 0.06% | 1,522,478 |
| 2021-03-03 | 2021-03-01 | 3.446 | 450,818 | +183,172 | 0.06% | 1,553,463 |
| 2021-03-02 | 2021-02-26 | 3.459 | 267,646 | -11,794 | 0.04% | 925,906 |
| 2021-03-01 | 2021-02-25 | 3.541 | 279,440 | +17,691 | 0.04% | 989,453 |
| 2021-02-26 | 2021-02-24 | 3.527 | 261,749 | -196,072 | 0.04% | 923,261 |
| 2021-02-25 | 2021-02-23 | 3.473 | 457,821 | -4,423 | 0.06% | 1,590,016 |
| 2021-02-24 | 2021-02-22 | 3.487 | 462,244 | +107,619 | 0.06% | 1,611,648 |
| 2021-02-23 | 2021-02-19 | 3.432 | 354,625 | +57,141 | 0.05% | 1,217,183 |
| 2021-02-22 | 2021-02-18 | 3.582 | 297,484 | +17,691 | 0.04% | 1,065,451 |
| 2021-02-19 | 2021-02-17 | 3.609 | 279,793 | -425,698 | 0.04% | 1,009,682 |
| 2021-02-18 | 2021-02-16 | 3.609 | 705,491 | -73,711 | 0.10% | 2,545,886 |
| 2021-02-17 | 2021-02-11 | 3.609 | 779,202 | +206,391 | 0.11% | 2,811,885 |
| 2021-02-16 | 2021-02-09 | 3.405 | 572,811 | +47,176 | 0.08% | 1,950,523 |
| 2021-02-10 | 2021-02-08 | 3.392 | 525,635 | +10,319 | 0.07% | 1,782,749 |
| 2021-02-09 | 2021-02-05 | 3.351 | 515,316 | -63,391 | 0.07% | 1,726,778 |
| 2021-02-08 | 2021-02-04 | 3.405 | 578,707 | +153,319 | 0.08% | 1,970,600 |
| 2021-02-05 | 2021-02-03 | 3.215 | 425,388 | +95,825 | 0.06% | 1,367,727 |
| 2021-02-04 | 2021-02-02 | 3.297 | 329,563 | -32,433 | 0.04% | 1,086,452 |
| 2021-02-03 | 2021-02-01 | 3.256 | 361,996 | +13,268 | 0.05% | 1,178,639 |
| 2021-02-02 | 2021-01-29 | 3.215 | 348,728 | -19,165 | 0.05% | 1,121,246 |
| 2021-02-01 | 2021-01-28 | 3.595 | 367,893 | +91,402 | 0.05% | 1,322,615 |
| 2021-01-29 | 2021-01-27 | 3.541 | 276,491 | -42,753 | 0.04% | 979,011 |
| 2021-01-28 | 2021-01-26 | 3.799 | 319,244 | +8,846 | 0.04% | 1,212,681 |
| 2021-01-27 | 2021-01-25 | 3.975 | 310,398 | +44,226 | 0.04% | 1,233,822 |
| 2021-01-26 | 2021-01-22 | 3.256 | 266,172 | -4,422 | 0.04% | 866,642 |
| 2021-01-25 | 2021-01-21 | 3.134 | 270,594 | -8,846 | 0.04% | 848,000 |
| 2021-01-22 | 2021-01-20 | 3.066 | 279,440 | -7,371 | 0.04% | 856,767 |
| 2021-01-21 | 2021-01-19 | 3.093 | 286,811 | +32,433 | 0.04% | 887,149 |
| 2021-01-20 | 2021-01-18 | 3.052 | 254,378 | -33,907 | 0.03% | 776,476 |
| 2021-01-19 | 2021-01-15 | 3.052 | 288,285 | +5,897 | 0.04% | 879,975 |
| 2021-01-18 | 2021-01-14 | 3.025 | 282,388 | +36,856 | 0.04% | 854,313 |
| 2021-01-15 | 2021-01-13 | 3.080 | 245,532 | -2,949 | 0.03% | 756,136 |
| 2021-01-14 | 2021-01-12 | 3.120 | 248,481 | -1,474 | 0.03% | 775,331 |
| 2021-01-13 | 2021-01-11 | 3.025 | 249,955 | -5,897 | 0.03% | 756,193 |
| 2021-01-12 | 2021-01-08 | 3.134 | 255,852 | -1,474 | 0.03% | 801,801 |
| 2021-01-11 | 2021-01-07 | 3.066 | 257,326 | +2,948 | 0.04% | 788,966 |
| 2021-01-08 | 2021-01-06 | 3.134 | 254,378 | -11,794 | 0.03% | 797,182 |
| 2021-01-07 | 2021-01-05 | 3.093 | 266,172 | +1,475 | 0.04% | 823,310 |
| 2021-01-06 | 2021-01-04 | 3.175 | 264,697 | -1,475 | 0.04% | 840,293 |
| 2021-01-05 | 2020-12-31 | 3.093 | 266,172 | -42,752 | 0.04% | 823,310 |
| 2021-01-04 | 2020-12-29 | 2.985 | 308,924 | -19,165 | 0.04% | 922,020 |
| 2020-12-30 | 2020-12-28 | 2.957 | 328,089 | -14,742 | 0.04% | 970,318 |
| 2020-12-29 | 2020-12-24 | 3.066 | 342,831 | +76,659 | 0.05% | 1,051,125 |
| 2020-12-28 | 2020-12-22 | 3.052 | 266,172 | +13,269 | 0.04% | 812,476 |
| 2020-12-23 | 2020-12-21 | 3.093 | 252,903 | +2,948 | 0.03% | 782,267 |
| 2020-12-22 | 2020-12-18 | 3.093 | 249,955 | +2,948 | 0.03% | 773,148 |
| 2020-12-21 | 2020-12-17 | 3.107 | 247,007 | +1,475 | 0.03% | 767,380 |
| 2020-12-16 | 2020-12-14 | 3.161 | 245,532 | -26,536 | 0.03% | 776,122 |
| 2020-12-15 | 2020-12-11 | 3.093 | 272,068 | +4,422 | 0.04% | 841,547 |
| 2020-12-14 | 2020-12-10 | 2.985 | 267,646 | +1,474 | 0.04% | 798,821 |
| 2020-12-11 | 2020-12-09 | 2.957 | 266,172 | +2,949 | 0.04% | 787,199 |
| 2020-12-10 | 2020-12-08 | 2.903 | 263,223 | +11,794 | 0.04% | 764,194 |
| 2020-12-09 | 2020-12-07 | 2.903 | 251,429 | +8,845 | 0.03% | 729,953 |
| 2020-12-08 | 2020-12-04 | 2.957 | 242,584 | +1,474 | 0.03% | 717,438 |
| 2020-12-07 | 2020-12-03 | 2.971 | 241,110 | -236 | 0.03% | 716,350 |
| 2020-12-04 | 2020-12-02 | 2.944 | 241,346 | -17,690 | 0.03% | 710,503 |
| 2020-12-03 | 2020-12-01 | 2.971 | 259,036 | -601,249 | 0.04% | 769,609 |
| 2020-12-02 | 2020-11-30 | 2.985 | 860,285 | +10,320 | 0.12% | 2,567,621 |
| 2020-12-01 | 2020-11-27 | 2.917 | 849,965 | +389,196 | 0.12% | 2,479,165 |
| 2020-11-30 | 2020-11-26 | 2.713 | 460,769 | +16,216 | 0.06% | 1,250,199 |
| 2020-11-27 | 2020-11-25 | 2.686 | 444,553 | +8,845 | 0.06% | 1,194,138 |
| 2020-11-26 | 2020-11-24 | 2.686 | 435,708 | +23,588 | 0.06% | 1,170,379 |
| 2020-11-25 | 2020-11-23 | 2.754 | 412,120 | -4,423 | 0.06% | 1,134,973 |
| 2020-11-24 | 2020-11-20 | 2.700 | 416,543 | -11,793 | 0.06% | 1,124,550 |
| 2020-11-23 | 2020-11-19 | 2.700 | 428,336 | -91,402 | 0.06% | 1,156,388 |
| 2020-11-20 | 2020-11-18 | 2.781 | 519,738 | -2,949 | 0.07% | 1,445,454 |
| 2020-11-19 | 2020-11-17 | 2.727 | 522,687 | -20,639 | 0.07% | 1,425,291 |
| 2020-11-18 | 2020-11-16 | 2.700 | 543,326 | +36,856 | 0.07% | 1,466,829 |
| 2020-11-17 | 2020-11-13 | 2.727 | 506,470 | -23,588 | 0.07% | 1,381,070 |
| 2020-11-16 | 2020-11-12 | 2.713 | 530,058 | +44,227 | 0.07% | 1,438,200 |
| 2020-11-13 | 2020-11-11 | 2.808 | 485,831 | -201,011 | 0.07% | 1,364,336 |
| 2020-11-12 | 2020-11-10 | 2.659 | 686,842 | +1,474 | 0.09% | 1,826,328 |
| 2020-11-11 | 2020-11-09 | 2.686 | 685,368 | -25,062 | 0.09% | 1,841,005 |
| 2020-11-10 | 2020-11-06 | 2.605 | 710,430 | +2,949 | 0.10% | 1,850,497 |
| 2020-11-09 | 2020-11-05 | 2.673 | 707,481 | -2,949 | 0.10% | 1,890,806 |
| 2020-11-06 | 2020-11-04 | 2.618 | 710,430 | +8,846 | 0.10% | 1,860,135 |
| 2020-11-05 | 2020-11-03 | 2.618 | 701,584 | +25,062 | 0.10% | 1,836,974 |
| 2020-11-04 | 2020-11-02 | 2.605 | 676,522 | -8,846 | 0.09% | 1,762,175 |
| 2020-11-03 | 2020-10-30 | 2.442 | 685,368 | +267,351 | 0.09% | 1,673,641 |
| 2020-11-02 | 2020-10-29 | 2.469 | 418,017 | +7,371 | 0.06% | 1,032,123 |
| 2020-10-30 | 2020-10-28 | 2.578 | 410,646 | -10,319 | 0.06% | 1,058,491 |
| 2020-10-29 | 2020-10-27 | 2.713 | 420,965 | -8,846 | 0.06% | 1,142,199 |
| 2020-10-28 | 2020-10-23 | 2.700 | 429,811 | -86,979 | 0.06% | 1,160,370 |
| 2020-10-27 | 2020-10-22 | 2.713 | 516,790 | +235,876 | 0.07% | 1,402,200 |
| 2020-10-23 | 2020-10-21 | 2.781 | 280,914 | +4,423 | 0.04% | 781,256 |
| 2020-10-22 | 2020-10-20 | 2.686 | 276,491 | -7,371 | 0.04% | 742,698 |
| 2020-10-20 | 2020-10-16 | 2.727 | 283,862 | +1,474 | 0.04% | 774,050 |
| 2020-10-19 | 2020-10-15 | 2.727 | 282,388 | +10,320 | 0.04% | 770,031 |
| 2020-10-16 | 2020-10-14 | 2.754 | 272,068 | +17,690 | 0.04% | 749,272 |
| 2020-10-15 | 2020-10-12 | 2.808 | 254,378 | -2,948 | 0.03% | 714,358 |
| 2020-10-12 | 2020-10-08 | 2.808 | 257,326 | +2,948 | 0.04% | 722,637 |
| 2020-09-29 | 2020-09-25 | 2.781 | 254,378 | -69,288 | 0.03% | 707,456 |
| 2020-09-28 | 2020-09-24 | 2.903 | 323,666 | +19,165 | 0.04% | 939,673 |
| 2020-09-25 | 2020-09-23 | 2.985 | 304,501 | -19,165 | 0.04% | 908,819 |
| 2020-09-24 | 2020-09-22 | 2.998 | 323,666 | +2,948 | 0.04% | 970,410 |
| 2020-09-23 | 2020-09-21 | 3.012 | 320,718 | -16,216 | 0.04% | 965,922 |
| 2020-09-22 | 2020-09-18 | 2.985 | 336,934 | -28,379 | 0.05% | 1,005,619 |
| 2020-09-21 | 2020-09-17 | 2.971 | 365,313 | -19,165 | 0.05% | 1,085,363 |
| 2020-09-18 | 2020-09-16 | 2.957 | 384,478 | -26,536 | 0.05% | 1,137,088 |
| 2020-09-17 | 2020-09-15 | 3.025 | 411,014 | -17,691 | 0.06% | 1,243,447 |
| 2020-09-16 | 2020-09-14 | 2.985 | 428,705 | -20,639 | 0.06% | 1,279,520 |
| 2020-09-15 | 2020-09-11 | 3.025 | 449,344 | -13,268 | 0.06% | 1,359,408 |
| 2020-09-14 | 2020-09-10 | 2.998 | 462,612 | -19,165 | 0.06% | 1,386,996 |
| 2020-09-10 | 2020-09-08 | 3.093 | 481,777 | -16,217 | 0.07% | 1,490,208 |
| 2020-09-09 | 2020-09-07 | 3.066 | 497,994 | -20,639 | 0.07% | 1,526,857 |
| 2020-09-08 | 2020-09-04 | 3.093 | 518,633 | -26,133 | 0.07% | 1,604,209 |
| 2020-09-04 | 2020-09-02 | 3.188 | 544,766 | +22,113 | 0.07% | 1,736,776 |
| 2020-09-03 | 2020-09-01 | 3.161 | 522,653 | -64,866 | 0.07% | 1,652,096 |
| 2020-09-02 | 2020-08-31 | 3.107 | 587,519 | -4,423 | 0.08% | 1,825,254 |
| 2020-08-31 | 2020-08-27 | 3.052 | 591,942 | +13,268 | 0.08% | 1,806,873 |
| 2020-08-27 | 2020-08-25 | 3.175 | 578,674 | +20,640 | 0.08% | 1,837,028 |
| 2020-08-26 | 2020-08-24 | 3.202 | 558,034 | +1,474 | 0.08% | 1,786,646 |
| 2020-08-25 | 2020-08-21 | 3.188 | 556,560 | -7,371 | 0.08% | 1,774,376 |
| 2020-08-24 | 2020-08-20 | 3.188 | 563,931 | -13,268 | 0.08% | 1,797,876 |
| 2020-08-21 | 2020-08-19 | 3.242 | 577,199 | +5,897 | 0.08% | 1,871,498 |
| 2020-08-20 | 2020-08-18 | 3.283 | 571,302 | -51,598 | 0.08% | 1,875,629 |
| 2020-08-19 | 2020-08-17 | 3.202 | 622,900 | -39,804 | 0.08% | 1,994,326 |
| 2020-08-18 | 2020-08-14 | 3.202 | 662,704 | -5,897 | 0.09% | 2,121,766 |
| 2020-08-17 | 2020-08-13 | 3.175 | 668,601 | +13,268 | 0.09% | 2,122,505 |
| 2020-08-14 | 2020-08-12 | 3.229 | 655,333 | -7,371 | 0.09% | 2,115,948 |
| 2020-08-12 | 2020-08-10 | 3.175 | 662,704 | -4,423 | 0.09% | 2,103,785 |
| 2020-08-10 | 2020-08-06 | 3.242 | 667,127 | -2,949 | 0.09% | 2,163,079 |
| 2020-08-07 | 2020-08-05 | 3.229 | 670,076 | +7,372 | 0.09% | 2,163,550 |
| 2020-08-06 | 2020-08-04 | 3.229 | 662,704 | -10,320 | 0.09% | 2,139,747 |
| 2020-08-05 | 2020-08-03 | 3.242 | 673,024 | +45,701 | 0.09% | 2,182,199 |
| 2020-08-04 | 2020-07-31 | 3.188 | 627,323 | +11,794 | 0.09% | 1,999,977 |
| 2020-08-03 | 2020-07-30 | 3.134 | 615,529 | -70,763 | 0.08% | 1,928,974 |
| 2020-07-31 | 2020-07-29 | 3.229 | 686,292 | +2,948 | 0.09% | 2,215,908 |
| 2020-07-29 | 2020-07-27 | 3.175 | 683,344 | +7,372 | 0.09% | 2,169,308 |
| 2020-07-28 | 2020-07-24 | 3.175 | 675,972 | +1,474 | 0.09% | 2,145,905 |
| 2020-07-27 | 2020-07-23 | 3.297 | 674,498 | +2,948 | 0.09% | 2,223,581 |
| 2020-07-24 | 2020-07-22 | 3.297 | 671,550 | -23,587 | 0.09% | 2,213,862 |
| 2020-07-23 | 2020-07-21 | 3.337 | 695,137 | -196,072 | 0.09% | 2,319,912 |
| 2020-07-22 | 2020-07-20 | 3.392 | 891,209 | +20,639 | 0.12% | 3,022,634 |
| 2020-07-21 | 2020-07-17 | 3.446 | 870,570 | -1,474 | 0.12% | 2,999,876 |
| 2020-07-20 | 2020-07-16 | 3.446 | 872,044 | -88,454 | 0.12% | 3,004,955 |
| 2020-07-17 | 2020-07-15 | 3.554 | 960,498 | +200,495 | 0.13% | 3,414,001 |
| 2020-07-16 | 2020-07-14 | 3.392 | 760,003 | +33,907 | 0.10% | 2,577,634 |
| 2020-07-15 | 2020-07-13 | 3.337 | 726,096 | +69,289 | 0.10% | 2,423,232 |
| 2020-07-14 | 2020-07-10 | 3.270 | 656,807 | -16,217 | 0.09% | 2,147,439 |
| 2020-07-13 | 2020-07-09 | 3.337 | 673,024 | -20,639 | 0.09% | 2,246,113 |
| 2020-07-10 | 2020-07-08 | 3.337 | 693,663 | -56,021 | 0.09% | 2,314,992 |
| 2020-07-09 | 2020-07-07 | 3.378 | 749,684 | +8,846 | 0.10% | 2,532,465 |
| 2020-07-08 | 2020-07-06 | 3.527 | 740,838 | +25,061 | 0.10% | 2,613,139 |
| 2020-07-07 | 2020-07-03 | 3.351 | 715,777 | -2,948 | 0.10% | 2,398,505 |
| 2020-07-06 | 2020-07-02 | 3.364 | 718,725 | +30,959 | 0.10% | 2,418,134 |
| 2020-07-03 | 2020-06-30 | 3.364 | 687,766 | -4,423 | 0.09% | 2,313,973 |
| 2020-07-02 | 2020-06-29 | 3.337 | 692,189 | -26,949 | 0.09% | 2,310,073 |
| 2020-06-30 | 2020-06-26 | 3.446 | 719,138 | -976,999 | 0.10% | 2,478,060 |
| 2020-06-29 | 2020-06-24 | 3.446 | 1,696,137 | -11,794 | 0.23% | 5,844,678 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,707,931 | +566,103 | 0.23% | 5,862,148 |
| 2020-06-24 | 2020-06-22 | 3.432 | 1,141,828 | -962,439 | 0.16% | 3,919,107 |
| 2020-06-23 | 2020-06-19 | 4.037 | 2,104,267 | +2,948 | 0.29% | 8,494,640 |
| 2020-06-22 | 2020-06-18 | 3.934 | 2,101,319 | +48,347 | 0.29% | 8,267,597 |
| 2020-06-19 | 2020-06-17 | 4.008 | 2,052,972 | +1,319,119 | 0.30% | 8,227,514 |
| 2020-06-18 | 2020-06-16 | 3.934 | 733,853 | -30,083 | 0.11% | 2,887,330 |
| 2020-06-17 | 2020-06-15 | 3.949 | 763,936 | +32,790 | 0.11% | 3,016,864 |
| 2020-06-16 | 2020-06-12 | 3.876 | 731,146 | -744,534 | 0.11% | 2,833,903 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,475,680 | -43,757 | 0.22% | 5,806,033 |
| 2020-06-12 | 2020-06-10 | 4.037 | 1,519,437 | +16,409 | 0.22% | 6,133,761 |
| 2020-06-11 | 2020-06-09 | 4.110 | 1,503,028 | -220,151 | 0.22% | 6,177,438 |
| 2020-06-10 | 2020-06-08 | 4.315 | 1,723,179 | +54,696 | 0.25% | 7,435,111 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,668,483 | +309,032 | 0.25% | 7,003,880 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,359,451 | +504,569 | 0.20% | 5,269,197 |
| 2020-06-05 | 2020-06-03 | 3.817 | 854,882 | +72,473 | 0.13% | 3,263,486 |
| 2020-06-04 | 2020-06-02 | 3.759 | 782,409 | -25,981 | 0.11% | 2,941,047 |
| 2020-06-03 | 2020-06-01 | 3.715 | 808,390 | +41,022 | 0.12% | 3,003,238 |
| 2020-06-02 | 2020-05-29 | 3.657 | 767,368 | +31,450 | 0.11% | 2,805,942 |
| 2020-05-29 | 2020-05-27 | 3.847 | 735,918 | -13,674 | 0.11% | 2,830,872 |
| 2020-05-28 | 2020-05-26 | 3.817 | 749,592 | -16,409 | 0.11% | 2,861,544 |
| 2020-05-27 | 2020-05-25 | 3.759 | 766,001 | -4,102 | 0.11% | 2,879,370 |
| 2020-05-26 | 2020-05-22 | 3.730 | 770,103 | -58,798 | 0.11% | 2,872,262 |
| 2020-05-25 | 2020-05-21 | 3.876 | 828,901 | +56,063 | 0.12% | 3,212,799 |
| 2020-05-22 | 2020-05-20 | 3.803 | 772,838 | +32,818 | 0.11% | 2,938,982 |
| 2020-05-21 | 2020-05-19 | 3.803 | 740,020 | +2,735 | 0.11% | 2,814,180 |
| 2020-05-20 | 2020-05-18 | 3.759 | 737,285 | -1,368 | 0.11% | 2,771,428 |
| 2020-05-19 | 2020-05-15 | 3.803 | 738,653 | +2,735 | 0.11% | 2,808,981 |
| 2020-05-18 | 2020-05-14 | 3.817 | 735,918 | +4,102 | 0.11% | 2,809,344 |
| 2020-05-15 | 2020-05-13 | 3.876 | 731,816 | -25,980 | 0.11% | 2,836,500 |
| 2020-05-14 | 2020-05-12 | 3.891 | 757,796 | -45,124 | 0.11% | 2,948,282 |
| 2020-05-13 | 2020-05-11 | 3.920 | 802,920 | +12,306 | 0.12% | 3,147,329 |
| 2020-05-12 | 2020-05-08 | 3.905 | 790,614 | +12,307 | 0.12% | 3,087,527 |
| 2020-05-11 | 2020-05-07 | 3.964 | 778,307 | +1,367 | 0.11% | 3,085,001 |
| 2020-05-08 | 2020-05-06 | 3.920 | 776,940 | -326,211 | 0.11% | 3,045,491 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,103,151 | -15,041 | 0.16% | 4,178,975 |
| 2020-05-06 | 2020-05-04 | 3.744 | 1,118,192 | -118,964 | 0.16% | 4,186,888 |
| 2020-05-05 | 2020-04-29 | 3.876 | 1,237,156 | +157,251 | 0.18% | 4,795,185 |
| 2020-05-04 | 2020-04-28 | 3.759 | 1,079,905 | +15,041 | 0.16% | 4,059,324 |
| 2020-04-29 | 2020-04-27 | 3.759 | 1,064,864 | +6,837 | 0.16% | 4,002,785 |
| 2020-04-28 | 2020-04-24 | 3.759 | 1,058,027 | -20,511 | 0.16% | 3,977,085 |
| 2020-04-24 | 2020-04-22 | 3.803 | 1,078,538 | +2,735 | 0.16% | 4,101,511 |
| 2020-04-23 | 2020-04-21 | 3.788 | 1,075,803 | -10,939 | 0.16% | 4,075,375 |
| 2020-04-22 | 2020-04-20 | 3.832 | 1,086,742 | +1,367 | 0.16% | 4,164,499 |
| 2020-04-21 | 2020-04-17 | 3.759 | 1,085,375 | +9,572 | 0.16% | 4,079,886 |
| 2020-04-20 | 2020-04-16 | 3.744 | 1,075,803 | -21,879 | 0.16% | 4,028,170 |
| 2020-04-17 | 2020-04-15 | 3.803 | 1,097,682 | -6,837 | 0.16% | 4,174,312 |
| 2020-04-16 | 2020-04-14 | 3.759 | 1,104,519 | -10,939 | 0.16% | 4,151,847 |
| 2020-04-15 | 2020-04-09 | 3.788 | 1,115,458 | +10,939 | 0.16% | 4,225,597 |
| 2020-04-14 | 2020-04-08 | 3.715 | 1,104,519 | -61,532 | 0.16% | 4,103,382 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,166,051 | -16,409 | 0.17% | 4,434,309 |
| 2020-04-08 | 2020-04-06 | 3.627 | 1,182,460 | -79,309 | 0.17% | 4,289,169 |
| 2020-04-07 | 2020-04-03 | 3.671 | 1,261,769 | -23,246 | 0.19% | 4,632,214 |
| 2020-04-03 | 2020-04-01 | 3.744 | 1,285,015 | -57,431 | 0.19% | 4,811,530 |
| 2020-04-02 | 2020-03-31 | 3.891 | 1,342,446 | -4,102 | 0.20% | 5,222,922 |
| 2020-04-01 | 2020-03-30 | 3.934 | 1,346,548 | +171,425 | 0.20% | 5,297,966 |
| 2020-03-31 | 2020-03-27 | 3.993 | 1,175,123 | +154,516 | 0.17% | 4,692,249 |
| 2020-03-30 | 2020-03-26 | 3.876 | 1,020,607 | -540,285 | 0.15% | 3,955,847 |
| 2020-03-27 | 2020-03-25 | 3.949 | 1,560,892 | +179,129 | 0.23% | 6,164,128 |
| 2020-03-26 | 2020-03-24 | 3.744 | 1,381,763 | -1,367 | 0.20% | 5,173,787 |
| 2020-03-25 | 2020-03-23 | 3.700 | 1,383,130 | -1,367 | 0.20% | 5,118,215 |
| 2020-03-24 | 2020-03-20 | 3.934 | 1,384,497 | -2,735 | 0.20% | 5,447,275 |
| 2020-03-23 | 2020-03-19 | 3.774 | 1,387,232 | -24,613 | 0.20% | 5,234,845 |
| 2020-03-20 | 2020-03-18 | 3.847 | 1,411,845 | -9,572 | 0.21% | 5,430,975 |
| 2020-03-19 | 2020-03-17 | 3.891 | 1,421,417 | -21,878 | 0.21% | 5,530,166 |
| 2020-03-18 | 2020-03-16 | 3.964 | 1,443,295 | -13,674 | 0.21% | 5,720,835 |
| 2020-03-16 | 2020-03-12 | 4.271 | 1,456,969 | -56,064 | 0.21% | 6,222,547 |
| 2020-03-13 | 2020-03-11 | 4.476 | 1,513,033 | +4,102 | 0.22% | 6,771,812 |
| 2020-03-12 | 2020-03-10 | 4.417 | 1,508,931 | -108,024 | 0.22% | 6,665,172 |
| 2020-03-11 | 2020-03-09 | 4.315 | 1,616,955 | -31,450 | 0.24% | 6,976,779 |
| 2020-03-10 | 2020-03-06 | 4.534 | 1,648,405 | -9,572 | 0.24% | 7,474,130 |
| 2020-03-09 | 2020-03-05 | 4.593 | 1,657,977 | +23,246 | 0.24% | 7,614,532 |
| 2020-03-06 | 2020-03-04 | 4.593 | 1,634,731 | +15,041 | 0.24% | 7,507,770 |
| 2020-03-05 | 2020-03-03 | 4.593 | 1,619,690 | -43,757 | 0.24% | 7,438,692 |
| 2020-03-04 | 2020-03-02 | 4.622 | 1,663,447 | +213,315 | 0.24% | 7,688,314 |
| 2020-03-03 | 2020-02-28 | 4.607 | 1,450,132 | -38,288 | 0.21% | 6,681,179 |
| 2020-03-02 | 2020-02-27 | 4.724 | 1,488,420 | +212,631 | 0.22% | 7,031,744 |
| 2020-02-28 | 2020-02-26 | 4.695 | 1,275,789 | -47,859 | 0.19% | 5,989,891 |
| 2020-02-27 | 2020-02-25 | 4.768 | 1,323,648 | +32,817 | 0.19% | 6,311,392 |
| 2020-02-26 | 2020-02-24 | 4.827 | 1,290,831 | +60,166 | 0.19% | 6,230,435 |
| 2020-02-25 | 2020-02-21 | 4.841 | 1,230,665 | +255,703 | 0.18% | 5,958,033 |
| 2020-02-24 | 2020-02-20 | 4.476 | 974,962 | +228,356 | 0.14% | 4,363,592 |
| 2020-02-21 | 2020-02-19 | 4.388 | 746,606 | +53,328 | 0.11% | 3,276,029 |
| 2020-02-20 | 2020-02-18 | 4.388 | 693,278 | -32,817 | 0.10% | 3,042,032 |
| 2020-02-19 | 2020-02-17 | 4.461 | 726,095 | +13,674 | 0.11% | 3,239,130 |
| 2020-02-18 | 2020-02-14 | 4.403 | 712,421 | +49,226 | 0.10% | 3,136,449 |
| 2020-02-17 | 2020-02-13 | 4.563 | 663,195 | +21,878 | 0.10% | 3,026,432 |
| 2020-02-14 | 2020-02-12 | 4.607 | 641,317 | -122,382 | 0.09% | 2,954,734 |
| 2020-02-13 | 2020-02-11 | 4.666 | 763,699 | -36,639 | 0.11% | 3,563,264 |
| 2020-02-12 | 2020-02-10 | 4.754 | 800,338 | +198,956 | 0.12% | 3,804,450 |
| 2020-02-11 | 2020-02-07 | 4.768 | 601,382 | +8,205 | 0.09% | 2,867,498 |
| 2020-02-10 | 2020-02-06 | 4.622 | 593,177 | -12,307 | 0.09% | 2,741,615 |
| 2020-02-07 | 2020-02-05 | 4.534 | 605,484 | +5,470 | 0.09% | 2,745,361 |
| 2020-02-06 | 2020-02-04 | 4.593 | 600,014 | +9,572 | 0.09% | 2,755,663 |
| 2020-02-05 | 2020-02-03 | 4.534 | 590,442 | +10,939 | 0.09% | 2,677,158 |
| 2020-02-04 | 2020-01-31 | 4.520 | 579,503 | -23,246 | 0.08% | 2,619,083 |
| 2020-02-03 | 2020-01-30 | 4.622 | 602,749 | -17,776 | 0.09% | 2,785,856 |
| 2020-01-31 | 2020-01-29 | 4.827 | 620,525 | -8,205 | 0.09% | 2,995,079 |
| 2020-01-30 | 2020-01-24 | 5.178 | 628,730 | -13,674 | 0.09% | 3,255,386 |
| 2020-01-29 | 2020-01-22 | 5.280 | 642,404 | +9,572 | 0.09% | 3,391,958 |
| 2020-01-23 | 2020-01-21 | 5.178 | 632,832 | +34,185 | 0.09% | 3,276,625 |
| 2020-01-22 | 2020-01-20 | 5.456 | 598,647 | -45,124 | 0.09% | 3,265,989 |
| 2020-01-21 | 2020-01-17 | 5.470 | 643,771 | -2,735 | 0.09% | 3,521,584 |
| 2020-01-20 | 2020-01-16 | 5.397 | 646,506 | -21,878 | 0.09% | 3,489,265 |
| 2020-01-17 | 2020-01-15 | 5.485 | 668,384 | +45,124 | 0.10% | 3,665,999 |
| 2020-01-16 | 2020-01-14 | 5.368 | 623,260 | +2,735 | 0.09% | 3,345,572 |
| 2020-01-15 | 2020-01-13 | 5.309 | 620,525 | -32,041 | 0.09% | 3,294,587 |
| 2020-01-14 | 2020-01-10 | 5.543 | 652,566 | +19,143 | 0.10% | 3,617,418 |
| 2020-01-13 | 2020-01-09 | 5.441 | 633,423 | +32,818 | 0.09% | 3,446,449 |
| 2020-01-10 | 2020-01-08 | 5.178 | 600,605 | +20,511 | 0.09% | 3,109,763 |
| 2020-01-09 | 2020-01-07 | 5.339 | 580,094 | -19,144 | 0.08% | 3,096,894 |
| 2020-01-08 | 2020-01-06 | 5.470 | 599,238 | -5,469 | 0.09% | 3,277,978 |
| 2020-01-07 | 2020-01-03 | 5.631 | 604,707 | +5,469 | 0.09% | 3,405,185 |
| 2020-01-06 | 2020-01-02 | 5.573 | 599,238 | +9,572 | 0.09% | 3,339,330 |
| 2020-01-03 | 2019-12-31 | 5.573 | 589,666 | -17,776 | 0.09% | 3,285,989 |
| 2020-01-02 | 2019-12-27 | 5.631 | 607,442 | -6,837 | 0.09% | 3,420,587 |
| 2019-12-30 | 2019-12-24 | 5.382 | 614,279 | -272,066 | 0.09% | 3,306,348 |
| 2019-12-27 | 2019-12-20 | 5.265 | 886,345 | +68,370 | 0.13% | 4,667,027 |
| 2019-12-23 | 2019-12-19 | 5.353 | 817,975 | -25,981 | 0.12% | 4,378,811 |
| 2019-12-20 | 2019-12-18 | 5.470 | 843,956 | +10,939 | 0.12% | 4,616,645 |
| 2019-12-19 | 2019-12-17 | 5.485 | 833,017 | +20,511 | 0.12% | 4,568,990 |
| 2019-12-17 | 2019-12-13 | 5.441 | 812,506 | +38,287 | 0.12% | 4,420,838 |
| 2019-12-16 | 2019-12-12 | 5.382 | 774,219 | +28,716 | 0.11% | 4,167,222 |
| 2019-12-13 | 2019-12-11 | 5.339 | 745,503 | -56,064 | 0.11% | 3,979,947 |
| 2019-12-12 | 2019-12-10 | 5.324 | 801,567 | -8,204 | 0.12% | 4,267,527 |
| 2019-12-11 | 2019-12-09 | 5.412 | 809,771 | -41,022 | 0.12% | 4,382,268 |
| 2019-12-10 | 2019-12-06 | 5.470 | 850,793 | +34,185 | 0.12% | 4,654,045 |
| 2019-12-09 | 2019-12-05 | 5.324 | 816,608 | -13,674 | 0.12% | 4,347,605 |
| 2019-12-06 | 2019-12-04 | 5.368 | 830,282 | +1,367 | 0.12% | 4,456,837 |
| 2019-12-05 | 2019-12-03 | 5.397 | 828,915 | -41,022 | 0.12% | 4,473,747 |
| 2019-12-04 | 2019-12-02 | 5.456 | 869,937 | -23,245 | 0.13% | 4,746,043 |
| 2019-12-03 | 2019-11-29 | 5.412 | 893,182 | -101,188 | 0.13% | 4,833,667 |
| 2019-12-02 | 2019-11-28 | 5.514 | 994,370 | +23,246 | 0.15% | 5,483,078 |
| 2019-11-29 | 2019-11-27 | 5.368 | 971,124 | -50,594 | 0.14% | 5,212,857 |
| 2019-11-28 | 2019-11-26 | 5.119 | 1,021,718 | -142,209 | 0.15% | 5,230,391 |
| 2019-11-27 | 2019-11-25 | 5.529 | 1,163,927 | -68,370 | 0.17% | 6,435,060 |
| 2019-11-26 | 2019-11-22 | 5.499 | 1,232,297 | -6,837 | 0.18% | 6,777,012 |
| 2019-11-25 | 2019-11-21 | 5.558 | 1,239,134 | -35,552 | 0.18% | 6,887,108 |
| 2019-11-22 | 2019-11-20 | 5.646 | 1,274,686 | +36,919 | 0.19% | 7,196,570 |
| 2019-11-21 | 2019-11-19 | 5.617 | 1,237,767 | +32,818 | 0.18% | 6,951,926 |
| 2019-11-20 | 2019-11-18 | 5.514 | 1,204,949 | +161,353 | 0.18% | 6,644,236 |
| 2019-11-19 | 2019-11-15 | 5.397 | 1,043,596 | +88,881 | 0.15% | 5,632,404 |
| 2019-11-18 | 2019-11-14 | 5.470 | 954,715 | -21,879 | 0.14% | 5,222,523 |
| 2019-11-15 | 2019-11-13 | 5.397 | 976,594 | +47,859 | 0.14% | 5,270,787 |
| 2019-11-14 | 2019-11-12 | 5.456 | 928,735 | -67,002 | 0.14% | 5,066,822 |
| 2019-11-13 | 2019-11-11 | 5.558 | 995,737 | +38,287 | 0.15% | 5,534,307 |
| 2019-11-12 | 2019-11-08 | 5.748 | 957,450 | -42,389 | 0.14% | 5,503,560 |
| 2019-11-11 | 2019-11-07 | 5.953 | 999,839 | +58,798 | 0.15% | 5,951,953 |
| 2019-11-08 | 2019-11-06 | 5.792 | 941,041 | -16,409 | 0.14% | 5,450,530 |
| 2019-11-07 | 2019-11-05 | 5.880 | 957,450 | +87,513 | 0.14% | 5,629,596 |
| 2019-11-06 | 2019-11-04 | 5.734 | 869,937 | +109,392 | 0.13% | 4,987,799 |
| 2019-11-05 | 2019-11-01 | 5.675 | 760,545 | +5,470 | 0.11% | 4,316,102 |
| 2019-11-04 | 2019-10-31 | 5.690 | 755,075 | +53,328 | 0.11% | 4,296,103 |
| 2019-11-01 | 2019-10-30 | 5.631 | 701,747 | +159,986 | 0.10% | 3,951,631 |
| 2019-10-31 | 2019-10-29 | 5.514 | 541,761 | -9,572 | 0.08% | 2,987,336 |
| 2019-10-30 | 2019-10-28 | 5.485 | 551,333 | -2,735 | 0.08% | 3,023,990 |
| 2019-10-29 | 2019-10-25 | 5.514 | 554,068 | -4,102 | 0.08% | 3,055,199 |
| 2019-10-28 | 2019-10-24 | 5.573 | 558,170 | -13,674 | 0.08% | 3,110,473 |
| 2019-10-25 | 2019-10-23 | 5.631 | 571,844 | -36,920 | 0.08% | 3,220,129 |
| 2019-10-24 | 2019-10-22 | 5.558 | 608,764 | +76,575 | 0.09% | 3,383,511 |
| 2019-10-23 | 2019-10-21 | 5.558 | 532,189 | +45,124 | 0.08% | 2,957,907 |
| 2019-10-22 | 2019-10-18 | 5.704 | 487,065 | -207,845 | 0.07% | 2,778,348 |
| 2019-10-21 | 2019-10-17 | 5.558 | 694,910 | +205,110 | 0.10% | 3,862,311 |
| 2019-10-18 | 2019-10-16 | 5.017 | 489,800 | -9,572 | 0.07% | 2,457,242 |
| 2019-10-17 | 2019-10-15 | 5.031 | 499,372 | -10,939 | 0.07% | 2,512,567 |
| 2019-10-16 | 2019-10-14 | 4.666 | 510,311 | -310,699 | 0.07% | 2,381,007 |
| 2019-10-15 | 2019-10-11 | 4.534 | 821,010 | +28,715 | 0.12% | 3,722,590 |
| 2019-10-14 | 2019-10-10 | 4.549 | 792,295 | +36,920 | 0.12% | 3,603,980 |
| 2019-10-11 | 2019-10-09 | 4.505 | 755,375 | -36,920 | 0.11% | 3,402,894 |
| 2019-10-10 | 2019-10-08 | 4.505 | 792,295 | +20,511 | 0.12% | 3,569,215 |
| 2019-10-09 | 2019-10-04 | 4.476 | 771,784 | +38,971 | 0.11% | 3,454,238 |
| 2019-10-08 | 2019-10-03 | 4.388 | 732,813 | +50,593 | 0.11% | 3,215,507 |
| 2019-10-04 | 2019-10-02 | 4.388 | 682,220 | +10,940 | 0.10% | 2,993,510 |
| 2019-10-03 | 2019-09-30 | 4.344 | 671,280 | -15,042 | 0.10% | 2,916,052 |
| 2019-10-02 | 2019-09-27 | 4.315 | 686,322 | +237,350 | 0.10% | 2,961,318 |
| 2019-09-30 | 2019-09-26 | 4.183 | 448,972 | -47,859 | 0.07% | 1,878,107 |
| 2019-09-27 | 2019-09-25 | 4.095 | 496,831 | -138,107 | 0.07% | 2,034,706 |
| 2019-09-26 | 2019-09-24 | 4.227 | 634,938 | -2,735 | 0.09% | 2,683,887 |
| 2019-09-25 | 2019-09-23 | 4.329 | 637,673 | +20,511 | 0.09% | 2,760,735 |
| 2019-09-24 | 2019-09-20 | 4.329 | 617,162 | +1,367 | 0.09% | 2,671,935 |
| 2019-09-23 | 2019-09-19 | 4.359 | 615,795 | +14,358 | 0.09% | 2,684,031 |
| 2019-09-20 | 2019-09-18 | 4.388 | 601,437 | -21,369 | 0.09% | 2,639,043 |
| 2019-09-19 | 2019-09-17 | 4.286 | 622,806 | +86,926 | 0.09% | 2,669,042 |
| 2019-09-18 | 2019-09-16 | 4.432 | 535,880 | -500,431 | 0.08% | 2,374,899 |
| 2019-09-17 | 2019-09-13 | 4.682 | 1,036,311 | +5,469 | 0.15% | 4,852,145 |
| 2019-09-16 | 2019-09-12 | 4.548 | 1,030,842 | +19,698 | 0.15% | 4,688,198 |
| 2019-09-13 | 2019-09-11 | 4.593 | 1,011,144 | +200,233 | 0.15% | 4,643,845 |
| 2019-09-11 | 2019-09-09 | 4.637 | 810,911 | +18,778 | 0.12% | 3,760,517 |
| 2019-09-10 | 2019-09-06 | 4.727 | 792,133 | +203,516 | 0.12% | 3,744,306 |
| 2019-09-09 | 2019-09-05 | 4.667 | 588,617 | -2,683 | 0.09% | 2,747,205 |
| 2019-09-06 | 2019-09-04 | 4.473 | 591,300 | +44,262 | 0.09% | 2,645,106 |
| 2019-09-05 | 2019-09-03 | 4.294 | 547,038 | +37,555 | 0.08% | 2,349,221 |
| 2019-09-04 | 2019-09-02 | 4.235 | 509,483 | -64,380 | 0.08% | 2,157,556 |
| 2019-09-03 | 2019-08-30 | 4.190 | 573,863 | +2,682 | 0.09% | 2,404,521 |
| 2019-09-02 | 2019-08-29 | 4.145 | 571,181 | +65,722 | 0.09% | 2,367,732 |
| 2019-08-30 | 2019-08-28 | 3.981 | 505,459 | +50,969 | 0.08% | 2,012,385 |
| 2019-08-29 | 2019-08-27 | 3.832 | 454,490 | +222,719 | 0.07% | 1,741,692 |
| 2019-08-28 | 2019-08-26 | 3.907 | 231,771 | -274,596 | 0.03% | 905,471 |
| 2019-08-27 | 2019-08-23 | 3.966 | 506,367 | -1,342 | 0.08% | 2,008,450 |
| 2019-08-26 | 2019-08-22 | 4.011 | 507,709 | +5,365 | 0.08% | 2,036,485 |
| 2019-08-23 | 2019-08-21 | 3.981 | 502,344 | +2,683 | 0.07% | 1,999,984 |
| 2019-08-22 | 2019-08-20 | 3.937 | 499,661 | +179,851 | 0.07% | 1,966,950 |
| 2019-08-21 | 2019-08-19 | 4.026 | 319,810 | -29,508 | 0.05% | 1,287,567 |
| 2019-08-20 | 2019-08-16 | 3.787 | 349,318 | -222,101 | 0.05% | 1,323,027 |
| 2019-08-19 | 2019-08-15 | 3.698 | 571,419 | +48,286 | 0.09% | 2,113,101 |
| 2019-08-16 | 2019-08-14 | 3.758 | 523,133 | +6,706 | 0.08% | 1,965,743 |
| 2019-08-15 | 2019-08-13 | 3.877 | 516,427 | -24,143 | 0.08% | 2,002,148 |
| 2019-08-14 | 2019-08-12 | 3.981 | 540,570 | +214,145 | 0.08% | 2,152,173 |
| 2019-08-13 | 2019-08-09 | 4.071 | 326,425 | -54,322 | 0.05% | 1,328,801 |
| 2019-08-12 | 2019-08-08 | 4.235 | 380,747 | +1,341 | 0.06% | 1,612,385 |
| 2019-08-09 | 2019-08-07 | 4.101 | 379,406 | -37,555 | 0.06% | 1,555,790 |
| 2019-08-08 | 2019-08-06 | 4.235 | 416,961 | -18,778 | 0.06% | 1,765,744 |
| 2019-08-07 | 2019-08-05 | 4.190 | 435,739 | -49,542 | 0.06% | 1,825,773 |
| 2019-08-06 | 2019-08-02 | 4.190 | 485,281 | +42,469 | 0.07% | 2,033,357 |
| 2019-08-05 | 2019-08-01 | 4.280 | 442,812 | -5,365 | 0.07% | 1,895,026 |
| 2019-08-02 | 2019-07-31 | 4.265 | 448,177 | -4,024 | 0.07% | 1,911,303 |
| 2019-08-01 | 2019-07-30 | 4.399 | 452,201 | -4,024 | 0.07% | 1,989,150 |
| 2019-07-31 | 2019-07-29 | 4.309 | 456,225 | +195,607 | 0.07% | 1,966,033 |
| 2019-07-30 | 2019-07-26 | 4.369 | 260,618 | -13,413 | 0.04% | 1,138,639 |
| 2019-07-29 | 2019-07-25 | 4.593 | 274,031 | -1,341 | 0.04% | 1,258,532 |
| 2019-07-26 | 2019-07-24 | 4.593 | 275,372 | +4,694 | 0.04% | 1,264,691 |
| 2019-07-25 | 2019-07-23 | 4.637 | 270,678 | -4,023 | 0.04% | 1,255,242 |
| 2019-07-24 | 2019-07-22 | 4.593 | 274,701 | +1,341 | 0.04% | 1,261,609 |
| 2019-07-23 | 2019-07-19 | 4.787 | 273,360 | -12,072 | 0.04% | 1,308,440 |
| 2019-07-22 | 2019-07-18 | 4.712 | 285,432 | +6,036 | 0.04% | 1,344,942 |
| 2019-07-19 | 2019-07-17 | 4.637 | 279,396 | +5,365 | 0.04% | 1,295,670 |
| 2019-07-18 | 2019-07-16 | 4.339 | 274,031 | -4,024 | 0.04% | 1,189,068 |
| 2019-07-17 | 2019-07-15 | 4.309 | 278,055 | -12,044 | 0.04% | 1,198,236 |
| 2019-07-16 | 2019-07-12 | 4.324 | 290,099 | -443,572 | 0.04% | 1,254,464 |
| 2019-07-15 | 2019-07-11 | 4.399 | 733,671 | +24,143 | 0.11% | 3,227,285 |
| 2019-07-12 | 2019-07-10 | 4.384 | 709,528 | +14,754 | 0.11% | 3,110,505 |
| 2019-07-11 | 2019-07-09 | 4.309 | 694,774 | +83,158 | 0.10% | 2,994,025 |
| 2019-07-10 | 2019-07-08 | 4.205 | 611,616 | -368,008 | 0.09% | 2,571,828 |
| 2019-07-09 | 2019-07-05 | 4.205 | 979,624 | +63,039 | 0.15% | 4,119,291 |
| 2019-07-08 | 2019-07-04 | 4.190 | 916,585 | +2,683 | 0.14% | 3,840,547 |
| 2019-07-05 | 2019-07-03 | 4.160 | 913,902 | +9,389 | 0.14% | 3,802,050 |
| 2019-07-04 | 2019-07-02 | 4.280 | 904,513 | +36,214 | 0.13% | 3,870,889 |
| 2019-07-03 | 2019-06-28 | 4.265 | 868,299 | +75,111 | 0.13% | 3,702,962 |
| 2019-07-02 | 2019-06-27 | 4.265 | 793,188 | +218,627 | 0.12% | 3,382,643 |
| 2019-06-28 | 2019-06-26 | 4.145 | 574,561 | +83,159 | 0.09% | 2,381,743 |
| 2019-06-27 | 2019-06-25 | 4.160 | 491,402 | +5,365 | 0.07% | 2,044,349 |
| 2019-06-26 | 2019-06-24 | 4.220 | 486,037 | +57,674 | 0.07% | 2,051,019 |
| 2019-06-25 | 2019-06-21 | 4.205 | 428,363 | -25,484 | 0.06% | 1,801,254 |
| 2019-06-24 | 2019-06-20 | 4.414 | 453,847 | +8,048 | 0.07% | 2,003,158 |
| 2019-06-21 | 2019-06-19 | 4.369 | 445,799 | +3,619 | 0.07% | 1,947,694 |
| 2019-06-20 | 2019-06-18 | 4.354 | 442,180 | +13,412 | 0.07% | 1,925,289 |
| 2019-06-19 | 2019-06-17 | 4.384 | 428,768 | +10,731 | 0.06% | 1,879,679 |
| 2019-06-18 | 2019-06-14 | 4.473 | 418,037 | +10,730 | 0.06% | 1,870,036 |
| 2019-06-14 | 2019-06-12 | 4.458 | 407,307 | -14,754 | 0.06% | 1,815,963 |
| 2019-06-13 | 2019-06-11 | 4.548 | 422,061 | -16,096 | 0.06% | 1,919,504 |
| 2019-06-12 | 2019-06-10 | 4.533 | 438,157 | +49,627 | 0.07% | 1,986,174 |
| 2019-06-11 | 2019-06-06 | 4.622 | 388,530 | -26,825 | 0.06% | 1,795,975 |
| 2019-06-10 | 2019-06-05 | 4.697 | 415,355 | -1,341 | 0.06% | 1,950,940 |
| 2019-06-06 | 2019-06-04 | 4.712 | 416,696 | +33,532 | 0.06% | 1,963,452 |
| 2019-06-05 | 2019-06-03 | 4.697 | 383,164 | -2,683 | 0.06% | 1,799,738 |
| 2019-06-03 | 2019-05-30 | 5.025 | 385,847 | -4,024 | 0.06% | 1,938,916 |
| 2019-05-31 | 2019-05-29 | 5.055 | 389,871 | -1,341 | 0.06% | 1,970,764 |
| 2019-05-30 | 2019-05-28 | 5.159 | 391,212 | -49,356 | 0.06% | 2,018,377 |
| 2019-05-29 | 2019-05-27 | 5.010 | 440,568 | +187,778 | 0.07% | 2,207,325 |
| 2019-05-28 | 2019-05-24 | 5.144 | 252,790 | -12,072 | 0.04% | 1,300,448 |
| 2019-05-27 | 2019-05-23 | 5.699 | 264,862 | -26,825 | 0.04% | 1,509,363 |
| 2019-05-24 | 2019-05-22 | 5.762 | 291,687 | +6,024 | 0.04% | 1,680,648 |
| 2019-05-23 | 2019-05-21 | 5.714 | 285,663 | -16,470 | 0.05% | 1,632,410 |
| 2019-05-22 | 2019-05-20 | 5.888 | 302,133 | -24,073 | 0.05% | 1,778,991 |
| 2019-05-21 | 2019-05-17 | 5.920 | 326,206 | -5,068 | 0.05% | 1,931,034 |
| 2019-05-20 | 2019-05-16 | 5.999 | 331,274 | -21,538 | 0.05% | 1,987,182 |
| 2019-05-17 | 2019-05-15 | 6.030 | 352,812 | -13,936 | 0.06% | 2,127,519 |
| 2019-05-16 | 2019-05-14 | 5.935 | 366,748 | +22,805 | 0.06% | 2,176,819 |
| 2019-05-15 | 2019-05-10 | 6.125 | 343,943 | +25,339 | 0.05% | 2,106,614 |
| 2019-05-14 | 2019-05-09 | 5.951 | 318,604 | -12,670 | 0.05% | 1,896,092 |
| 2019-05-10 | 2019-05-08 | 6.062 | 331,274 | +2,534 | 0.05% | 2,008,100 |
| 2019-05-09 | 2019-05-07 | 6.078 | 328,740 | -2,534 | 0.05% | 1,997,929 |
| 2019-05-08 | 2019-05-06 | 5.983 | 331,274 | -5,067 | 0.05% | 1,981,953 |
| 2019-05-07 | 2019-05-03 | 6.141 | 336,341 | -1,267 | 0.05% | 2,065,362 |
| 2019-05-06 | 2019-05-02 | 6.172 | 337,608 | -3,801 | 0.05% | 2,083,801 |
| 2019-05-03 | 2019-04-30 | 6.314 | 341,409 | +6,335 | 0.05% | 2,155,767 |
| 2019-05-02 | 2019-04-29 | 6.267 | 335,074 | -12,670 | 0.05% | 2,099,897 |
| 2019-04-30 | 2019-04-26 | 6.267 | 347,744 | -10,136 | 0.05% | 2,179,300 |
| 2019-04-29 | 2019-04-25 | 6.314 | 357,880 | -16,470 | 0.06% | 2,259,770 |
| 2019-04-26 | 2019-04-24 | 6.393 | 374,350 | -8,869 | 0.06% | 2,393,314 |
| 2019-04-25 | 2019-04-23 | 6.393 | 383,219 | -3,801 | 0.06% | 2,450,016 |
| 2019-04-23 | 2019-04-17 | 6.472 | 387,020 | -3,801 | 0.06% | 2,504,863 |
| 2019-04-18 | 2019-04-16 | 6.377 | 390,821 | +1,267 | 0.06% | 2,492,448 |
| 2019-04-17 | 2019-04-15 | 6.362 | 389,554 | -5,068 | 0.06% | 2,478,218 |
| 2019-04-16 | 2019-04-12 | 6.409 | 394,622 | +2,534 | 0.06% | 2,529,147 |
| 2019-04-15 | 2019-04-11 | 6.441 | 392,088 | -3,801 | 0.06% | 2,525,286 |
| 2019-04-12 | 2019-04-10 | 6.520 | 395,889 | -20,271 | 0.06% | 2,581,014 |
| 2019-04-11 | 2019-04-09 | 6.551 | 416,160 | -17,737 | 0.07% | 2,726,310 |
| 2019-04-10 | 2019-04-08 | 6.614 | 433,897 | -26,607 | 0.07% | 2,869,905 |
| 2019-04-09 | 2019-04-04 | 6.488 | 460,504 | -11,402 | 0.07% | 2,987,735 |
| 2019-04-08 | 2019-04-03 | 6.598 | 471,906 | -3,801 | 0.07% | 3,113,856 |
| 2019-04-04 | 2019-04-02 | 6.362 | 475,707 | +6,335 | 0.08% | 3,026,296 |
| 2019-04-03 | 2019-04-01 | 6.362 | 469,372 | -5,068 | 0.07% | 2,985,995 |
| 2019-04-02 | 2019-03-29 | 6.488 | 474,440 | -30,407 | 0.07% | 3,078,151 |
| 2019-04-01 | 2019-03-28 | 6.614 | 504,847 | +8,869 | 0.08% | 3,339,186 |
| 2019-03-29 | 2019-03-27 | 6.535 | 495,978 | +17,737 | 0.08% | 3,241,377 |
| 2019-03-28 | 2019-03-26 | 6.630 | 478,241 | -1,267 | 0.08% | 3,170,756 |
| 2019-03-27 | 2019-03-25 | 6.598 | 479,508 | +32,941 | 0.08% | 3,164,018 |
| 2019-03-25 | 2019-03-21 | 6.598 | 446,567 | -10,136 | 0.07% | 2,946,658 |
| 2019-03-22 | 2019-03-20 | 6.788 | 456,703 | -5,067 | 0.07% | 3,100,053 |
| 2019-03-21 | 2019-03-19 | 6.835 | 461,770 | -8,869 | 0.07% | 3,156,315 |
| 2019-03-20 | 2019-03-18 | 6.819 | 470,639 | +21,538 | 0.07% | 3,209,508 |
| 2019-03-19 | 2019-03-15 | 6.804 | 449,101 | -6,335 | 0.07% | 3,055,541 |
| 2019-03-18 | 2019-03-14 | 6.662 | 455,436 | -6,334 | 0.07% | 3,033,937 |
| 2019-03-15 | 2019-03-13 | 6.598 | 461,770 | +16,470 | 0.07% | 3,046,974 |
| 2019-03-14 | 2019-03-12 | 6.377 | 445,300 | -5,068 | 0.07% | 2,839,886 |
| 2019-03-13 | 2019-03-11 | 6.109 | 450,368 | -19,004 | 0.07% | 2,751,346 |
| 2019-03-12 | 2019-03-08 | 6.283 | 469,372 | +2,534 | 0.07% | 2,948,948 |
| 2019-03-08 | 2019-03-06 | 6.251 | 466,838 | -7,602 | 0.07% | 2,918,288 |
| 2019-03-07 | 2019-03-05 | 6.283 | 474,440 | +1,267 | 0.07% | 2,980,789 |
| 2019-03-06 | 2019-03-04 | 6.204 | 473,173 | +35,475 | 0.07% | 2,935,481 |
| 2019-03-05 | 2019-03-01 | 6.078 | 437,698 | -5,068 | 0.07% | 2,660,125 |
| 2019-03-04 | 2019-02-28 | 6.046 | 442,766 | -1,267 | 0.07% | 2,676,947 |
| 2019-03-01 | 2019-02-27 | 6.156 | 444,033 | -69,683 | 0.07% | 2,733,674 |
| 2019-02-27 | 2019-02-25 | 6.299 | 513,716 | +17,738 | 0.08% | 3,235,659 |
| 2019-02-26 | 2019-02-22 | 6.393 | 495,978 | -5,068 | 0.08% | 3,170,912 |
| 2019-02-25 | 2019-02-21 | 6.393 | 501,046 | +7,601 | 0.08% | 3,203,313 |
| 2019-02-22 | 2019-02-20 | 6.393 | 493,445 | -1,266 | 0.08% | 3,154,718 |
| 2019-02-21 | 2019-02-19 | 6.393 | 494,711 | -13,937 | 0.08% | 3,162,812 |
| 2019-02-20 | 2019-02-18 | 6.504 | 508,648 | -2,534 | 0.08% | 3,308,121 |
| 2019-02-19 | 2019-02-15 | 6.788 | 511,182 | -12,670 | 0.08% | 3,469,851 |
| 2019-02-15 | 2019-02-13 | 6.630 | 523,852 | +7,602 | 0.08% | 3,473,159 |
| 2019-02-14 | 2019-02-12 | 6.472 | 516,250 | -10,136 | 0.08% | 3,341,263 |
| 2019-02-11 | 2019-02-04 | 6.520 | 526,386 | -2,533 | 0.08% | 3,431,794 |
| 2019-02-08 | 2019-01-31 | 6.488 | 528,919 | -5,068 | 0.08% | 3,431,609 |
| 2019-01-31 | 2019-01-29 | 6.551 | 533,987 | +7,601 | 0.08% | 3,498,208 |
| 2019-01-30 | 2019-01-28 | 6.551 | 526,386 | +1,267 | 0.08% | 3,448,413 |
| 2019-01-29 | 2019-01-25 | 6.456 | 525,119 | +3,801 | 0.08% | 3,390,376 |
| 2019-01-28 | 2019-01-24 | 6.472 | 521,318 | +35,475 | 0.08% | 3,374,064 |
| 2019-01-25 | 2019-01-23 | 6.314 | 485,843 | +1,267 | 0.08% | 3,067,770 |
| 2019-01-24 | 2019-01-22 | 6.188 | 484,576 | +1,267 | 0.08% | 2,998,574 |
| 2019-01-22 | 2019-01-18 | 6.156 | 483,309 | +3,801 | 0.08% | 2,975,475 |
| 2019-01-21 | 2019-01-17 | 6.156 | 479,508 | +17,738 | 0.08% | 2,952,074 |
| 2019-01-18 | 2019-01-16 | 6.156 | 461,770 | +15,203 | 0.07% | 2,842,871 |
| 2019-01-17 | 2019-01-15 | 5.999 | 446,567 | +17,737 | 0.07% | 2,678,780 |
| 2019-01-15 | 2019-01-11 | 6.093 | 428,830 | -10,135 | 0.07% | 2,612,999 |
| 2019-01-14 | 2019-01-10 | 6.046 | 438,965 | -2,534 | 0.07% | 2,653,967 |
| 2019-01-09 | 2019-01-07 | 6.078 | 441,499 | +5,068 | 0.07% | 2,683,226 |
| 2019-01-08 | 2019-01-04 | 5.999 | 436,431 | -16,471 | 0.07% | 2,617,978 |
| 2019-01-04 | 2019-01-02 | 5.920 | 452,902 | -15,203 | 0.07% | 2,681,034 |
| 2019-01-03 | 2018-12-31 | 6.014 | 468,105 | +34,208 | 0.07% | 2,815,367 |
| 2019-01-02 | 2018-12-27 | 5.920 | 433,897 | +1,267 | 0.07% | 2,568,530 |
| 2018-12-28 | 2018-12-24 | 6.030 | 432,630 | -3,801 | 0.07% | 2,608,836 |
| 2018-12-27 | 2018-12-20 | 6.093 | 436,431 | +5,068 | 0.07% | 2,659,314 |
| 2018-12-21 | 2018-12-19 | 6.093 | 431,363 | -6,335 | 0.07% | 2,628,433 |
| 2018-12-20 | 2018-12-18 | 6.188 | 437,698 | +6,335 | 0.07% | 2,708,491 |
| 2018-12-19 | 2018-12-17 | 6.156 | 431,363 | -2,534 | 0.07% | 2,655,671 |
| 2018-12-17 | 2018-12-13 | 6.030 | 433,897 | -3,801 | 0.07% | 2,616,476 |
| 2018-12-14 | 2018-12-12 | 6.093 | 437,698 | +5,068 | 0.07% | 2,667,035 |
| 2018-12-13 | 2018-12-11 | 6.109 | 432,630 | -11,403 | 0.07% | 2,642,983 |
| 2018-12-12 | 2018-12-10 | 6.220 | 444,033 | -17,737 | 0.07% | 2,761,711 |
| 2018-12-11 | 2018-12-07 | 6.409 | 461,770 | -3,801 | 0.07% | 2,959,501 |
| 2018-12-07 | 2018-12-05 | 6.598 | 465,571 | -43,077 | 0.07% | 3,072,055 |
| 2018-12-06 | 2018-12-04 | 6.788 | 508,648 | +39,276 | 0.08% | 3,452,650 |
| 2018-12-05 | 2018-12-03 | 6.583 | 469,372 | -16,471 | 0.07% | 3,089,726 |
| 2018-12-04 | 2018-11-30 | 6.520 | 485,843 | +12,670 | 0.08% | 3,167,472 |
| 2018-12-03 | 2018-11-29 | 6.946 | 473,173 | -5,068 | 0.07% | 3,286,544 |
| 2018-11-30 | 2018-11-28 | 6.898 | 478,241 | +15,204 | 0.08% | 3,299,097 |
| 2018-11-29 | 2018-11-27 | 6.693 | 463,037 | +2,533 | 0.07% | 3,099,191 |
| 2018-11-27 | 2018-11-23 | 6.693 | 460,504 | -19,004 | 0.07% | 3,082,237 |
| 2018-11-23 | 2018-11-21 | 6.630 | 479,508 | -7,602 | 0.08% | 3,179,157 |
| 2018-11-22 | 2018-11-20 | 6.646 | 487,110 | -2,534 | 0.08% | 3,237,248 |
| 2018-11-21 | 2018-11-19 | 6.709 | 489,644 | +1,267 | 0.08% | 3,285,006 |
| 2018-11-20 | 2018-11-16 | 6.709 | 488,377 | +3,801 | 0.08% | 3,276,506 |
| 2018-11-19 | 2018-11-15 | 6.630 | 484,576 | +2,534 | 0.08% | 3,212,758 |
| 2018-11-16 | 2018-11-14 | 6.520 | 482,042 | +2,534 | 0.08% | 3,142,691 |
| 2018-11-15 | 2018-11-13 | 6.472 | 479,508 | +3,801 | 0.08% | 3,103,463 |
| 2018-11-14 | 2018-11-12 | 6.520 | 475,707 | -3,801 | 0.07% | 3,101,390 |
| 2018-11-12 | 2018-11-08 | 6.504 | 479,508 | -1,267 | 0.08% | 3,118,601 |
| 2018-11-09 | 2018-11-07 | 6.551 | 480,775 | +11,403 | 0.08% | 3,149,610 |
| 2018-11-08 | 2018-11-06 | 6.441 | 469,372 | -7,602 | 0.07% | 3,023,042 |
| 2018-11-07 | 2018-11-05 | 6.409 | 476,974 | +12,670 | 0.07% | 3,056,944 |
| 2018-11-06 | 2018-11-02 | 6.314 | 464,304 | +15,203 | 0.07% | 2,931,765 |
| 2018-11-05 | 2018-11-01 | 6.078 | 449,101 | +10,136 | 0.07% | 2,729,427 |
| 2018-11-02 | 2018-10-31 | 6.078 | 438,965 | +1,267 | 0.07% | 2,667,825 |
| 2018-10-31 | 2018-10-29 | 5.999 | 437,698 | -1,267 | 0.07% | 2,625,578 |
| 2018-10-26 | 2018-10-24 | 6.014 | 438,965 | +5,068 | 0.07% | 2,640,108 |
| 2018-10-25 | 2018-10-23 | 5.935 | 433,897 | +2,534 | 0.07% | 2,575,380 |
| 2018-10-24 | 2018-10-22 | 6.078 | 431,363 | +3,800 | 0.07% | 2,621,624 |
| 2018-10-23 | 2018-10-19 | 5.651 | 427,563 | +13,937 | 0.07% | 2,416,295 |
| 2018-10-22 | 2018-10-18 | 5.778 | 413,626 | +3,801 | 0.06% | 2,389,768 |
| 2018-10-19 | 2018-10-16 | 5.778 | 409,825 | -19,005 | 0.06% | 2,367,807 |
| 2018-10-18 | 2018-10-15 | 5.920 | 428,830 | +10,136 | 0.07% | 2,538,535 |
| 2018-10-16 | 2018-10-12 | 5.920 | 418,694 | +17,738 | 0.07% | 2,478,534 |
| 2018-10-15 | 2018-10-11 | 5.778 | 400,956 | -11,403 | 0.06% | 2,316,566 |
| 2018-10-12 | 2018-10-10 | 6.093 | 412,359 | -59,547 | 0.06% | 2,512,636 |
| 2018-10-11 | 2018-10-09 | 6.141 | 471,906 | +2,534 | 0.07% | 2,897,823 |
| 2018-10-10 | 2018-10-08 | 6.125 | 469,372 | +3,801 | 0.07% | 2,874,853 |
| 2018-10-09 | 2018-10-05 | 6.078 | 465,571 | +13,936 | 0.07% | 2,829,524 |
| 2018-10-08 | 2018-10-04 | 5.967 | 451,635 | +3,801 | 0.07% | 2,694,922 |
| 2018-10-05 | 2018-10-03 | 6.014 | 447,834 | +7,602 | 0.07% | 2,693,449 |
| 2018-10-04 | 2018-10-02 | 6.125 | 440,232 | +5,068 | 0.07% | 2,696,374 |
| 2018-10-03 | 2018-09-28 | 6.251 | 435,164 | -11,403 | 0.07% | 2,720,288 |
| 2018-10-02 | 2018-09-27 | 6.725 | 446,567 | +2,534 | 0.07% | 3,003,053 |
| 2018-09-28 | 2018-09-26 | 6.598 | 444,033 | +3,801 | 0.07% | 2,929,937 |
| 2018-09-26 | 2018-09-21 | 6.630 | 440,232 | +2,534 | 0.07% | 2,918,755 |
| 2018-09-24 | 2018-09-20 | 6.583 | 437,698 | +1,267 | 0.07% | 2,881,227 |
| 2018-09-21 | 2018-09-19 | 6.646 | 436,431 | +5,068 | 0.07% | 2,900,444 |
| 2018-09-20 | 2018-09-18 | 6.630 | 431,363 | +5,067 | 0.07% | 2,859,954 |
| 2018-09-19 | 2018-09-17 | 6.330 | 426,296 | -31,603 | 0.07% | 2,698,500 |
| 2018-09-18 | 2018-09-14 | 6.567 | 457,899 | +5,044 | 0.07% | 3,006,975 |
| 2018-09-17 | 2018-09-13 | 6.551 | 452,855 | +16,988 | 0.07% | 2,966,703 |
| 2018-09-14 | 2018-09-12 | 6.299 | 435,867 | +12,152 | 0.07% | 2,745,324 |
| 2018-09-13 | 2018-09-11 | 6.299 | 423,715 | +29,140 | 0.07% | 2,668,785 |
| 2018-09-12 | 2018-09-10 | 6.156 | 394,575 | +20,272 | 0.06% | 2,429,187 |
| 2018-09-11 | 2018-09-07 | 6.346 | 374,303 | +29,140 | 0.06% | 2,375,287 |
| 2018-09-10 | 2018-09-06 | 6.441 | 345,163 | +13,923 | 0.05% | 2,223,060 |
| 2018-09-07 | 2018-09-05 | 6.393 | 331,240 | -27,949 | 0.05% | 2,117,701 |
| 2018-09-06 | 2018-09-04 | 6.409 | 359,189 | +5,068 | 0.06% | 2,302,056 |
| 2018-09-05 | 2018-09-03 | 6.314 | 354,121 | +1,267 | 0.06% | 2,236,034 |
| 2018-09-04 | 2018-08-31 | 6.251 | 352,854 | +54,479 | 0.06% | 2,205,754 |
| 2018-09-03 | 2018-08-30 | 6.235 | 298,375 | +79,819 | 0.05% | 1,860,486 |
| 2018-08-31 | 2018-08-29 | 6.393 | 218,556 | +1,254 | 0.03% | 1,397,284 |
| 2018-08-30 | 2018-08-28 | 6.456 | 217,302 | +6,335 | 0.03% | 1,402,988 |
| 2018-08-29 | 2018-08-27 | 6.535 | 210,967 | +3,801 | 0.03% | 1,378,738 |
| 2018-08-28 | 2018-08-24 | 6.314 | 207,166 | -43,521 | 0.03% | 1,308,113 |
| 2018-08-27 | 2018-08-23 | 6.346 | 250,687 | +15,203 | 0.04% | 1,590,833 |
| 2018-08-24 | 2018-08-22 | 6.425 | 235,484 | +26,606 | 0.04% | 1,512,943 |
| 2018-08-23 | 2018-08-21 | 6.109 | 208,878 | +1,267 | 0.03% | 1,276,058 |
| 2018-08-22 | 2018-08-20 | 6.014 | 207,611 | -7,601 | 0.03% | 1,248,654 |
| 2018-08-21 | 2018-08-17 | 6.030 | 215,212 | +3,778 | 0.03% | 1,297,767 |
| 2018-08-20 | 2018-08-16 | 5.983 | 211,434 | +7,579 | 0.03% | 1,264,972 |
| 2018-08-17 | 2018-08-15 | 5.999 | 203,855 | +1,255 | 0.03% | 1,222,846 |
| 2018-08-16 | 2018-08-14 | 6.078 | 202,600 | -493,414 | 0.03% | 1,231,309 |
| 2018-08-15 | 2018-08-13 | 6.078 | 696,014 | -12,669 | 0.11% | 4,230,050 |
| 2018-08-14 | 2018-08-10 | 6.299 | 708,683 | +1,267 | 0.11% | 4,463,666 |
| 2018-08-13 | 2018-08-09 | 6.362 | 707,416 | +8,868 | 0.11% | 4,500,354 |
| 2018-08-10 | 2018-08-08 | 6.441 | 698,548 | +457,056 | 0.11% | 4,499,075 |
| 2018-08-09 | 2018-08-07 | 6.567 | 241,492 | +11,403 | 0.04% | 1,585,853 |
| 2018-08-07 | 2018-08-03 | 6.693 | 230,089 | -2,531 | 0.04% | 1,540,028 |
| 2018-08-06 | 2018-08-02 | 6.630 | 232,620 | +3,801 | 0.04% | 1,542,280 |
| 2018-08-03 | 2018-08-01 | 6.693 | 228,819 | +5,068 | 0.04% | 1,531,527 |
| 2018-08-02 | 2018-07-31 | 6.630 | 223,751 | +2,534 | 0.04% | 1,483,478 |
| 2018-08-01 | 2018-07-30 | 6.677 | 221,217 | +3,801 | 0.03% | 1,477,154 |
| 2018-07-31 | 2018-07-27 | 6.693 | 217,416 | +2,534 | 0.03% | 1,455,205 |
| 2018-07-30 | 2018-07-26 | 6.677 | 214,882 | +12,669 | 0.03% | 1,434,852 |
| 2018-07-27 | 2018-07-25 | 6.630 | 202,213 | +3,801 | 0.03% | 1,340,680 |
| 2018-07-26 | 2018-07-24 | 6.693 | 198,412 | -23,019 | 0.03% | 1,328,008 |
| 2018-07-25 | 2018-07-23 | 6.614 | 221,431 | +2,534 | 0.03% | 1,464,601 |
| 2018-07-24 | 2018-07-20 | 6.583 | 218,897 | -1,267 | 0.03% | 1,440,929 |
| 2018-07-23 | 2018-07-19 | 6.567 | 220,164 | +11,403 | 0.03% | 1,445,794 |
| 2018-07-20 | 2018-07-18 | 6.551 | 208,761 | +8,717 | 0.03% | 1,367,616 |
| 2018-07-19 | 2018-07-17 | 6.504 | 200,044 | +8,868 | 0.03% | 1,301,037 |
| 2018-07-18 | 2018-07-16 | 6.551 | 191,176 | -6,334 | 0.03% | 1,252,415 |
| 2018-07-17 | 2018-07-13 | 6.614 | 197,510 | -32,414 | 0.03% | 1,306,381 |
| 2018-07-16 | 2018-07-12 | 6.567 | 229,924 | +11,402 | 0.04% | 1,509,887 |
| 2018-07-13 | 2018-07-11 | 6.535 | 218,522 | +10,136 | 0.03% | 1,428,112 |
| 2018-07-12 | 2018-07-10 | 6.662 | 208,386 | +8,869 | 0.03% | 1,388,186 |
| 2018-07-11 | 2018-07-09 | 6.662 | 199,517 | +11,402 | 0.03% | 1,329,105 |
| 2018-07-10 | 2018-07-06 | 6.456 | 188,115 | -20,991 | 0.03% | 1,214,545 |
| 2018-07-09 | 2018-07-05 | 6.299 | 209,106 | +5,068 | 0.03% | 1,317,062 |
| 2018-07-06 | 2018-07-04 | 6.472 | 204,038 | -49,009 | 0.03% | 1,320,571 |
| 2018-07-05 | 2018-07-03 | 6.456 | 253,047 | +32,941 | 0.04% | 1,633,771 |
| 2018-07-04 | 2018-06-29 | 6.725 | 220,106 | +15,204 | 0.03% | 1,480,159 |
| 2018-07-03 | 2018-06-28 | 6.472 | 204,902 | -6,335 | 0.03% | 1,326,163 |
| 2018-06-29 | 2018-06-27 | 6.693 | 211,237 | +7,602 | 0.03% | 1,413,848 |
| 2018-06-28 | 2018-06-26 | 6.693 | 203,635 | -36,960 | 0.03% | 1,362,966 |
| 2018-06-27 | 2018-06-25 | 6.756 | 240,595 | +16,470 | 0.04% | 1,625,538 |
| 2018-06-26 | 2018-06-22 | 6.867 | 224,125 | -6,335 | 0.04% | 1,539,027 |
| 2018-06-25 | 2018-06-21 | 6.883 | 230,460 | +38,038 | 0.04% | 1,586,167 |
| 2018-06-22 | 2018-06-20 | 6.551 | 192,422 | +3,801 | 0.03% | 1,260,578 |
| 2018-06-21 | 2018-06-19 | 6.504 | 188,621 | -76,018 | 0.03% | 1,226,744 |
| 2018-06-20 | 2018-06-15 | 6.851 | 264,639 | +29,654 | 0.04% | 1,813,052 |
| 2018-06-19 | 2018-06-14 | 7.498 | 234,985 | -52,299 | 0.04% | 1,761,978 |
| 2018-06-15 | 2018-06-13 | 7.672 | 287,284 | +29,140 | 0.05% | 2,204,015 |
| 2018-06-14 | 2018-06-12 | 7.435 | 258,144 | +3,801 | 0.04% | 1,919,330 |
| 2018-06-13 | 2018-06-11 | 7.404 | 254,343 | +25,339 | 0.04% | 1,883,039 |
| 2018-06-12 | 2018-06-08 | 7.293 | 229,004 | +5,068 | 0.04% | 1,670,136 |
| 2018-06-11 | 2018-06-07 | 7.293 | 223,936 | -23,912 | 0.04% | 1,633,175 |
| 2018-06-08 | 2018-06-06 | 7.293 | 247,848 | +19,004 | 0.04% | 1,807,566 |
| 2018-06-07 | 2018-06-05 | 6.962 | 228,844 | -2,533 | 0.04% | 1,593,107 |
| 2018-06-06 | 2018-06-04 | 7.261 | 231,377 | -21,539 | 0.04% | 1,680,137 |
| 2018-06-05 | 2018-06-01 | 7.214 | 252,916 | -3,801 | 0.04% | 1,824,565 |
| 2018-06-04 | 2018-05-31 | 7.246 | 256,717 | -24,705 | 0.04% | 1,860,091 |
| 2018-06-01 | 2018-05-30 | 7.819 | 281,422 | +10,135 | 0.04% | 2,200,319 |
| 2018-05-31 | 2018-05-29 | 7.852 | 271,287 | +61,944 | 0.04% | 2,130,104 |
| 2018-05-30 | 2018-05-28 | 7.868 | 209,343 | +37,270 | 0.03% | 1,647,212 |
| 2018-05-29 | 2018-05-25 | 7.802 | 172,073 | -44,985 | 0.03% | 1,342,503 |
| 2018-05-28 | 2018-05-24 | 7.719 | 217,058 | -20,438 | 0.04% | 1,675,420 |
| 2018-05-25 | 2018-05-23 | 7.652 | 237,496 | +45,686 | 0.04% | 1,817,372 |
| 2018-05-24 | 2018-05-21 | 7.436 | 191,810 | +5,126 | 0.03% | 1,426,292 |
| 2018-05-23 | 2018-05-18 | 7.419 | 186,684 | -45,273 | 0.03% | 1,385,070 |
| 2018-05-21 | 2018-05-17 | 7.985 | 231,957 | -32,461 | 0.04% | 1,852,160 |
| 2018-05-18 | 2018-05-16 | 8.002 | 264,418 | -8,536 | 0.04% | 2,115,757 |
| 2018-05-17 | 2018-05-15 | 7.985 | 272,954 | +7,213 | 0.05% | 2,179,518 |
| 2018-05-16 | 2018-05-14 | 7.952 | 265,741 | +21,641 | 0.04% | 2,113,082 |
| 2018-05-15 | 2018-05-11 | 7.885 | 244,100 | +15,322 | 0.04% | 1,924,757 |
| 2018-05-14 | 2018-05-10 | 7.735 | 228,778 | +3,607 | 0.04% | 1,769,689 |
| 2018-05-11 | 2018-05-09 | 7.702 | 225,171 | -3,607 | 0.04% | 1,734,296 |
| 2018-05-10 | 2018-05-08 | 7.669 | 228,778 | -1,188 | 0.04% | 1,754,466 |
| 2018-05-09 | 2018-05-07 | 7.569 | 229,966 | +13,225 | 0.04% | 1,740,623 |
| 2018-05-08 | 2018-05-04 | 7.486 | 216,741 | +36,068 | 0.04% | 1,622,495 |
| 2018-05-07 | 2018-05-03 | 7.353 | 180,673 | -1,589 | 0.03% | 1,328,450 |
| 2018-05-04 | 2018-05-02 | 7.369 | 182,262 | +15,629 | 0.03% | 1,343,166 |
| 2018-05-03 | 2018-04-30 | 7.320 | 166,633 | -30,457 | 0.03% | 1,219,673 |
| 2018-05-02 | 2018-04-27 | 7.286 | 197,090 | +14,678 | 0.03% | 1,436,046 |
| 2018-04-27 | 2018-04-25 | 7.170 | 182,412 | +16,831 | 0.03% | 1,307,858 |
| 2018-04-26 | 2018-04-24 | 7.186 | 165,581 | +8,416 | 0.03% | 1,189,937 |
| 2018-04-25 | 2018-04-23 | 7.120 | 157,165 | -17,387 | 0.03% | 1,118,998 |
| 2018-04-24 | 2018-04-20 | 7.003 | 174,552 | +2,404 | 0.03% | 1,222,466 |
| 2018-04-23 | 2018-04-19 | 6.970 | 172,148 | -6,011 | 0.03% | 1,199,902 |
| 2018-04-20 | 2018-04-18 | 6.954 | 178,159 | +3,607 | 0.03% | 1,238,836 |
| 2018-04-19 | 2018-04-17 | 6.954 | 174,552 | +2,404 | 0.03% | 1,213,755 |
| 2018-04-18 | 2018-04-16 | 6.987 | 172,148 | +8,416 | 0.03% | 1,202,766 |
| 2018-04-17 | 2018-04-13 | 6.987 | 163,732 | -1,202 | 0.03% | 1,143,965 |
| 2018-04-16 | 2018-04-12 | 6.987 | 164,934 | +15,630 | 0.03% | 1,152,363 |
| 2018-04-13 | 2018-04-11 | 6.954 | 149,304 | +6,011 | 0.02% | 1,038,192 |
| 2018-04-12 | 2018-04-10 | 6.954 | 143,293 | -2,405 | 0.02% | 996,394 |
| 2018-04-11 | 2018-04-09 | 6.920 | 145,698 | +3,607 | 0.02% | 1,008,270 |
| 2018-04-10 | 2018-04-06 | 6.920 | 142,091 | -6,011 | 0.02% | 983,308 |
| 2018-04-09 | 2018-04-04 | 6.954 | 148,102 | -2,405 | 0.02% | 1,029,833 |
| 2018-04-06 | 2018-04-03 | 6.887 | 150,507 | +9,618 | 0.02% | 1,036,542 |
| 2018-04-04 | 2018-03-29 | 6.654 | 140,889 | -1,202 | 0.02% | 937,490 |
| 2018-04-03 | 2018-03-28 | 6.820 | 142,091 | -3,607 | 0.02% | 969,126 |
| 2018-03-29 | 2018-03-27 | 6.904 | 145,698 | -8,416 | 0.02% | 1,005,846 |
| 2018-03-28 | 2018-03-26 | 6.654 | 154,114 | -1,202 | 0.03% | 1,025,491 |
| 2018-03-27 | 2018-03-23 | 6.538 | 155,316 | +8,416 | 0.03% | 1,015,403 |
| 2018-03-26 | 2018-03-22 | 6.754 | 146,900 | +6,011 | 0.02% | 992,151 |
| 2018-03-23 | 2018-03-21 | 6.604 | 140,889 | +13,329 | 0.02% | 930,459 |
| 2018-03-22 | 2018-03-20 | 6.588 | 127,560 | +23,942 | 0.02% | 840,310 |
| 2018-03-21 | 2018-03-19 | 6.654 | 103,618 | +12,022 | 0.02% | 689,485 |
| 2018-03-20 | 2018-03-16 | 6.604 | 91,596 | -16,831 | 0.02% | 604,918 |
| 2018-03-19 | 2018-03-15 | 6.721 | 108,427 | -12,023 | 0.02% | 728,700 |
| 2018-03-16 | 2018-03-14 | 6.771 | 120,450 | +3,607 | 0.02% | 815,513 |
| 2018-03-15 | 2018-03-13 | 6.837 | 116,843 | +9,618 | 0.02% | 798,867 |
| 2018-03-14 | 2018-03-12 | 6.787 | 107,225 | -16,832 | 0.02% | 727,756 |
| 2018-03-13 | 2018-03-09 | 6.820 | 124,057 | -10,820 | 0.02% | 846,126 |
| 2018-03-12 | 2018-03-08 | 6.787 | 134,877 | +40,877 | 0.02% | 915,436 |
| 2018-03-09 | 2018-03-07 | 6.637 | 94,000 | -14,427 | 0.02% | 623,922 |
| 2018-03-08 | 2018-03-06 | 6.754 | 108,427 | -3,607 | 0.02% | 732,307 |
| 2018-03-07 | 2018-03-05 | 6.737 | 112,034 | -1,203 | 0.02% | 754,805 |
| 2018-03-06 | 2018-03-02 | 6.787 | 113,237 | -6,011 | 0.02% | 768,561 |
| 2018-03-05 | 2018-03-01 | 6.854 | 119,248 | -26,450 | 0.02% | 817,294 |
| 2018-03-02 | 2018-02-28 | 6.870 | 145,698 | +42,080 | 0.02% | 1,000,999 |
| 2018-03-01 | 2018-02-27 | 7.053 | 103,618 | -16,832 | 0.02% | 730,854 |
| 2018-02-28 | 2018-02-26 | 6.904 | 120,450 | +1,202 | 0.02% | 831,543 |
| 2018-02-27 | 2018-02-23 | 6.887 | 119,248 | -3,607 | 0.02% | 821,261 |
| 2018-02-26 | 2018-02-22 | 6.954 | 122,855 | -12,022 | 0.02% | 854,277 |
| 2018-02-23 | 2018-02-21 | 6.937 | 134,877 | -4,922 | 0.02% | 935,629 |
| 2018-02-22 | 2018-02-20 | 7.037 | 139,799 | +31,499 | 0.02% | 983,726 |
| 2018-02-21 | 2018-02-15 | 6.920 | 108,300 | -79,740 | 0.02% | 749,465 |
| 2018-02-14 | 2018-02-12 | 6.804 | 188,040 | -39,674 | 0.03% | 1,279,391 |
| 2018-02-13 | 2018-02-09 | 6.604 | 227,714 | +4,809 | 0.04% | 1,503,869 |
| 2018-02-12 | 2018-02-08 | 6.588 | 222,905 | +1,202 | 0.04% | 1,468,401 |
| 2018-02-09 | 2018-02-07 | 6.588 | 221,703 | -67,327 | 0.04% | 1,460,483 |
| 2018-02-08 | 2018-02-06 | 6.637 | 289,030 | +60,113 | 0.05% | 1,918,428 |
| 2018-02-07 | 2018-02-05 | 6.904 | 228,917 | +9,618 | 0.04% | 1,580,360 |
| 2018-02-06 | 2018-02-02 | 7.070 | 219,299 | +6,012 | 0.04% | 1,550,441 |
| 2018-02-05 | 2018-02-01 | 7.103 | 213,287 | -9,618 | 0.04% | 1,515,033 |
| 2018-02-02 | 2018-01-31 | 7.286 | 222,905 | -35,937 | 0.04% | 1,624,141 |
| 2018-02-01 | 2018-01-30 | 7.286 | 258,842 | +114,215 | 0.04% | 1,885,987 |
| 2018-01-31 | 2018-01-29 | 7.270 | 144,627 | +12,023 | 0.02% | 1,051,382 |
| 2018-01-30 | 2018-01-26 | 7.320 | 132,604 | -123,575 | 0.02% | 970,597 |
| 2018-01-29 | 2018-01-25 | 7.336 | 256,179 | +152,688 | 0.04% | 1,879,368 |
| 2018-01-26 | 2018-01-24 | 7.286 | 103,491 | +4,809 | 0.02% | 754,061 |
| 2018-01-25 | 2018-01-23 | 7.320 | 98,682 | -15,629 | 0.02% | 722,305 |
| 2018-01-24 | 2018-01-22 | 7.353 | 114,311 | -14,428 | 0.02% | 840,505 |
| 2018-01-23 | 2018-01-19 | 7.286 | 128,739 | -107,001 | 0.02% | 938,024 |
| 2018-01-22 | 2018-01-18 | 7.087 | 235,740 | -19,236 | 0.04% | 1,670,601 |
| 2018-01-19 | 2018-01-17 | 6.771 | 254,976 | -16,691 | 0.04% | 1,726,329 |
| 2018-01-18 | 2018-01-16 | 6.787 | 271,667 | +32,461 | 0.04% | 1,843,855 |
| 2018-01-17 | 2018-01-15 | 6.671 | 239,206 | -10,820 | 0.04% | 1,595,682 |
| 2018-01-16 | 2018-01-12 | 6.920 | 250,026 | -11,913 | 0.04% | 1,730,248 |
| 2018-01-15 | 2018-01-11 | 6.704 | 261,939 | -105,319 | 0.04% | 1,756,042 |
| 2018-01-12 | 2018-01-10 | 6.737 | 367,258 | +147,878 | 0.06% | 2,474,321 |
| 2018-01-11 | 2018-01-09 | 6.637 | 219,380 | -9,618 | 0.04% | 1,456,129 |
| 2018-01-10 | 2018-01-08 | 6.771 | 228,998 | -14,427 | 0.04% | 1,550,443 |
| 2018-01-09 | 2018-01-05 | 6.887 | 243,425 | +60,113 | 0.04% | 1,676,468 |
| 2018-01-08 | 2018-01-04 | 6.837 | 183,312 | +19,236 | 0.03% | 1,253,322 |
| 2018-01-05 | 2018-01-03 | 6.521 | 164,076 | -2,404 | 0.03% | 1,069,944 |
| 2018-01-03 | 2017-12-29 | 6.355 | 166,480 | +8,656 | 0.03% | 1,057,926 |
| 2018-01-02 | 2017-12-28 | 6.321 | 157,824 | -8,416 | 0.03% | 997,669 |
| 2017-12-29 | 2017-12-27 | 6.421 | 166,240 | -34,358 | 0.03% | 1,067,463 |
| 2017-12-28 | 2017-12-22 | 6.405 | 200,598 | +1,202 | 0.03% | 1,284,746 |
| 2017-12-27 | 2017-12-21 | 6.388 | 199,396 | +12,023 | 0.03% | 1,273,730 |
| 2017-12-22 | 2017-12-20 | 6.371 | 187,373 | -18,034 | 0.03% | 1,193,811 |
| 2017-12-21 | 2017-12-19 | 6.521 | 205,407 | +9,618 | 0.03% | 1,339,464 |
| 2017-12-20 | 2017-12-18 | 6.504 | 195,789 | -4,809 | 0.03% | 1,273,488 |
| 2017-12-19 | 2017-12-15 | 6.488 | 200,598 | +14,427 | 0.03% | 1,301,431 |
| 2017-12-15 | 2017-12-13 | 6.521 | 186,171 | +6,012 | 0.03% | 1,214,026 |
| 2017-12-14 | 2017-12-12 | 6.504 | 180,159 | -22,302 | 0.03% | 1,171,824 |
| 2017-12-13 | 2017-12-11 | 6.454 | 202,461 | +26,449 | 0.03% | 1,306,781 |
| 2017-12-12 | 2017-12-08 | 6.421 | 176,012 | +12,023 | 0.03% | 1,130,211 |
| 2017-12-11 | 2017-12-07 | 6.421 | 163,989 | -64,922 | 0.03% | 1,053,008 |
| 2017-12-08 | 2017-12-06 | 6.338 | 228,911 | -21,641 | 0.04% | 1,450,846 |
| 2017-12-07 | 2017-12-05 | 6.471 | 250,552 | -4,809 | 0.04% | 1,621,352 |
| 2017-12-06 | 2017-12-04 | 6.588 | 255,361 | -36,068 | 0.04% | 1,682,207 |
| 2017-12-05 | 2017-12-01 | 6.521 | 291,429 | +88,289 | 0.05% | 1,900,416 |
| 2017-12-04 | 2017-11-30 | 6.454 | 203,140 | +27,635 | 0.03% | 1,311,164 |
| 2017-12-01 | 2017-11-29 | 6.488 | 175,505 | +7,214 | 0.03% | 1,138,633 |
| 2017-11-30 | 2017-11-28 | 6.471 | 168,291 | -33,664 | 0.03% | 1,089,031 |
| 2017-11-29 | 2017-11-27 | 6.438 | 201,955 | -153,988 | 0.03% | 1,300,156 |
| 2017-11-28 | 2017-11-24 | 6.405 | 355,943 | +111,209 | 0.06% | 2,279,665 |
| 2017-11-27 | 2017-11-23 | 6.355 | 244,734 | -20,438 | 0.04% | 1,555,204 |
| 2017-11-24 | 2017-11-22 | 6.521 | 265,172 | +53,358 | 0.04% | 1,729,193 |
| 2017-11-23 | 2017-11-21 | 6.338 | 211,814 | +39,674 | 0.04% | 1,342,485 |
| 2017-11-22 | 2017-11-20 | 6.338 | 172,140 | -8,416 | 0.03% | 1,091,030 |
| 2017-11-21 | 2017-11-17 | 6.321 | 180,556 | -11,333 | 0.03% | 1,141,367 |
| 2017-11-20 | 2017-11-16 | 6.271 | 191,889 | -4,809 | 0.03% | 1,203,431 |
| 2017-11-17 | 2017-11-15 | 6.305 | 196,698 | -8,416 | 0.03% | 1,240,135 |
| 2017-11-16 | 2017-11-14 | 6.405 | 205,114 | -6,012 | 0.03% | 1,313,669 |
| 2017-11-15 | 2017-11-13 | 6.454 | 211,126 | -15,629 | 0.03% | 1,362,709 |
| 2017-11-14 | 2017-11-10 | 6.588 | 226,755 | -6,011 | 0.04% | 1,493,764 |
| 2017-11-13 | 2017-11-09 | 6.654 | 232,766 | +6,011 | 0.04% | 1,548,850 |
| 2017-11-10 | 2017-11-08 | 6.671 | 226,755 | -18,034 | 0.04% | 1,512,624 |
| 2017-11-09 | 2017-11-07 | 6.637 | 244,789 | -26,450 | 0.04% | 1,624,780 |
| 2017-11-08 | 2017-11-06 | 6.654 | 271,239 | +14,427 | 0.04% | 1,804,853 |
| 2017-11-07 | 2017-11-03 | 6.604 | 256,812 | -7,213 | 0.04% | 1,696,038 |
| 2017-11-06 | 2017-11-02 | 6.604 | 264,025 | -21,040 | 0.04% | 1,743,674 |
| 2017-11-03 | 2017-11-01 | 6.771 | 285,065 | +33,062 | 0.05% | 1,930,048 |
| 2017-11-02 | 2017-10-31 | 6.671 | 252,003 | +3,607 | 0.04% | 1,681,047 |
| 2017-11-01 | 2017-10-30 | 6.804 | 248,396 | -9,618 | 0.04% | 1,690,043 |
| 2017-10-31 | 2017-10-27 | 6.820 | 258,014 | +81,754 | 0.04% | 1,759,774 |
| 2017-10-30 | 2017-10-26 | 6.704 | 176,260 | +12,023 | 0.03% | 1,181,649 |
| 2017-10-27 | 2017-10-25 | 6.771 | 164,237 | -9,618 | 0.03% | 1,111,975 |
| 2017-10-26 | 2017-10-24 | 6.754 | 173,855 | -19,237 | 0.03% | 1,174,203 |
| 2017-10-25 | 2017-10-23 | 6.687 | 193,092 | -100,333 | 0.03% | 1,291,279 |
| 2017-10-24 | 2017-10-20 | 6.687 | 293,425 | +160,515 | 0.05% | 1,962,244 |
| 2017-10-23 | 2017-10-19 | 6.521 | 132,910 | -33,664 | 0.02% | 866,709 |
| 2017-10-20 | 2017-10-18 | 6.837 | 166,574 | -27,652 | 0.03% | 1,138,882 |
| 2017-10-19 | 2017-10-17 | 6.854 | 194,226 | -25,247 | 0.03% | 1,331,173 |
| 2017-10-18 | 2017-10-16 | 6.854 | 219,473 | +54,101 | 0.04% | 1,504,209 |
| 2017-10-17 | 2017-10-13 | 6.704 | 165,372 | -43,281 | 0.03% | 1,108,656 |
| 2017-10-16 | 2017-10-12 | 6.737 | 208,653 | +3,607 | 0.03% | 1,405,754 |
| 2017-10-13 | 2017-10-11 | 6.704 | 205,046 | -64,923 | 0.03% | 1,374,631 |
| 2017-10-12 | 2017-10-10 | 6.654 | 269,969 | -2,404 | 0.04% | 1,796,403 |
| 2017-10-11 | 2017-10-09 | 6.704 | 272,373 | +49,293 | 0.05% | 1,825,992 |
| 2017-10-10 | 2017-10-06 | 6.621 | 223,080 | +40,877 | 0.04% | 1,476,976 |
| 2017-10-09 | 2017-10-04 | 6.604 | 182,203 | -48,596 | 0.03% | 1,203,305 |
| 2017-10-06 | 2017-10-03 | 6.621 | 230,799 | +14,608 | 0.04% | 1,528,082 |
| 2017-10-04 | 2017-09-29 | 6.588 | 216,191 | -9,618 | 0.04% | 1,424,172 |
| 2017-10-03 | 2017-09-28 | 6.588 | 225,809 | +14,427 | 0.04% | 1,487,532 |
| 2017-09-29 | 2017-09-27 | 6.637 | 211,382 | -12,023 | 0.03% | 1,403,042 |
| 2017-09-28 | 2017-09-26 | 6.388 | 223,405 | +7,214 | 0.04% | 1,427,098 |
| 2017-09-27 | 2017-09-25 | 6.488 | 216,191 | -9,618 | 0.04% | 1,402,594 |
| 2017-09-26 | 2017-09-22 | 6.488 | 225,809 | -33,664 | 0.04% | 1,464,993 |
| 2017-09-25 | 2017-09-21 | 6.538 | 259,473 | +24,045 | 0.04% | 1,696,346 |
| 2017-09-22 | 2017-09-20 | 6.305 | 235,428 | +8,416 | 0.04% | 1,484,319 |
| 2017-09-21 | 2017-09-19 | 6.055 | 227,012 | -60,113 | 0.04% | 1,374,612 |
| 2017-09-20 | 2017-09-18 | 6.089 | 287,125 | +51,697 | 0.05% | 1,748,163 |
| 2017-09-19 | 2017-09-15 | 5.789 | 235,428 | +16,832 | 0.04% | 1,362,910 |
| 2017-09-18 | 2017-09-14 | 5.689 | 218,596 | +55,304 | 0.04% | 1,243,650 |
| 2017-09-15 | 2017-09-13 | 5.689 | 163,292 | -115,035 | 0.03% | 929,011 |
| 2017-09-14 | 2017-09-12 | 5.589 | 278,327 | +210,589 | 0.05% | 1,555,695 |
| 2017-09-13 | 2017-09-11 | 5.673 | 67,738 | -157,497 | 0.01% | 384,252 |
| 2017-09-12 | 2017-09-08 | 5.939 | 225,235 | +7,487 | 0.04% | 1,337,623 |
| 2017-09-08 | 2017-09-06 | 5.473 | 217,748 | -12,023 | 0.04% | 1,191,735 |
| 2017-09-07 | 2017-09-05 | 5.573 | 229,771 | -24,045 | 0.04% | 1,280,471 |
| 2017-09-06 | 2017-09-04 | 5.556 | 253,816 | -42,422 | 0.04% | 1,410,247 |
| 2017-09-05 | 2017-09-01 | 5.523 | 296,238 | -25,248 | 0.05% | 1,636,095 |
| 2017-09-04 | 2017-08-31 | 5.556 | 321,486 | -16,831 | 0.05% | 1,786,234 |
| 2017-09-01 | 2017-08-30 | 5.506 | 338,317 | +30,799 | 0.06% | 1,862,866 |
| 2017-08-31 | 2017-08-29 | 5.390 | 307,518 | -191,160 | 0.05% | 1,657,469 |
| 2017-08-30 | 2017-08-28 | 5.540 | 498,678 | +50,495 | 0.08% | 2,762,449 |
| 2017-08-29 | 2017-08-25 | 5.207 | 448,183 | -55,305 | 0.07% | 2,333,617 |
| 2017-08-28 | 2017-08-24 | 5.406 | 503,488 | -12,022 | 0.08% | 2,722,089 |
| 2017-08-25 | 2017-08-22 | 5.739 | 515,510 | +62,518 | 0.09% | 2,958,598 |
| 2017-08-24 | 2017-08-21 | 5.772 | 452,992 | +7,213 | 0.08% | 2,614,868 |
| 2017-08-22 | 2017-08-18 | 5.739 | 445,779 | +58,911 | 0.07% | 2,558,400 |
| 2017-08-21 | 2017-08-17 | 5.772 | 386,868 | -7,493 | 0.06% | 2,233,171 |
| 2017-08-18 | 2017-08-16 | 5.756 | 394,361 | -7,214 | 0.07% | 2,269,864 |
| 2017-08-17 | 2017-08-15 | 5.739 | 401,575 | +48,091 | 0.07% | 2,304,706 |
| 2017-08-16 | 2017-08-14 | 5.689 | 353,484 | -13,225 | 0.06% | 2,011,063 |
| 2017-08-15 | 2017-08-11 | 5.656 | 366,709 | -106,395 | 0.06% | 2,074,103 |
| 2017-08-14 | 2017-08-10 | 5.739 | 473,104 | +197,172 | 0.08% | 2,715,223 |
| 2017-08-11 | 2017-08-09 | 5.822 | 275,932 | +24,219 | 0.05% | 1,606,571 |
| 2017-08-10 | 2017-08-08 | 5.822 | 251,713 | +16,831 | 0.04% | 1,465,560 |
| 2017-08-09 | 2017-08-07 | 5.806 | 234,882 | +15,630 | 0.04% | 1,363,656 |
| 2017-08-08 | 2017-08-04 | 5.806 | 219,252 | +4,809 | 0.04% | 1,272,913 |
| 2017-08-07 | 2017-08-03 | 5.772 | 214,443 | +2,404 | 0.04% | 1,237,859 |
| 2017-08-04 | 2017-08-02 | 5.872 | 212,039 | +27,652 | 0.04% | 1,245,146 |
| 2017-08-03 | 2017-08-01 | 5.806 | 184,387 | +20,439 | 0.03% | 1,070,497 |
| 2017-08-02 | 2017-07-31 | 5.756 | 163,948 | -36,068 | 0.03% | 943,652 |
| 2017-08-01 | 2017-07-28 | 5.856 | 200,016 | +1,202 | 0.03% | 1,171,217 |
| 2017-07-31 | 2017-07-27 | 5.889 | 198,814 | -9,618 | 0.03% | 1,170,793 |
| 2017-07-28 | 2017-07-26 | 5.939 | 208,432 | +2,405 | 0.03% | 1,237,834 |
| 2017-07-27 | 2017-07-25 | 5.972 | 206,027 | -38,473 | 0.03% | 1,230,406 |
| 2017-07-26 | 2017-07-24 | 5.955 | 244,500 | -49,293 | 0.04% | 1,456,102 |
| 2017-07-25 | 2017-07-21 | 6.089 | 293,793 | -59,338 | 0.05% | 1,788,761 |
| 2017-07-24 | 2017-07-20 | 6.039 | 353,131 | +13,225 | 0.06% | 2,132,418 |
| 2017-07-21 | 2017-07-19 | 5.806 | 339,906 | +61,315 | 0.06% | 1,973,395 |
| 2017-07-20 | 2017-07-18 | 5.639 | 278,591 | -31,259 | 0.05% | 1,571,074 |
| 2017-07-19 | 2017-07-17 | 5.656 | 309,850 | +1,203 | 0.05% | 1,752,509 |
| 2017-07-17 | 2017-07-13 | 5.706 | 308,647 | -18,034 | 0.05% | 1,761,108 |
| 2017-07-14 | 2017-07-12 | 5.706 | 326,681 | +107,001 | 0.05% | 1,864,008 |
| 2017-07-13 | 2017-07-11 | 5.723 | 219,680 | +350 | 0.04% | 1,257,126 |
| 2017-07-12 | 2017-07-10 | 5.772 | 219,330 | -80,552 | 0.04% | 1,266,069 |
| 2017-07-11 | 2017-07-07 | 5.872 | 299,882 | -1,725 | 0.05% | 1,760,982 |
| 2017-07-10 | 2017-07-06 | 5.939 | 301,607 | -20,439 | 0.05% | 1,791,181 |
| 2017-07-07 | 2017-07-05 | 5.822 | 322,046 | +96,785 | 0.05% | 1,875,062 |
| 2017-07-06 | 2017-07-04 | 5.772 | 225,261 | -18,034 | 0.04% | 1,300,305 |
| 2017-07-05 | 2017-07-03 | 5.906 | 243,295 | -36,281 | 0.04% | 1,436,783 |
| 2017-07-04 | 2017-06-30 | 5.972 | 279,576 | -6,011 | 0.05% | 1,669,645 |
| 2017-07-03 | 2017-06-29 | 6.022 | 285,587 | -72,136 | 0.05% | 1,719,795 |
| 2017-06-30 | 2017-06-28 | 6.005 | 357,723 | -25,248 | 0.06% | 2,148,245 |
| 2017-06-29 | 2017-06-27 | 6.072 | 382,971 | +49,706 | 0.06% | 2,325,351 |
| 2017-06-28 | 2017-06-26 | 5.989 | 333,265 | +47,098 | 0.06% | 1,995,823 |
| 2017-06-27 | 2017-06-23 | 5.856 | 286,167 | -32,602 | 0.05% | 1,675,684 |
| 2017-06-26 | 2017-06-22 | 5.889 | 318,769 | -14,427 | 0.05% | 1,877,194 |
| 2017-06-23 | 2017-06-21 | 5.989 | 333,196 | +33,664 | 0.06% | 1,995,410 |
| 2017-06-22 | 2017-06-20 | 6.022 | 299,532 | -3,607 | 0.05% | 1,803,772 |
| 2017-06-21 | 2017-06-19 | 6.022 | 303,139 | +2,591 | 0.05% | 1,825,493 |
| 2017-06-20 | 2017-06-16 | 5.989 | 300,548 | +68,388 | 0.05% | 1,799,891 |
| 2017-06-19 | 2017-06-15 | 6.022 | 232,160 | +12,808 | 0.04% | 1,398,060 |
| 2017-06-16 | 2017-06-14 | 6.022 | 219,352 | +96,518 | 0.04% | 1,320,930 |
| 2017-06-15 | 2017-06-13 | 5.906 | 122,834 | -10,821 | 0.02% | 725,399 |
| 2017-06-14 | 2017-06-12 | 5.955 | 133,655 | -68,529 | 0.02% | 795,972 |
| 2017-06-13 | 2017-06-09 | 6.055 | 202,184 | -8,416 | 0.03% | 1,224,272 |
| 2017-06-12 | 2017-06-08 | 6.039 | 210,600 | -30,056 | 0.03% | 1,271,730 |
| 2017-06-09 | 2017-06-07 | 6.105 | 240,656 | +6,084 | 0.04% | 1,469,239 |
| 2017-06-08 | 2017-06-06 | 6.089 | 234,572 | +9,618 | 0.04% | 1,428,193 |
| 2017-06-07 | 2017-06-05 | 6.138 | 224,954 | -12,742 | 0.04% | 1,380,861 |
| 2017-06-06 | 2017-06-02 | 6.122 | 237,696 | +66,124 | 0.04% | 1,455,122 |
| 2017-06-05 | 2017-06-01 | 6.122 | 171,572 | +40,877 | 0.03% | 1,050,326 |
| 2017-06-02 | 2017-05-31 | 6.072 | 130,695 | -71,292 | 0.02% | 793,563 |
| 2017-06-01 | 2017-05-29 | 6.138 | 201,987 | -27,652 | 0.03% | 1,239,880 |
| 2017-05-31 | 2017-05-26 | 6.072 | 229,639 | +98,586 | 0.04% | 1,394,339 |
| 2017-05-29 | 2017-05-25 | 5.889 | 131,053 | -6,011 | 0.02% | 771,756 |
| 2017-05-26 | 2017-05-24 | 5.939 | 137,064 | +9,429 | 0.02% | 813,994 |
| 2017-05-25 | 2017-05-23 | 5.922 | 127,635 | -441,285 | 0.02% | 755,874 |
| 2017-05-24 | 2017-05-22 | 6.979 | 568,920 | -24,046 | 0.09% | 3,970,742 |
| 2017-05-23 | 2017-05-19 | 6.873 | 592,966 | +270,130 | 0.10% | 4,075,546 |
| 2017-05-22 | 2017-05-18 | 6.873 | 322,836 | -62,097 | 0.06% | 2,218,901 |
| 2017-05-19 | 2017-05-17 | 6.909 | 384,933 | +1,516 | 0.07% | 2,659,341 |
| 2017-05-18 | 2017-05-16 | 6.838 | 383,417 | -18,064 | 0.07% | 2,621,700 |
| 2017-05-17 | 2017-05-15 | 6.749 | 401,481 | +24,839 | 0.07% | 2,709,657 |
| 2017-05-16 | 2017-05-12 | 6.767 | 376,642 | +39,516 | 0.07% | 2,548,686 |
| 2017-05-15 | 2017-05-11 | 6.820 | 337,126 | -16,936 | 0.06% | 2,299,203 |
| 2017-05-11 | 2017-05-09 | 6.749 | 354,062 | +53,452 | 0.06% | 2,389,619 |
| 2017-05-10 | 2017-05-08 | 6.802 | 300,610 | +14,677 | 0.05% | 2,044,838 |
| 2017-05-09 | 2017-05-05 | 6.696 | 285,933 | +93,710 | 0.05% | 1,914,610 |
| 2017-05-08 | 2017-05-04 | 6.749 | 192,223 | -221,290 | 0.03% | 1,297,342 |
| 2017-05-05 | 2017-05-02 | 6.891 | 413,513 | +184,032 | 0.07% | 2,849,463 |
| 2017-05-04 | 2017-04-28 | 6.714 | 229,481 | +2,645 | 0.04% | 1,540,672 |
| 2017-05-02 | 2017-04-27 | 6.643 | 226,836 | -79,032 | 0.04% | 1,506,841 |
| 2017-04-28 | 2017-04-26 | 6.607 | 305,868 | -147,671 | 0.05% | 2,021,004 |
| 2017-04-27 | 2017-04-25 | 6.466 | 453,539 | -52,323 | 0.08% | 2,932,458 |
| 2017-04-26 | 2017-04-24 | 6.430 | 505,862 | +263,776 | 0.09% | 3,252,842 |
| 2017-04-25 | 2017-04-21 | 6.643 | 242,086 | +14,936 | 0.04% | 1,608,145 |
| 2017-04-24 | 2017-04-20 | 6.607 | 227,150 | +45,726 | 0.04% | 1,500,880 |
| 2017-04-21 | 2017-04-19 | 6.661 | 181,424 | -58,710 | 0.03% | 1,208,389 |
| 2017-04-20 | 2017-04-18 | 6.749 | 240,134 | -172,103 | 0.04% | 1,620,701 |
| 2017-04-19 | 2017-04-13 | 6.891 | 412,237 | +11,291 | 0.07% | 2,840,670 |
| 2017-04-18 | 2017-04-12 | 6.944 | 400,946 | +16,371 | 0.07% | 2,784,173 |
| 2017-04-13 | 2017-04-11 | 6.944 | 384,575 | -35,000 | 0.07% | 2,670,493 |
| 2017-04-12 | 2017-04-10 | 7.121 | 419,575 | +54,193 | 0.07% | 2,987,858 |
| 2017-04-11 | 2017-04-07 | 7.139 | 365,382 | +21,536 | 0.06% | 2,608,414 |
| 2017-04-10 | 2017-04-06 | 7.245 | 343,846 | -62,097 | 0.06% | 2,491,217 |
| 2017-04-07 | 2017-04-05 | 7.405 | 405,943 | +133,226 | 0.07% | 3,005,838 |
| 2017-04-06 | 2017-04-03 | 7.245 | 272,717 | -16,936 | 0.05% | 1,975,877 |
| 2017-04-05 | 2017-03-31 | 7.245 | 289,653 | -11,290 | 0.05% | 2,098,580 |
| 2017-04-03 | 2017-03-30 | 7.227 | 300,943 | +85,168 | 0.05% | 2,175,047 |
| 2017-03-31 | 2017-03-29 | 7.174 | 215,775 | -12,420 | 0.04% | 1,548,034 |
| 2017-03-30 | 2017-03-28 | 7.174 | 228,195 | -41,774 | 0.04% | 1,637,139 |
| 2017-03-29 | 2017-03-27 | 7.192 | 269,969 | +54,832 | 0.05% | 1,941,620 |
| 2017-03-28 | 2017-03-24 | 7.139 | 215,137 | -94,838 | 0.04% | 1,535,835 |
| 2017-03-27 | 2017-03-23 | 7.210 | 309,975 | -39,424 | 0.05% | 2,234,835 |
| 2017-03-24 | 2017-03-22 | 7.334 | 349,399 | -528,025 | 0.06% | 2,562,396 |
| 2017-03-23 | 2017-03-21 | 7.422 | 877,424 | -706,391 | 0.15% | 6,512,501 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,583,815 | +624,354 | 0.28% | 12,064,163 |
| 2017-03-21 | 2017-03-17 | 7.670 | 959,461 | +719,192 | 0.17% | 7,359,351 |
| 2017-03-17 | 2017-03-15 | 7.369 | 240,269 | -243,577 | 0.04% | 1,770,579 |
| 2017-03-16 | 2017-03-14 | 7.405 | 483,846 | +14,677 | 0.08% | 3,582,678 |
| 2017-03-15 | 2017-03-13 | 7.422 | 469,169 | +48,549 | 0.08% | 3,482,312 |
| 2017-03-14 | 2017-03-10 | 7.351 | 420,620 | -81,291 | 0.07% | 3,092,162 |
| 2017-03-13 | 2017-03-09 | 7.351 | 501,911 | +63,267 | 0.09% | 3,689,768 |
| 2017-03-10 | 2017-03-08 | 7.387 | 438,644 | +107,258 | 0.08% | 3,240,205 |
| 2017-03-09 | 2017-03-07 | 7.405 | 331,386 | -47,420 | 0.06% | 2,453,775 |
| 2017-03-08 | 2017-03-06 | 7.405 | 378,806 | +25,968 | 0.07% | 2,804,900 |
| 2017-03-07 | 2017-03-03 | 7.351 | 352,838 | +5,645 | 0.06% | 2,593,867 |
| 2017-03-06 | 2017-03-02 | 7.422 | 347,193 | -55,322 | 0.06% | 2,576,969 |
| 2017-03-03 | 2017-03-01 | 7.405 | 402,515 | +22,580 | 0.07% | 2,980,455 |
| 2017-03-02 | 2017-02-28 | 7.405 | 379,935 | -9,032 | 0.07% | 2,813,260 |
| 2017-03-01 | 2017-02-27 | 7.245 | 388,967 | +10,161 | 0.07% | 2,818,126 |
| 2017-02-28 | 2017-02-24 | 7.387 | 378,806 | -28,795 | 0.07% | 2,798,190 |
| 2017-02-27 | 2017-02-23 | 7.422 | 407,601 | -90,371 | 0.07% | 3,025,336 |
| 2017-02-24 | 2017-02-22 | 7.564 | 497,972 | +160,322 | 0.09% | 3,766,666 |
| 2017-02-23 | 2017-02-21 | 7.617 | 337,650 | -64,403 | 0.06% | 2,571,932 |
| 2017-02-22 | 2017-02-20 | 7.670 | 402,053 | +16,935 | 0.07% | 3,083,866 |
| 2017-02-21 | 2017-02-17 | 7.741 | 385,118 | +30,484 | 0.07% | 2,981,258 |
| 2017-02-20 | 2017-02-16 | 7.777 | 354,634 | +6,774 | 0.06% | 2,757,841 |
| 2017-02-17 | 2017-02-15 | 7.759 | 347,860 | -51,935 | 0.06% | 2,699,000 |
| 2017-02-16 | 2017-02-14 | 7.830 | 399,795 | +41,774 | 0.07% | 3,130,285 |
| 2017-02-15 | 2017-02-13 | 7.582 | 358,021 | -28,226 | 0.06% | 2,714,417 |
| 2017-02-14 | 2017-02-10 | 7.670 | 386,247 | +37,258 | 0.07% | 2,962,629 |
| 2017-02-13 | 2017-02-09 | 7.599 | 348,989 | +22,581 | 0.06% | 2,652,121 |
| 2017-02-10 | 2017-02-08 | 7.546 | 326,408 | -9,033 | 0.06% | 2,463,172 |
| 2017-02-09 | 2017-02-07 | 7.458 | 335,441 | -18,113 | 0.06% | 2,501,627 |
| 2017-02-08 | 2017-02-06 | 7.564 | 353,554 | -33,871 | 0.06% | 2,674,286 |
| 2017-02-07 | 2017-02-03 | 7.599 | 387,425 | -76,798 | 0.07% | 2,944,213 |
| 2017-02-06 | 2017-02-02 | 7.546 | 464,223 | -68,798 | 0.08% | 3,503,165 |
| 2017-02-03 | 2017-02-01 | 7.582 | 533,021 | +145,714 | 0.09% | 4,041,219 |
| 2017-02-02 | 2017-01-27 | 7.617 | 387,307 | +36,129 | 0.07% | 2,950,177 |
| 2017-02-01 | 2017-01-25 | 7.582 | 351,178 | -31,612 | 0.06% | 2,662,535 |
| 2017-01-26 | 2017-01-24 | 7.688 | 382,790 | +145,644 | 0.07% | 2,942,894 |
| 2017-01-25 | 2017-01-23 | 7.599 | 237,146 | +15,807 | 0.04% | 1,802,177 |
| 2017-01-24 | 2017-01-20 | 7.688 | 221,339 | -51,489 | 0.04% | 1,701,657 |
| 2017-01-23 | 2017-01-19 | 8.042 | 272,828 | -49,634 | 0.05% | 2,194,164 |
| 2017-01-20 | 2017-01-18 | 8.078 | 322,462 | -157,117 | 0.06% | 2,604,760 |
| 2017-01-19 | 2017-01-17 | 7.794 | 479,579 | +4,573 | 0.08% | 3,737,981 |
| 2017-01-18 | 2017-01-16 | 7.741 | 475,006 | -4,516 | 0.08% | 3,677,095 |
| 2017-01-17 | 2017-01-13 | 7.883 | 479,522 | +81,290 | 0.08% | 3,780,009 |
| 2017-01-16 | 2017-01-12 | 7.759 | 398,232 | +28,226 | 0.07% | 3,089,830 |
| 2017-01-13 | 2017-01-11 | 7.599 | 370,006 | +146,012 | 0.06% | 2,811,838 |
| 2017-01-12 | 2017-01-10 | 7.688 | 223,994 | -3,009 | 0.04% | 1,722,068 |
| 2017-01-11 | 2017-01-09 | 7.777 | 227,003 | -24,839 | 0.04% | 1,765,308 |
| 2017-01-10 | 2017-01-06 | 7.847 | 251,842 | -6,774 | 0.04% | 1,976,315 |
| 2017-01-09 | 2017-01-05 | 7.794 | 258,616 | +3,387 | 0.05% | 2,015,730 |
| 2017-01-06 | 2017-01-04 | 7.865 | 255,229 | -7,791 | 0.04% | 2,007,416 |
| 2017-01-05 | 2017-01-03 | 7.653 | 263,020 | +50,694 | 0.05% | 2,012,782 |
| 2017-01-04 | 2016-12-30 | 7.387 | 212,326 | -290,906 | 0.04% | 1,568,424 |
| 2017-01-03 | 2016-12-29 | 7.387 | 503,232 | +12,419 | 0.09% | 3,717,308 |
| 2016-12-30 | 2016-12-28 | 7.458 | 490,813 | +38,154 | 0.09% | 3,660,349 |
| 2016-12-29 | 2016-12-23 | 7.564 | 452,659 | +16,936 | 0.08% | 3,423,918 |
| 2016-12-28 | 2016-12-22 | 7.830 | 435,723 | -5,751 | 0.08% | 3,411,592 |
| 2016-12-23 | 2016-12-21 | 7.936 | 441,474 | +132,718 | 0.08% | 3,503,543 |
| 2016-12-22 | 2016-12-20 | 7.901 | 308,756 | -195,527 | 0.05% | 2,439,352 |
| 2016-12-21 | 2016-12-19 | 7.777 | 504,283 | -18,065 | 0.09% | 3,921,599 |
| 2016-12-20 | 2016-12-16 | 7.847 | 522,348 | +223,211 | 0.09% | 4,099,095 |
| 2016-12-19 | 2016-12-15 | 7.759 | 299,137 | -254,824 | 0.05% | 2,320,965 |
| 2016-12-16 | 2016-12-14 | 8.113 | 553,961 | -24,838 | 0.10% | 4,494,371 |
| 2016-12-15 | 2016-12-13 | 8.078 | 578,799 | +30,484 | 0.10% | 4,675,380 |
| 2016-12-14 | 2016-12-12 | 8.450 | 548,315 | -55,323 | 0.10% | 4,633,112 |
| 2016-12-13 | 2016-12-09 | 8.556 | 603,638 | +218,583 | 0.11% | 5,164,734 |
| 2016-12-12 | 2016-12-08 | 8.414 | 385,055 | -177,901 | 0.07% | 3,239,968 |
| 2016-12-09 | 2016-12-07 | 8.290 | 562,956 | +205,756 | 0.10% | 4,667,073 |
| 2016-12-08 | 2016-12-06 | 8.397 | 357,200 | -254,572 | 0.06% | 2,999,260 |
| 2016-12-07 | 2016-12-05 | 8.485 | 611,772 | +242,380 | 0.11% | 5,190,981 |
| 2016-12-06 | 2016-12-02 | 8.467 | 369,392 | -231,090 | 0.06% | 3,127,805 |
| 2016-12-05 | 2016-12-01 | 8.414 | 600,482 | -28,225 | 0.10% | 5,052,635 |
| 2016-12-02 | 2016-11-30 | 8.662 | 628,707 | +47,801 | 0.11% | 5,446,048 |
| 2016-12-01 | 2016-11-29 | 8.538 | 580,906 | +25,968 | 0.10% | 4,959,949 |
| 2016-11-30 | 2016-11-28 | 8.698 | 554,938 | -12,821 | 0.10% | 4,826,699 |
| 2016-11-29 | 2016-11-25 | 8.627 | 567,759 | -2,258 | 0.10% | 4,897,983 |
| 2016-11-28 | 2016-11-24 | 8.662 | 570,017 | -18,065 | 0.10% | 4,937,657 |
| 2016-11-25 | 2016-11-23 | 8.680 | 588,082 | -18,064 | 0.10% | 5,104,559 |
| 2016-11-24 | 2016-11-22 | 8.733 | 606,146 | +129,488 | 0.11% | 5,293,567 |
| 2016-11-23 | 2016-11-21 | 8.503 | 476,658 | +42,904 | 0.08% | 4,052,961 |
| 2016-11-22 | 2016-11-18 | 8.521 | 433,754 | +50,454 | 0.08% | 3,695,837 |
| 2016-11-21 | 2016-11-17 | 8.503 | 383,300 | -142,745 | 0.07% | 3,259,150 |
| 2016-11-18 | 2016-11-16 | 8.503 | 526,045 | +56,527 | 0.09% | 4,472,892 |
| 2016-11-17 | 2016-11-15 | 8.450 | 469,518 | +95,755 | 0.08% | 3,967,299 |
| 2016-11-16 | 2016-11-14 | 8.219 | 373,763 | +185,836 | 0.07% | 3,072,123 |
| 2016-11-15 | 2016-11-11 | 8.290 | 187,927 | -53,065 | 0.03% | 1,557,971 |
| 2016-11-14 | 2016-11-10 | 8.308 | 240,992 | -77,903 | 0.04% | 2,002,165 |
| 2016-11-11 | 2016-11-09 | 8.166 | 318,895 | +10,162 | 0.06% | 2,604,192 |
| 2016-11-10 | 2016-11-08 | 8.485 | 308,733 | +29,354 | 0.05% | 2,619,647 |
| 2016-11-09 | 2016-11-07 | 8.308 | 279,379 | +33,871 | 0.05% | 2,321,084 |
| 2016-11-08 | 2016-11-04 | 8.060 | 245,508 | -75,191 | 0.04% | 1,978,797 |
| 2016-11-07 | 2016-11-03 | 8.184 | 320,699 | -25,968 | 0.06% | 2,624,605 |
| 2016-11-04 | 2016-11-02 | 7.971 | 346,667 | -6,774 | 0.06% | 2,763,435 |
| 2016-11-03 | 2016-11-01 | 7.989 | 353,441 | -101,746 | 0.06% | 2,823,695 |
| 2016-11-02 | 2016-10-31 | 8.095 | 455,187 | +86,936 | 0.08% | 3,684,939 |
| 2016-11-01 | 2016-10-28 | 7.971 | 368,251 | +71,391 | 0.06% | 2,935,491 |
| 2016-10-31 | 2016-10-27 | 8.326 | 296,860 | -36,129 | 0.05% | 2,471,575 |
| 2016-10-28 | 2016-10-26 | 8.538 | 332,989 | -2,258 | 0.06% | 2,843,159 |
| 2016-10-27 | 2016-10-25 | 8.503 | 335,247 | -73,387 | 0.06% | 2,850,562 |
| 2016-10-26 | 2016-10-24 | 8.503 | 408,634 | +39,516 | 0.07% | 3,474,562 |
| 2016-10-25 | 2016-10-20 | 8.733 | 369,118 | -62,362 | 0.06% | 3,223,565 |
| 2016-10-24 | 2016-10-19 | 8.219 | 431,480 | +204,354 | 0.08% | 3,546,524 |
| 2016-10-20 | 2016-10-18 | 8.095 | 227,126 | +68,871 | 0.04% | 1,838,685 |
| 2016-10-19 | 2016-10-17 | 7.971 | 158,255 | -27,097 | 0.03% | 1,261,520 |
| 2016-10-18 | 2016-10-14 | 8.025 | 185,352 | -6,774 | 0.03% | 1,487,373 |
| 2016-10-17 | 2016-10-13 | 7.954 | 192,126 | +53,064 | 0.03% | 1,528,118 |
| 2016-10-14 | 2016-10-12 | 7.865 | 139,062 | -37,258 | 0.02% | 1,093,744 |
| 2016-10-13 | 2016-10-11 | 8.007 | 176,320 | -65,483 | 0.03% | 1,411,771 |
| 2016-10-12 | 2016-10-07 | 7.971 | 241,803 | -7,904 | 0.04% | 1,927,518 |
| 2016-10-11 | 2016-10-06 | 7.971 | 249,707 | -4,080 | 0.04% | 1,990,524 |
| 2016-10-07 | 2016-10-05 | 7.883 | 253,787 | +32,741 | 0.04% | 2,000,570 |
| 2016-10-06 | 2016-10-04 | 7.741 | 221,046 | -32,741 | 0.04% | 1,711,151 |
| 2016-10-05 | 2016-10-03 | 7.670 | 253,787 | -155,807 | 0.04% | 1,946,622 |
| 2016-10-03 | 2016-09-29 | 7.475 | 409,594 | +168,226 | 0.07% | 3,061,895 |
| 2016-09-30 | 2016-09-28 | 7.245 | 241,368 | +53,064 | 0.04% | 1,748,748 |
| 2016-09-29 | 2016-09-27 | 7.298 | 188,304 | +48,549 | 0.03% | 1,374,298 |
| 2016-09-27 | 2016-09-23 | 7.617 | 139,755 | -22,581 | 0.02% | 1,064,535 |
| 2016-09-26 | 2016-09-22 | 7.741 | 162,336 | -91,451 | 0.03% | 1,256,668 |
| 2016-09-22 | 2016-09-20 | 7.582 | 253,787 | -6,775 | 0.04% | 1,924,143 |
| 2016-09-21 | 2016-09-19 | 7.723 | 260,562 | +3,387 | 0.05% | 2,012,435 |
| 2016-09-20 | 2016-09-15 | 7.582 | 257,175 | +68,871 | 0.04% | 1,949,830 |
| 2016-09-19 | 2016-09-14 | 7.529 | 188,304 | +48,549 | 0.03% | 1,417,662 |
| 2016-09-14 | 2016-09-12 | 7.830 | 139,755 | -50,807 | 0.02% | 1,094,243 |
| 2016-09-13 | 2016-09-09 | 8.273 | 190,562 | +50,807 | 0.03% | 1,576,440 |
| 2016-09-12 | 2016-09-08 | 8.007 | 139,755 | -22,421 | 0.02% | 1,119,000 |
| 2016-09-09 | 2016-09-07 | 8.042 | 162,176 | -60,968 | 0.03% | 1,304,268 |
| 2016-09-08 | 2016-09-06 | 8.131 | 223,144 | +2,258 | 0.04% | 1,814,355 |
| 2016-09-07 | 2016-09-05 | 8.166 | 220,886 | +42,740 | 0.04% | 1,803,821 |
| 2016-09-06 | 2016-09-02 | 8.025 | 178,146 | -93,546 | 0.03% | 1,429,547 |
| 2016-09-05 | 2016-09-01 | 8.078 | 271,692 | -59,839 | 0.05% | 2,194,654 |
| 2016-09-02 | 2016-08-31 | 7.777 | 331,531 | +54,194 | 0.06% | 2,578,178 |
| 2016-08-31 | 2016-08-29 | 7.405 | 277,337 | -2,258 | 0.05% | 2,053,565 |
| 2016-08-30 | 2016-08-26 | 7.440 | 279,595 | +23,739 | 0.05% | 2,080,190 |
| 2016-08-29 | 2016-08-25 | 7.174 | 255,856 | +9,289 | 0.04% | 1,835,587 |
| 2016-08-26 | 2016-08-24 | 7.351 | 246,567 | +6,853 | 0.04% | 1,812,622 |
| 2016-08-25 | 2016-08-23 | 7.582 | 239,714 | +73,018 | 0.04% | 1,817,446 |
| 2016-08-24 | 2016-08-22 | 7.599 | 166,696 | -308,915 | 0.03% | 1,266,796 |
| 2016-08-23 | 2016-08-19 | 8.007 | 475,611 | +79,032 | 0.08% | 3,808,155 |
| 2016-08-22 | 2016-08-18 | 8.751 | 396,579 | +129,839 | 0.07% | 3,470,411 |
| 2016-08-19 | 2016-08-17 | 8.503 | 266,740 | -52,042 | 0.05% | 2,268,055 |
| 2016-08-18 | 2016-08-16 | 9.034 | 318,782 | +29,955 | 0.06% | 2,879,972 |
| 2016-08-17 | 2016-08-15 | 8.786 | 288,827 | +154,677 | 0.05% | 2,537,720 |
| 2016-08-16 | 2016-08-12 | 8.521 | 134,150 | -17,500 | 0.02% | 1,143,036 |
| 2016-08-15 | 2016-08-11 | 8.503 | 151,650 | +4,516 | 0.03% | 1,289,460 |
| 2016-08-12 | 2016-08-10 | 8.432 | 147,134 | -111,774 | 0.03% | 1,240,636 |
| 2016-08-09 | 2016-08-05 | 8.237 | 258,908 | +18,065 | 0.05% | 2,132,665 |
| 2016-08-08 | 2016-08-04 | 8.095 | 240,843 | -8,434 | 0.04% | 1,949,730 |
| 2016-08-05 | 2016-08-03 | 7.936 | 249,277 | -174,469 | 0.04% | 1,978,265 |
| 2016-08-04 | 2016-08-01 | 7.954 | 423,746 | +10,161 | 0.07% | 3,370,360 |
| 2016-08-03 | 2016-07-29 | 7.777 | 413,585 | +142,258 | 0.07% | 3,216,278 |
| 2016-08-01 | 2016-07-28 | 7.670 | 271,327 | +22,581 | 0.05% | 2,081,159 |
| 2016-07-29 | 2016-07-27 | 7.759 | 248,746 | -70,000 | 0.04% | 1,929,988 |
| 2016-07-28 | 2016-07-26 | 8.025 | 318,746 | +16,935 | 0.06% | 2,557,804 |
| 2016-07-27 | 2016-07-25 | 8.060 | 301,811 | +3,387 | 0.05% | 2,432,600 |
| 2016-07-26 | 2016-07-22 | 8.060 | 298,424 | -10,161 | 0.05% | 2,405,301 |
| 2016-07-22 | 2016-07-20 | 8.202 | 308,585 | +1,129 | 0.05% | 2,530,930 |
| 2016-07-21 | 2016-07-19 | 8.060 | 307,456 | +132,097 | 0.05% | 2,478,099 |
| 2016-07-20 | 2016-07-18 | 8.007 | 175,359 | -10,162 | 0.03% | 1,404,077 |
| 2016-07-18 | 2016-07-14 | 7.883 | 185,521 | -25,967 | 0.03% | 1,462,438 |
| 2016-07-15 | 2016-07-13 | 8.042 | 211,488 | -61,081 | 0.04% | 1,700,849 |
| 2016-07-14 | 2016-07-12 | 7.830 | 272,569 | +133,226 | 0.05% | 2,134,141 |
| 2016-07-13 | 2016-07-11 | 7.564 | 139,343 | +16,935 | 0.02% | 1,053,992 |
| 2016-07-12 | 2016-07-08 | 7.458 | 122,408 | -54,193 | 0.02% | 912,885 |
| 2016-07-11 | 2016-07-07 | 7.405 | 176,601 | -46,291 | 0.03% | 1,307,657 |
| 2016-07-08 | 2016-07-06 | 7.653 | 222,892 | +11,291 | 0.04% | 1,705,699 |
| 2016-07-07 | 2016-07-05 | 7.723 | 211,601 | -24,839 | 0.04% | 1,634,288 |
| 2016-07-06 | 2016-07-04 | 7.582 | 236,440 | +27,097 | 0.04% | 1,792,623 |
| 2016-07-05 | 2016-06-30 | 7.281 | 209,343 | -38,239 | 0.04% | 1,524,139 |
| 2016-07-04 | 2016-06-29 | 7.227 | 247,582 | +42,755 | 0.04% | 1,789,384 |
| 2016-06-30 | 2016-06-28 | 6.909 | 204,827 | +65,484 | 0.04% | 1,415,064 |
| 2016-06-29 | 2016-06-27 | 7.015 | 139,343 | -81,290 | 0.02% | 977,473 |
| 2016-06-28 | 2016-06-24 | 7.086 | 220,633 | -25,968 | 0.04% | 1,563,345 |
| 2016-06-27 | 2016-06-23 | 6.962 | 246,601 | +25,706 | 0.04% | 1,716,768 |
| 2016-06-24 | 2016-06-22 | 6.802 | 220,895 | -12,131 | 0.04% | 1,502,593 |
| 2016-06-23 | 2016-06-21 | 6.661 | 233,026 | -5,645 | 0.04% | 1,552,089 |
| 2016-06-22 | 2016-06-20 | 6.643 | 238,671 | +24,839 | 0.04% | 1,585,460 |
| 2016-06-21 | 2016-06-17 | 6.590 | 213,832 | +55,322 | 0.04% | 1,409,094 |
| 2016-06-20 | 2016-06-16 | 6.448 | 158,510 | +17,527 | 0.03% | 1,022,074 |
| 2016-06-17 | 2016-06-15 | 6.661 | 140,983 | -37,539 | 0.02% | 939,029 |
| 2016-06-16 | 2016-06-14 | 6.607 | 178,522 | -12,420 | 0.03% | 1,179,573 |
| 2016-06-15 | 2016-06-13 | 6.643 | 190,942 | -1,129 | 0.03% | 1,268,402 |
| 2016-06-14 | 2016-06-10 | 6.873 | 192,071 | -3,651 | 0.03% | 1,320,133 |
| 2016-06-13 | 2016-06-08 | 7.227 | 195,722 | -58,710 | 0.03% | 1,414,569 |
| 2016-06-10 | 2016-06-07 | 7.422 | 254,432 | +32,742 | 0.04% | 1,888,470 |
| 2016-06-08 | 2016-06-06 | 7.405 | 221,690 | -139,999 | 0.04% | 1,641,522 |
| 2016-06-07 | 2016-06-03 | 7.263 | 361,689 | +49,677 | 0.06% | 2,626,899 |
| 2016-06-06 | 2016-06-02 | 7.192 | 312,012 | -13,158 | 0.05% | 2,243,994 |
| 2016-06-03 | 2016-06-01 | 7.139 | 325,170 | +39,516 | 0.06% | 2,321,346 |
| 2016-06-02 | 2016-05-31 | 7.103 | 285,654 | +103,871 | 0.05% | 2,029,126 |
| 2016-06-01 | 2016-05-30 | 6.749 | 181,783 | -5,645 | 0.03% | 1,226,881 |
| 2016-05-31 | 2016-05-27 | 6.395 | 187,428 | +24,839 | 0.03% | 1,198,577 |
| 2016-05-27 | 2016-05-25 | 6.767 | 162,589 | -9,033 | 0.03% | 1,100,218 |
| 2016-05-26 | 2016-05-24 | 6.554 | 171,622 | -178,766 | 0.03% | 1,124,861 |
| 2016-05-25 | 2016-05-23 | 6.537 | 350,388 | -23,201 | 0.06% | 2,290,340 |
| 2016-05-24 | 2016-05-20 | 6.413 | 373,589 | +110,645 | 0.07% | 2,395,670 |
| 2016-05-23 | 2016-05-19 | 6.395 | 262,944 | +16,822 | 0.05% | 1,681,492 |
| 2016-05-20 | 2016-05-18 | 6.430 | 246,122 | -944,750 | 0.04% | 1,582,637 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,190,872 | -140,000 | 0.21% | 8,997,809 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,330,872 | +763,839 | 0.23% | 9,880,065 |
| 2016-05-17 | 2016-05-13 | 7.461 | 567,033 | +63,688 | 0.11% | 4,230,881 |
| 2016-05-16 | 2016-05-12 | 7.518 | 503,345 | +35,028 | 0.09% | 3,784,129 |
| 2016-05-13 | 2016-05-11 | 7.386 | 468,317 | +58,380 | 0.09% | 3,459,022 |
| 2016-05-12 | 2016-05-10 | 7.367 | 409,937 | -58,380 | 0.08% | 3,020,099 |
| 2016-05-11 | 2016-05-09 | 7.537 | 468,317 | +48,827 | 0.09% | 3,529,614 |
| 2016-05-10 | 2016-05-06 | 7.593 | 419,490 | +146,481 | 0.08% | 3,185,327 |
| 2016-05-09 | 2016-05-05 | 7.669 | 273,009 | -14,860 | 0.05% | 2,093,624 |
| 2016-05-06 | 2016-05-04 | 7.970 | 287,869 | +188,190 | 0.05% | 2,294,365 |
| 2016-05-05 | 2016-05-03 | 8.234 | 99,679 | -43,284 | 0.02% | 820,753 |
| 2016-05-04 | 2016-04-29 | 8.140 | 142,963 | -116,890 | 0.03% | 1,163,683 |
| 2016-05-03 | 2016-04-28 | 8.441 | 259,853 | +98,898 | 0.05% | 2,193,477 |
| 2016-04-29 | 2016-04-27 | 8.441 | 160,955 | -83,855 | 0.03% | 1,358,657 |
| 2016-04-28 | 2016-04-26 | 8.611 | 244,810 | +2,257 | 0.05% | 2,108,010 |
| 2016-04-27 | 2016-04-25 | 8.743 | 242,553 | -7,316 | 0.04% | 2,120,567 |
| 2016-04-26 | 2016-04-22 | 8.856 | 249,869 | +57,448 | 0.05% | 2,212,776 |
| 2016-04-25 | 2016-04-21 | 8.837 | 192,421 | +65,811 | 0.04% | 1,700,406 |
| 2016-04-22 | 2016-04-20 | 8.724 | 126,610 | -55,196 | 0.02% | 1,104,527 |
| 2016-04-21 | 2016-04-19 | 9.233 | 181,806 | -72,604 | 0.03% | 1,678,540 |
| 2016-04-20 | 2016-04-18 | 8.988 | 254,410 | +117,073 | 0.05% | 2,286,546 |
| 2016-04-19 | 2016-04-15 | 9.063 | 137,337 | -1,062 | 0.03% | 1,244,686 |
| 2016-04-14 | 2016-04-12 | 8.498 | 138,399 | -8,491 | 0.03% | 1,176,080 |
| 2016-04-13 | 2016-04-11 | 8.196 | 146,890 | -1,062 | 0.03% | 1,203,951 |
| 2016-04-12 | 2016-04-08 | 8.272 | 147,952 | +15,955 | 0.03% | 1,223,806 |
| 2016-04-11 | 2016-04-07 | 8.027 | 131,997 | -34,174 | 0.02% | 1,059,500 |
| 2016-04-08 | 2016-04-06 | 7.857 | 166,171 | +44,581 | 0.03% | 1,305,625 |
| 2016-04-06 | 2016-04-01 | 7.574 | 121,590 | -458,550 | 0.02% | 920,982 |
| 2016-04-05 | 2016-03-31 | 7.725 | 580,140 | +335,421 | 0.11% | 4,481,712 |
| 2016-04-01 | 2016-03-30 | 7.989 | 244,719 | -32,905 | 0.05% | 1,955,063 |
| 2016-03-31 | 2016-03-29 | 7.763 | 277,624 | -124,191 | 0.05% | 2,155,170 |
| 2016-03-30 | 2016-03-24 | 7.688 | 401,815 | +157,096 | 0.07% | 3,088,970 |
| 2016-03-29 | 2016-03-23 | 7.895 | 244,719 | -9,553 | 0.05% | 1,932,008 |
| 2016-03-24 | 2016-03-22 | 8.234 | 254,272 | -192,613 | 0.05% | 2,093,665 |
| 2016-03-23 | 2016-03-21 | 8.385 | 446,885 | +128,436 | 0.08% | 3,746,995 |
| 2016-03-22 | 2016-03-18 | 8.290 | 318,449 | +53,073 | 0.06% | 2,640,097 |
| 2016-03-21 | 2016-03-17 | 7.122 | 265,376 | -182,995 | 0.05% | 1,890,082 |
| 2016-03-18 | 2016-03-16 | 7.047 | 448,371 | +23,352 | 0.08% | 3,159,631 |
| 2016-03-17 | 2016-03-15 | 6.953 | 425,019 | -8,492 | 0.08% | 2,955,031 |
| 2016-03-16 | 2016-03-14 | 7.085 | 433,511 | +54,134 | 0.08% | 3,071,251 |
| 2016-03-15 | 2016-03-11 | 7.141 | 379,377 | +176,202 | 0.07% | 2,709,178 |
| 2016-03-14 | 2016-03-10 | 7.066 | 203,175 | -26,536 | 0.04% | 1,435,585 |
| 2016-03-11 | 2016-03-09 | 7.254 | 229,711 | +29,721 | 0.04% | 1,666,364 |
| 2016-03-10 | 2016-03-08 | 7.141 | 199,990 | -508 | 0.04% | 1,428,153 |
| 2016-03-09 | 2016-03-07 | 7.273 | 200,498 | +32,429 | 0.04% | 1,458,225 |
| 2016-03-08 | 2016-03-04 | 7.122 | 168,069 | -11,626 | 0.03% | 1,197,035 |
| 2016-03-07 | 2016-03-03 | 7.047 | 179,695 | +12,610 | 0.03% | 1,266,295 |
| 2016-03-04 | 2016-03-02 | 7.254 | 167,085 | +33,967 | 0.03% | 1,212,064 |
| 2016-03-03 | 2016-03-01 | 6.972 | 133,118 | +77,486 | 0.02% | 928,038 |
| 2016-03-02 | 2016-02-29 | 6.745 | 55,632 | -239,960 | 0.01% | 375,262 |
| 2016-03-01 | 2016-02-26 | 7.009 | 295,592 | +145,895 | 0.05% | 2,071,872 |
| 2016-02-29 | 2016-02-25 | 6.783 | 149,697 | -150,727 | 0.03% | 1,015,413 |
| 2016-02-26 | 2016-02-24 | 7.198 | 300,424 | +9,553 | 0.06% | 2,162,347 |
| 2016-02-25 | 2016-02-23 | 7.386 | 290,871 | -899,055 | 0.05% | 2,148,393 |
| 2016-02-24 | 2016-02-22 | 6.896 | 1,189,926 | +1,066,965 | 0.22% | 8,205,940 |
| 2016-02-23 | 2016-02-19 | 6.915 | 122,961 | -92,877 | 0.02% | 850,278 |
| 2016-02-22 | 2016-02-18 | 6.745 | 215,838 | +51,211 | 0.04% | 1,455,922 |
| 2016-02-19 | 2016-02-17 | 6.369 | 164,627 | +5,138 | 0.03% | 1,048,444 |
| 2016-02-18 | 2016-02-16 | 6.576 | 159,489 | +18,045 | 0.03% | 1,048,778 |
| 2016-02-17 | 2016-02-15 | 6.142 | 141,444 | -1,061 | 0.03% | 868,819 |
| 2016-02-16 | 2016-02-12 | 5.916 | 142,505 | -111,570 | 0.03% | 843,115 |
| 2016-02-15 | 2016-02-11 | 6.124 | 254,075 | -1,370,342 | 0.05% | 1,555,867 |
| 2016-02-12 | 2016-02-05 | 6.877 | 1,624,417 | +1,397,349 | 0.30% | 11,171,660 |
| 2016-02-11 | 2016-02-04 | 6.745 | 227,068 | +2,714 | 0.04% | 1,531,674 |
| 2016-02-05 | 2016-02-03 | 7.066 | 224,354 | -96,588 | 0.04% | 1,585,230 |
| 2016-02-04 | 2016-02-02 | 7.348 | 320,942 | +148,604 | 0.06% | 2,358,405 |
| 2016-02-03 | 2016-02-01 | 7.650 | 172,338 | -159,390 | 0.03% | 1,318,361 |
| 2016-02-02 | 2016-01-29 | 9.006 | 331,728 | +88,101 | 0.06% | 2,987,702 |
| 2016-02-01 | 2016-01-28 | 9.496 | 243,627 | -153,159 | 0.04% | 2,313,573 |
| 2016-01-29 | 2016-01-27 | 10.118 | 396,786 | +105,084 | 0.07% | 4,014,745 |
| 2016-01-28 | 2016-01-26 | 10.627 | 291,702 | -21,229 | 0.05% | 3,099,887 |
| 2016-01-27 | 2016-01-25 | 11.588 | 312,931 | +1,061 | 0.06% | 3,626,194 |
| 2016-01-26 | 2016-01-22 | 11.795 | 311,870 | +8,492 | 0.06% | 3,678,538 |
| 2016-01-25 | 2016-01-21 | 11.286 | 303,378 | +38,213 | 0.06% | 3,424,035 |
| 2016-01-22 | 2016-01-20 | 11.870 | 265,165 | -30,539 | 0.05% | 3,147,633 |
| 2016-01-21 | 2016-01-19 | 12.850 | 295,704 | +19,637 | 0.05% | 3,799,871 |
| 2016-01-20 | 2016-01-18 | 12.530 | 276,067 | +64,749 | 0.05% | 3,459,103 |
| 2016-01-19 | 2016-01-15 | 13.001 | 211,318 | -91,285 | 0.04% | 2,747,343 |
| 2016-01-18 | 2016-01-14 | 13.171 | 302,603 | +32,184 | 0.06% | 3,985,453 |
| 2016-01-15 | 2016-01-13 | 13.133 | 270,419 | -20,168 | 0.05% | 3,551,381 |
| 2016-01-14 | 2016-01-12 | 13.020 | 290,587 | +44,581 | 0.05% | 3,783,394 |
| 2016-01-13 | 2016-01-11 | 13.208 | 246,006 | -28,659 | 0.05% | 3,249,309 |
| 2016-01-12 | 2016-01-08 | 14.169 | 274,665 | -33,245 | 0.05% | 3,891,782 |
| 2016-01-11 | 2016-01-07 | 14.188 | 307,910 | +42,989 | 0.06% | 4,368,638 |
| 2016-01-08 | 2016-01-06 | 14.659 | 264,921 | -47,260 | 0.05% | 3,883,500 |
| 2016-01-07 | 2016-01-05 | 14.753 | 312,181 | +39,805 | 0.06% | 4,605,699 |
| 2016-01-06 | 2016-01-04 | 14.753 | 272,376 | +27,597 | 0.05% | 4,018,444 |
| 2016-01-05 | 2015-12-31 | 15.224 | 244,779 | -35,028 | 0.04% | 3,726,600 |
| 2016-01-04 | 2015-12-29 | 15.243 | 279,807 | -3,184 | 0.05% | 4,265,151 |
| 2015-12-29 | 2015-12-24 | 15.130 | 282,991 | +10,615 | 0.05% | 4,281,693 |
| 2015-12-22 | 2015-12-18 | 15.507 | 272,376 | +10,614 | 0.05% | 4,223,728 |
| 2015-12-21 | 2015-12-17 | 16.110 | 261,762 | +6,900 | 0.05% | 4,216,965 |
| 2015-12-18 | 2015-12-16 | 15.224 | 254,862 | -13,799 | 0.05% | 3,880,108 |
| 2015-12-17 | 2015-12-15 | 14.791 | 268,661 | -26,537 | 0.05% | 3,973,760 |
| 2015-12-16 | 2015-12-14 | 14.508 | 295,198 | -42,323 | 0.05% | 4,282,836 |
| 2015-12-15 | 2015-12-11 | 14.584 | 337,521 | +84,916 | 0.06% | 4,922,311 |
| 2015-12-14 | 2015-12-10 | 15.187 | 252,605 | -3,184 | 0.05% | 3,836,227 |
| 2015-12-10 | 2015-12-08 | 16.769 | 255,789 | -1,061 | 0.05% | 4,289,426 |
| 2015-12-09 | 2015-12-07 | 16.713 | 256,850 | +1,061 | 0.05% | 4,292,700 |
| 2015-12-08 | 2015-12-04 | 16.675 | 255,789 | +4,111 | 0.05% | 4,265,328 |
| 2015-12-02 | 2015-11-30 | 16.656 | 251,678 | +98,716 | 0.05% | 4,192,034 |
| 2015-12-01 | 2015-11-27 | 16.317 | 152,962 | -63,688 | 0.03% | 2,495,909 |
| 2015-11-30 | 2015-11-26 | 16.788 | 216,650 | -62,626 | 0.04% | 3,637,171 |
| 2015-11-27 | 2015-11-25 | 16.977 | 279,276 | +8,492 | 0.05% | 4,741,172 |
| 2015-11-26 | 2015-11-24 | 16.732 | 270,784 | +14,860 | 0.05% | 4,530,679 |
| 2015-11-25 | 2015-11-23 | 16.600 | 255,924 | -6,369 | 0.05% | 4,248,291 |
| 2015-11-24 | 2015-11-20 | 16.619 | 262,293 | +13,821 | 0.05% | 4,358,957 |
| 2015-11-23 | 2015-11-19 | 16.204 | 248,472 | +72,179 | 0.05% | 4,026,273 |
| 2015-11-20 | 2015-11-18 | 15.752 | 176,293 | -48,827 | 0.03% | 2,776,954 |
| 2015-11-19 | 2015-11-17 | 16.279 | 225,120 | -84,788 | 0.04% | 3,664,841 |
| 2015-11-18 | 2015-11-16 | 16.185 | 309,908 | +58,857 | 0.06% | 5,015,951 |
| 2015-11-17 | 2015-11-13 | 16.072 | 251,051 | -14,808 | 0.05% | 4,034,951 |
| 2015-11-16 | 2015-11-12 | 16.317 | 265,859 | +52,012 | 0.05% | 4,338,070 |
| 2015-11-13 | 2015-11-11 | 15.997 | 213,847 | -4,246 | 0.04% | 3,420,883 |
| 2015-11-12 | 2015-11-10 | 16.223 | 218,093 | -26,536 | 0.04% | 3,538,117 |
| 2015-11-11 | 2015-11-09 | 16.619 | 244,629 | +12,737 | 0.04% | 4,065,405 |
| 2015-11-10 | 2015-11-06 | 16.637 | 231,892 | -27,598 | 0.04% | 3,858,103 |
| 2015-11-09 | 2015-11-05 | 16.732 | 259,490 | -34,056 | 0.05% | 4,341,711 |
| 2015-11-06 | 2015-11-04 | 16.242 | 293,546 | +36,089 | 0.05% | 4,767,720 |
| 2015-11-05 | 2015-11-03 | 16.053 | 257,457 | +16,984 | 0.05% | 4,133,059 |
| 2015-11-04 | 2015-11-02 | 16.053 | 240,473 | +13,799 | 0.04% | 3,860,408 |
| 2015-11-03 | 2015-10-30 | 16.279 | 226,674 | +35,028 | 0.04% | 3,690,139 |
| 2015-11-02 | 2015-10-29 | 16.393 | 191,646 | -49,889 | 0.04% | 3,141,567 |
| 2015-10-30 | 2015-10-28 | 16.411 | 241,535 | +32,905 | 0.04% | 3,963,926 |
| 2015-10-29 | 2015-10-27 | 16.336 | 208,630 | +48,828 | 0.04% | 3,408,185 |
| 2015-10-28 | 2015-10-26 | 16.675 | 159,802 | -78,548 | 0.03% | 2,664,727 |
| 2015-10-26 | 2015-10-22 | 16.411 | 238,350 | -8,417 | 0.04% | 3,911,656 |
| 2015-10-23 | 2015-10-20 | 16.845 | 246,767 | -30,146 | 0.05% | 4,156,731 |
| 2015-10-22 | 2015-10-19 | 16.864 | 276,913 | +40,064 | 0.05% | 4,669,751 |
| 2015-10-20 | 2015-10-16 | 16.826 | 236,849 | -82,794 | 0.04% | 3,985,202 |
| 2015-10-19 | 2015-10-15 | 17.184 | 319,643 | +67,933 | 0.06% | 5,492,719 |
| 2015-10-16 | 2015-10-14 | 16.675 | 251,710 | +2,123 | 0.05% | 4,197,310 |
| 2015-10-15 | 2015-10-13 | 16.920 | 249,587 | +8,492 | 0.05% | 4,223,044 |
| 2015-10-14 | 2015-10-12 | 16.939 | 241,095 | -2,123 | 0.04% | 4,083,901 |
| 2015-10-13 | 2015-10-09 | 16.901 | 243,218 | -210,169 | 0.04% | 4,110,697 |
| 2015-10-12 | 2015-10-08 | 15.922 | 453,387 | -1,016 | 0.08% | 7,218,602 |
| 2015-10-09 | 2015-10-07 | 15.507 | 454,403 | +21,230 | 0.08% | 7,046,417 |
| 2015-10-08 | 2015-10-06 | 16.072 | 433,173 | -14,284 | 0.08% | 6,962,059 |
| 2015-10-07 | 2015-10-05 | 15.733 | 447,457 | -10,443 | 0.08% | 7,039,877 |
| 2015-10-06 | 2015-10-02 | 16.204 | 457,900 | +56,257 | 0.08% | 7,419,872 |
| 2015-10-05 | 2015-09-30 | 15.092 | 401,643 | -17,914 | 0.07% | 6,061,778 |
| 2015-10-02 | 2015-09-29 | 15.017 | 419,557 | -2,123 | 0.08% | 6,300,523 |
| 2015-09-30 | 2015-09-25 | 15.865 | 421,680 | -1,061 | 0.08% | 6,689,943 |
| 2015-09-29 | 2015-09-24 | 15.488 | 422,741 | -1,879 | 0.08% | 6,547,470 |
| 2015-09-25 | 2015-09-23 | 15.978 | 424,620 | +21,229 | 0.08% | 6,784,590 |
| 2015-09-24 | 2015-09-22 | 16.600 | 403,391 | +210,169 | 0.07% | 6,696,216 |
| 2015-09-23 | 2015-09-21 | 16.826 | 193,222 | +2,122 | 0.04% | 3,251,138 |
| 2015-09-22 | 2015-09-18 | 16.279 | 191,100 | -15,044 | 0.04% | 3,111,012 |
| 2015-09-21 | 2015-09-17 | 15.903 | 206,144 | -6,369 | 0.04% | 3,278,238 |
| 2015-09-18 | 2015-09-16 | 15.903 | 212,513 | +18,045 | 0.04% | 3,379,522 |
| 2015-09-17 | 2015-09-15 | 15.488 | 194,468 | -24,201 | 0.04% | 3,011,947 |
| 2015-09-16 | 2015-09-14 | 15.545 | 218,669 | +26,324 | 0.04% | 3,399,136 |
| 2015-09-15 | 2015-09-11 | 15.356 | 192,345 | +3,184 | 0.04% | 2,953,696 |
| 2015-09-14 | 2015-09-10 | 15.337 | 189,161 | -517,991 | 0.03% | 2,901,238 |
| 2015-09-11 | 2015-09-09 | 15.677 | 707,152 | +510,325 | 0.13% | 11,085,707 |
| 2015-09-10 | 2015-09-08 | 14.961 | 196,827 | +2,628 | 0.04% | 2,944,642 |
| 2015-09-09 | 2015-09-07 | 13.510 | 194,199 | +50,318 | 0.04% | 2,623,575 |
| 2015-09-08 | 2015-09-04 | 13.491 | 143,881 | -16,368 | 0.03% | 1,941,082 |
| 2015-09-07 | 2015-09-02 | 13.472 | 160,249 | -44,334 | 0.03% | 2,158,881 |
| 2015-09-04 | 2015-09-01 | 13.736 | 204,583 | +72,386 | 0.04% | 2,810,117 |
| 2015-09-02 | 2015-08-31 | 14.075 | 132,197 | -69,136 | 0.02% | 1,860,671 |
| 2015-09-01 | 2015-08-28 | 14.245 | 201,333 | +70,755 | 0.04% | 2,867,900 |
| 2015-08-31 | 2015-08-27 | 13.887 | 130,578 | +13,234 | 0.02% | 1,813,280 |
| 2015-08-28 | 2015-08-26 | 13.246 | 117,344 | -45,229 | 0.02% | 1,554,331 |
| 2015-08-27 | 2015-08-25 | 12.492 | 162,573 | -12,090 | 0.03% | 2,030,903 |
| 2015-08-26 | 2015-08-24 | 13.246 | 174,663 | +34,917 | 0.03% | 2,313,575 |
| 2015-08-25 | 2015-08-21 | 14.000 | 139,746 | +32,167 | 0.03% | 1,956,390 |
| 2015-08-24 | 2015-08-20 | 14.810 | 107,579 | -69,578 | 0.02% | 1,593,226 |
| 2015-08-21 | 2015-08-19 | 15.997 | 177,157 | +41,397 | 0.03% | 2,833,957 |
| 2015-08-20 | 2015-08-18 | 15.808 | 135,760 | +32,905 | 0.02% | 2,146,155 |
| 2015-08-19 | 2015-08-17 | 16.637 | 102,855 | +3,437 | 0.02% | 1,711,250 |
| 2015-08-18 | 2015-08-14 | 16.751 | 99,418 | -51,203 | 0.02% | 1,665,306 |
| 2015-08-17 | 2015-08-13 | 16.882 | 150,621 | -51,335 | 0.03% | 2,542,851 |
| 2015-08-14 | 2015-08-12 | 16.751 | 201,956 | -162,279 | 0.04% | 3,382,874 |
| 2015-08-13 | 2015-08-11 | 17.222 | 364,235 | +55,154 | 0.07% | 6,272,710 |
| 2015-08-12 | 2015-08-10 | 16.694 | 309,081 | +135,368 | 0.06% | 5,159,806 |
| 2015-08-11 | 2015-08-07 | 16.864 | 173,713 | +72,179 | 0.03% | 2,929,427 |
| 2015-08-10 | 2015-08-06 | 17.787 | 101,534 | -56,146 | 0.02% | 1,805,971 |
| 2015-08-07 | 2015-08-05 | 18.239 | 157,680 | +56,958 | 0.03% | 2,875,936 |
| 2015-08-06 | 2015-08-04 | 17.617 | 100,722 | -1,762 | 0.02% | 1,774,448 |
| 2015-08-05 | 2015-08-03 | 18.672 | 102,484 | +1,062 | 0.02% | 1,913,626 |
| 2015-08-04 | 2015-07-31 | 19.294 | 101,422 | +3,184 | 0.02% | 1,956,859 |
| 2015-08-03 | 2015-07-30 | 20.048 | 98,238 | -4,808 | 0.02% | 1,969,466 |
| 2015-07-31 | 2015-07-29 | 18.748 | 103,046 | -7,431 | 0.02% | 1,931,886 |
| 2015-07-30 | 2015-07-28 | 17.693 | 110,477 | +29,721 | 0.02% | 1,954,631 |
| 2015-07-29 | 2015-07-27 | 17.222 | 80,756 | -39,773 | 0.01% | 1,390,748 |
| 2015-07-28 | 2015-07-24 | 18.955 | 120,529 | +2,123 | 0.02% | 2,284,635 |
| 2015-07-27 | 2015-07-23 | 19.332 | 118,406 | +36,440 | 0.02% | 2,289,014 |
| 2015-07-24 | 2015-07-22 | 19.897 | 81,966 | -3,042 | 0.02% | 1,630,891 |
| 2015-07-23 | 2015-07-21 | 20.651 | 85,008 | -27 | 0.02% | 1,755,487 |
| 2015-07-22 | 2015-07-20 | 20.500 | 85,035 | +8,240 | 0.02% | 1,743,227 |
| 2015-07-21 | 2015-07-17 | 20.274 | 76,795 | -23,978 | 0.01% | 1,556,942 |
| 2015-07-20 | 2015-07-16 | 20.651 | 100,773 | +31,194 | 0.02% | 2,081,048 |
| 2015-07-17 | 2015-07-15 | 20.048 | 69,579 | -6,368 | 0.01% | 1,394,913 |
| 2015-07-16 | 2015-07-14 | 20.877 | 75,947 | -19,275 | 0.01% | 1,585,542 |
| 2015-07-15 | 2015-07-13 | 21.141 | 95,222 | +9,309 | 0.02% | 2,013,063 |
| 2015-07-14 | 2015-07-10 | 19.520 | 85,913 | +1,010 | 0.02% | 1,677,050 |
| 2015-07-13 | 2015-07-09 | 20.312 | 84,903 | +816 | 0.02% | 1,724,523 |
| 2015-07-10 | 2015-07-08 | 17.109 | 84,087 | +5,604 | 0.02% | 1,438,607 |
| 2015-07-09 | 2015-07-07 | 18.069 | 78,483 | +1,062 | 0.01% | 1,418,148 |
| 2015-07-08 | 2015-07-06 | 18.748 | 77,421 | +3,184 | 0.01% | 1,451,474 |
| 2015-07-07 | 2015-07-03 | 20.349 | 74,237 | +10,434 | 0.01% | 1,510,677 |
| 2015-07-06 | 2015-07-02 | 21.518 | 63,803 | -11,495 | 0.01% | 1,372,886 |
| 2015-07-03 | 2015-06-30 | 22.535 | 75,298 | +6,369 | 0.01% | 1,696,844 |
| 2015-07-02 | 2015-06-29 | 22.045 | 68,929 | +1,061 | 0.01% | 1,519,551 |
| 2015-06-30 | 2015-06-26 | 23.402 | 67,868 | -1,061 | 0.01% | 1,588,232 |
| 2015-06-29 | 2015-06-25 | 22.723 | 68,929 | +7,430 | 0.01% | 1,566,306 |
| 2015-06-25 | 2015-06-23 | 22.950 | 61,499 | -3,185 | 0.01% | 1,411,376 |
| 2015-06-24 | 2015-06-22 | 22.497 | 64,684 | +7,431 | 0.01% | 1,455,220 |
| 2015-06-23 | 2015-06-19 | 21.894 | 57,253 | -4,246 | 0.01% | 1,253,521 |
| 2015-06-22 | 2015-06-18 | 21.480 | 61,499 | +6,368 | 0.01% | 1,320,992 |
| 2015-06-19 | 2015-06-17 | 21.291 | 55,131 | -19,106 | 0.01% | 1,173,820 |
| 2015-06-18 | 2015-06-16 | 21.555 | 74,237 | +20,168 | 0.01% | 1,600,198 |
| 2015-06-17 | 2015-06-15 | 21.480 | 54,069 | -1,062 | 0.01% | 1,161,396 |
| 2015-06-16 | 2015-06-12 | 21.970 | 55,131 | +2,123 | 0.01% | 1,211,216 |
| 2015-06-15 | 2015-06-11 | 21.593 | 53,008 | -2,420 | 0.01% | 1,144,599 |
| 2015-06-12 | 2015-06-10 | 20.877 | 55,428 | -128,139 | 0.01% | 1,157,168 |
| 2015-06-11 | 2015-06-09 | 20.726 | 183,567 | +109,330 | 0.03% | 3,804,649 |
| 2015-06-10 | 2015-06-08 | 21.518 | 74,237 | +52,012 | 0.01% | 1,597,401 |
| 2015-06-09 | 2015-06-05 | 22.083 | 22,225 | -8,492 | 0.00% | 490,791 |
| 2015-06-08 | 2015-06-04 | 22.422 | 30,717 | +7,430 | 0.01% | 688,736 |
| 2015-06-05 | 2015-06-03 | 22.422 | 23,287 | +2,123 | 0.00% | 522,141 |
| 2015-06-04 | 2015-06-02 | 22.460 | 21,164 | -2,335 | 0.00% | 475,337 |
| 2015-06-03 | 2015-06-01 | 22.460 | 23,499 | +3,397 | 0.00% | 527,780 |
| 2015-06-02 | 2015-05-29 | 22.648 | 20,102 | +2,122 | 0.00% | 455,272 |
| 2015-06-01 | 2015-05-28 | 22.648 | 17,980 | -16,983 | 0.00% | 407,213 |
| 2015-05-29 | 2015-05-27 | 23.402 | 34,963 | -80,140 | 0.01% | 818,196 |
| 2015-05-28 | 2015-05-26 | 22.045 | 115,103 | -126 | 0.02% | 2,537,464 |
| 2015-05-27 | 2015-05-22 | 21.555 | 115,229 | -69,349 | 0.02% | 2,483,791 |
| 2015-05-26 | 2015-05-21 | 22.196 | 184,578 | +67,995 | 0.03% | 4,096,873 |
| 2015-05-22 | 2015-05-20 | 23.364 | 116,583 | -71,710 | 0.02% | 2,723,857 |
| 2015-05-21 | 2015-05-19 | 23.637 | 188,293 | +32,356 | 0.04% | 4,450,660 |
| 2015-05-20 | 2015-05-18 | 23.791 | 155,937 | -29,863 | 0.03% | 3,709,838 |
| 2015-05-19 | 2015-05-15 | 23.022 | 185,800 | +84,051 | 0.04% | 4,277,477 |
| 2015-05-18 | 2015-05-14 | 22.714 | 101,749 | -209,953 | 0.02% | 2,311,175 |
| 2015-05-15 | 2015-05-13 | 22.292 | 311,702 | -379,873 | 0.06% | 6,948,366 |
| 2015-05-14 | 2015-05-12 | 22.599 | 691,575 | -192,008 | 0.13% | 15,629,019 |
| 2015-05-13 | 2015-05-11 | 23.176 | 883,583 | +207,332 | 0.17% | 20,477,634 |
| 2015-05-12 | 2015-05-08 | 21.754 | 676,251 | -621,908 | 0.13% | 14,710,907 |
| 2015-05-11 | 2015-05-07 | 21.446 | 1,298,159 | +232,086 | 0.25% | 27,840,511 |
| 2015-05-08 | 2015-05-06 | 21.946 | 1,066,073 | -374,372 | 0.22% | 23,395,814 |
| 2015-05-07 | 2015-05-05 | 21.408 | 1,440,445 | -70,653 | 0.29% | 30,836,636 |
| 2015-05-06 | 2015-05-04 | 23.214 | 1,511,098 | +1,367,683 | 0.31% | 35,078,796 |
| 2015-05-05 | 2015-04-30 | 23.560 | 143,415 | +46,142 | 0.03% | 3,378,860 |
| 2015-05-04 | 2015-04-29 | 23.291 | 97,273 | -67,184 | 0.02% | 2,265,583 |
| 2015-04-29 | 2015-04-27 | 21.715 | 164,457 | +69,730 | 0.03% | 3,571,214 |
| 2015-04-28 | 2015-04-24 | 21.408 | 94,727 | -10,408 | 0.02% | 2,027,889 |
| 2015-04-27 | 2015-04-23 | 20.831 | 105,135 | +59,082 | 0.02% | 2,190,089 |
| 2015-04-24 | 2015-04-22 | 22.100 | 46,053 | -5,203 | 0.01% | 1,017,749 |
| 2015-04-23 | 2015-04-21 | 21.523 | 51,256 | +10,407 | 0.01% | 1,103,184 |
| 2015-04-22 | 2015-04-20 | 20.293 | 40,849 | +12,457 | 0.01% | 828,954 |
| 2015-04-21 | 2015-04-17 | 21.139 | 28,392 | -13,529 | 0.01% | 600,169 |
| 2015-04-20 | 2015-04-16 | 21.677 | 41,921 | +2,623 | 0.01% | 908,711 |
| 2015-04-17 | 2015-04-15 | 20.370 | 39,298 | +16,100 | 0.01% | 800,500 |
| 2015-04-16 | 2015-04-14 | 20.908 | 23,198 | -460,534 | 0.00% | 485,025 |
| 2015-04-15 | 2015-04-13 | 21.907 | 483,732 | +428,101 | 0.10% | 10,597,289 |
| 2015-04-14 | 2015-04-10 | 21.638 | 55,631 | +32,567 | 0.01% | 1,203,761 |
| 2015-04-13 | 2015-04-09 | 20.985 | 23,064 | -29,786 | 0.00% | 483,997 |
| 2015-04-10 | 2015-04-08 | 19.909 | 52,850 | +33,375 | 0.01% | 1,052,180 |
| 2015-04-09 | 2015-04-02 | 19.082 | 19,475 | -132,959 | 0.00% | 371,631 |
| 2015-04-08 | 2015-04-01 | 19.044 | 152,434 | +129,510 | 0.03% | 2,902,957 |
| 2015-04-02 | 2015-03-31 | 18.026 | 22,924 | -7,296 | 0.00% | 413,217 |
| 2015-04-01 | 2015-03-30 | 17.353 | 30,220 | -36,415 | 0.01% | 524,406 |
| 2015-03-31 | 2015-03-27 | 16.642 | 66,635 | +7,781 | 0.01% | 1,108,933 |
| 2015-03-30 | 2015-03-26 | 16.238 | 58,854 | -5,204 | 0.01% | 955,692 |
| 2015-03-27 | 2015-03-25 | 16.373 | 64,058 | +27,059 | 0.01% | 1,048,813 |
| 2015-03-26 | 2015-03-24 | 14.663 | 36,999 | -4,163 | 0.01% | 542,500 |
| 2015-03-25 | 2015-03-23 | 15.335 | 41,162 | +22,017 | 0.01% | 631,225 |
| 2015-03-24 | 2015-03-20 | 15.374 | 19,145 | -10,408 | 0.00% | 294,327 |
| 2015-03-20 | 2015-03-18 | 15.008 | 29,553 | +5,204 | 0.01% | 443,545 |
| 2015-03-19 | 2015-03-17 | 15.124 | 24,349 | +5,204 | 0.00% | 368,248 |
| 2015-03-17 | 2015-03-13 | 14.701 | 19,145 | -11,448 | 0.00% | 281,450 |
| 2015-03-13 | 2015-03-11 | 14.778 | 30,593 | -2,082 | 0.01% | 452,099 |
| 2015-03-12 | 2015-03-10 | 14.759 | 32,675 | +12,489 | 0.01% | 482,239 |
| 2015-03-11 | 2015-03-09 | 14.759 | 20,186 | -4,163 | 0.00% | 297,918 |
| 2015-03-06 | 2015-03-04 | 14.855 | 24,349 | +1,041 | 0.00% | 361,698 |
| 2015-03-05 | 2015-03-03 | 14.951 | 23,308 | +1,041 | 0.00% | 348,473 |
| 2015-03-04 | 2015-03-02 | 14.951 | 22,267 | -8,500 | 0.00% | 332,910 |
| 2015-03-03 | 2015-02-27 | 14.778 | 30,767 | +3,122 | 0.01% | 454,670 |
| 2015-03-02 | 2015-02-26 | 14.355 | 27,645 | -5,204 | 0.01% | 396,846 |
| 2015-02-27 | 2015-02-25 | 14.355 | 32,849 | +7,286 | 0.01% | 471,550 |
| 2015-02-26 | 2015-02-24 | 14.105 | 25,563 | -14,571 | 0.01% | 360,573 |
| 2015-02-25 | 2015-02-23 | 13.875 | 40,134 | +9,367 | 0.01% | 556,846 |
| 2015-02-24 | 2015-02-18 | 14.394 | 30,767 | +8,326 | 0.01% | 442,845 |
| 2015-02-23 | 2015-02-16 | 14.336 | 22,441 | -41,685 | 0.00% | 321,711 |
| 2015-02-17 | 2015-02-13 | 14.009 | 64,126 | +4,163 | 0.01% | 898,353 |
| 2015-02-13 | 2015-02-11 | 13.721 | 59,963 | -1,041 | 0.01% | 822,748 |
| 2015-02-12 | 2015-02-10 | 13.682 | 61,004 | -3,122 | 0.01% | 834,687 |
| 2015-02-11 | 2015-02-09 | 13.279 | 64,126 | +24,978 | 0.01% | 851,525 |
| 2015-02-10 | 2015-02-06 | 13.164 | 39,148 | +13,530 | 0.01% | 515,330 |
| 2015-02-09 | 2015-02-05 | 13.740 | 25,618 | -1,041 | 0.01% | 351,995 |
| 2015-02-06 | 2015-02-04 | 13.836 | 26,659 | -12,489 | 0.01% | 368,860 |
| 2015-02-05 | 2015-02-03 | 13.913 | 39,148 | +7,285 | 0.01% | 544,670 |
| 2015-02-04 | 2015-02-02 | 13.817 | 31,863 | -5,204 | 0.01% | 440,251 |
| 2015-02-03 | 2015-01-30 | 13.875 | 37,067 | +11,449 | 0.01% | 514,292 |
| 2015-02-02 | 2015-01-29 | 14.163 | 25,618 | -3,123 | 0.01% | 362,826 |
| 2015-01-30 | 2015-01-28 | 14.336 | 28,741 | -3,122 | 0.01% | 412,027 |
| 2015-01-29 | 2015-01-27 | 14.336 | 31,863 | -2,081 | 0.01% | 456,784 |
| 2015-01-28 | 2015-01-26 | 14.124 | 33,944 | +4,163 | 0.01% | 479,441 |
| 2015-01-27 | 2015-01-23 | 14.816 | 29,781 | +3,122 | 0.01% | 441,244 |
| 2015-01-26 | 2015-01-22 | 14.701 | 26,659 | +3,122 | 0.01% | 391,914 |
| 2015-01-21 | 2015-01-19 | 14.124 | 23,537 | -9,318 | 0.00% | 332,448 |
| 2015-01-20 | 2015-01-16 | 14.240 | 32,855 | -16,652 | 0.01% | 467,848 |
| 2015-01-19 | 2015-01-15 | 14.297 | 49,507 | +22,897 | 0.01% | 707,823 |
| 2015-01-16 | 2015-01-14 | 14.163 | 26,610 | -86,153 | 0.01% | 376,875 |
| 2015-01-15 | 2015-01-13 | 14.086 | 112,763 | +13,529 | 0.02% | 1,588,385 |
| 2015-01-14 | 2015-01-12 | 13.971 | 99,234 | +8,173 | 0.02% | 1,386,373 |
| 2015-01-13 | 2015-01-09 | 14.547 | 91,061 | -3,122 | 0.02% | 1,324,687 |
| 2015-01-12 | 2015-01-08 | 14.586 | 94,183 | +16,652 | 0.02% | 1,373,724 |
| 2015-01-09 | 2015-01-07 | 14.624 | 77,531 | +7,285 | 0.02% | 1,133,823 |
| 2015-01-08 | 2015-01-06 | 14.586 | 70,246 | +14,571 | 0.01% | 1,024,586 |
| 2015-01-07 | 2015-01-05 | 14.624 | 55,675 | -6,245 | 0.01% | 814,198 |
| 2015-01-06 | 2015-01-02 | 14.317 | 61,920 | -10,407 | 0.01% | 886,487 |
| 2015-01-05 | 2014-12-31 | 13.913 | 72,327 | +47,052 | 0.01% | 1,006,292 |
| 2015-01-02 | 2014-12-29 | 13.990 | 25,275 | -214,290 | 0.01% | 353,596 |
| 2014-12-30 | 2014-12-24 | 13.779 | 239,565 | +156,934 | 0.05% | 3,300,864 |
| 2014-12-23 | 2014-12-19 | 14.278 | 82,631 | +26,019 | 0.02% | 1,179,823 |
| 2014-12-22 | 2014-12-18 | 14.105 | 56,612 | -21,856 | 0.01% | 798,527 |
| 2014-12-19 | 2014-12-17 | 13.240 | 78,468 | -8,326 | 0.02% | 1,038,955 |
| 2014-12-18 | 2014-12-16 | 14.509 | 86,794 | -2,081 | 0.02% | 1,259,278 |
| 2014-12-17 | 2014-12-15 | 14.701 | 88,875 | -2,082 | 0.02% | 1,306,550 |
| 2014-12-16 | 2014-12-12 | 14.951 | 90,957 | +19,775 | 0.02% | 1,359,881 |
| 2014-12-15 | 2014-12-11 | 14.932 | 71,182 | -40,589 | 0.01% | 1,062,861 |
| 2014-12-12 | 2014-12-10 | 14.451 | 111,771 | +73,893 | 0.02% | 1,615,222 |
| 2014-12-11 | 2014-12-09 | 14.451 | 37,878 | +1,040 | 0.01% | 547,381 |
| 2014-12-10 | 2014-12-08 | 15.008 | 36,838 | +16,652 | 0.01% | 552,882 |
| 2014-12-05 | 2014-12-03 | 15.835 | 20,186 | -2,423 | 0.00% | 319,641 |
| 2014-12-04 | 2014-12-02 | 15.700 | 22,609 | -37,760 | 0.00% | 354,967 |
| 2014-12-03 | 2014-12-01 | 15.124 | 60,369 | +15,611 | 0.01% | 913,006 |
| 2014-12-02 | 2014-11-28 | 15.912 | 44,758 | -6,244 | 0.01% | 712,174 |
| 2014-12-01 | 2014-11-27 | 15.873 | 51,002 | -38,338 | 0.01% | 809,566 |
| 2014-11-28 | 2014-11-26 | 15.969 | 89,340 | +11,913 | 0.02% | 1,426,698 |
| 2014-11-27 | 2014-11-25 | 16.046 | 77,427 | +27,060 | 0.02% | 1,242,407 |
| 2014-11-26 | 2014-11-24 | 16.008 | 50,367 | -27,060 | 0.01% | 806,262 |
| 2014-11-25 | 2014-11-21 | 15.028 | 77,427 | +55,160 | 0.02% | 1,163,548 |
| 2014-11-24 | 2014-11-20 | 14.797 | 22,267 | -3,372 | 0.00% | 329,486 |
| 2014-11-21 | 2014-11-19 | 14.855 | 25,639 | +5,453 | 0.01% | 380,860 |
| 2014-11-19 | 2014-11-17 | 15.374 | 20,186 | -4,163 | 0.00% | 310,331 |
| 2014-11-17 | 2014-11-13 | 15.643 | 24,349 | -2,081 | 0.00% | 380,882 |
| 2014-11-14 | 2014-11-12 | 15.547 | 26,430 | +1,040 | 0.01% | 410,895 |
| 2014-11-13 | 2014-11-11 | 15.316 | 25,390 | -6,244 | 0.01% | 388,872 |
| 2014-11-12 | 2014-11-10 | 14.989 | 31,634 | -693 | 0.01% | 474,170 |
| 2014-11-11 | 2014-11-07 | 15.047 | 32,327 | +159 | 0.01% | 486,421 |
| 2014-11-10 | 2014-11-06 | 15.143 | 32,168 | -30,116 | 0.01% | 487,119 |
| 2014-11-07 | 2014-11-05 | 15.393 | 62,284 | +29,141 | 0.01% | 958,725 |
| 2014-11-06 | 2014-11-04 | 15.412 | 33,143 | -1,041 | 0.01% | 510,800 |
| 2014-11-05 | 2014-11-03 | 15.470 | 34,184 | -4,163 | 0.01% | 528,815 |
| 2014-11-04 | 2014-10-31 | 15.547 | 38,347 | +10,408 | 0.01% | 596,163 |
| 2014-11-03 | 2014-10-30 | 15.489 | 27,939 | +4,163 | 0.01% | 432,744 |
| 2014-10-31 | 2014-10-29 | 15.393 | 23,776 | -132,748 | 0.00% | 365,979 |
| 2014-10-30 | 2014-10-28 | 15.066 | 156,524 | +136,338 | 0.03% | 2,358,208 |
| 2014-10-29 | 2014-10-27 | 14.374 | 20,186 | -7,753 | 0.00% | 290,160 |
| 2014-10-28 | 2014-10-24 | 14.451 | 27,939 | -5,204 | 0.01% | 403,751 |
| 2014-10-27 | 2014-10-23 | 14.547 | 33,143 | +9,367 | 0.01% | 482,140 |
| 2014-10-24 | 2014-10-22 | 14.759 | 23,776 | -118,177 | 0.00% | 350,901 |
| 2014-10-23 | 2014-10-21 | 14.605 | 141,953 | -11,448 | 0.03% | 2,073,210 |
| 2014-10-22 | 2014-10-20 | 14.297 | 153,401 | +120,726 | 0.03% | 2,193,240 |
| 2014-10-21 | 2014-10-17 | 13.413 | 32,675 | -5,203 | 0.01% | 438,285 |
| 2014-10-20 | 2014-10-16 | 13.010 | 37,878 | +3,122 | 0.01% | 492,789 |
| 2014-10-17 | 2014-10-15 | 13.375 | 34,756 | -1,041 | 0.01% | 464,862 |
| 2014-10-16 | 2014-10-14 | 13.068 | 35,797 | -15,611 | 0.01% | 467,779 |
| 2014-10-15 | 2014-10-13 | 13.279 | 51,408 | +1,041 | 0.01% | 682,643 |
| 2014-10-14 | 2014-10-10 | 13.337 | 50,367 | -3,123 | 0.01% | 671,724 |
| 2014-10-13 | 2014-10-09 | 13.567 | 53,490 | +3,123 | 0.01% | 725,709 |
| 2014-10-10 | 2014-10-08 | 13.875 | 50,367 | -10,408 | 0.01% | 698,825 |
| 2014-10-09 | 2014-10-07 | 13.740 | 60,775 | -48,915 | 0.01% | 835,057 |
| 2014-10-08 | 2014-10-06 | 13.529 | 109,690 | +1,041 | 0.02% | 1,483,969 |
| 2014-10-07 | 2014-10-03 | 13.567 | 108,649 | +26,018 | 0.02% | 1,474,061 |
| 2014-10-06 | 2014-09-30 | 13.740 | 82,631 | -42,670 | 0.02% | 1,135,362 |
| 2014-10-03 | 2014-09-29 | 13.932 | 125,301 | +87,423 | 0.03% | 1,745,732 |
| 2014-09-30 | 2014-09-26 | 14.490 | 37,878 | +10,407 | 0.01% | 548,837 |
| 2014-09-29 | 2014-09-25 | 14.797 | 27,471 | -8,326 | 0.01% | 406,490 |
| 2014-09-26 | 2014-09-24 | 14.355 | 35,797 | +10,407 | 0.01% | 513,869 |
| 2014-09-24 | 2014-09-22 | 14.336 | 25,390 | -1,040 | 0.01% | 363,988 |
| 2014-09-23 | 2014-09-19 | 14.490 | 26,430 | +6,244 | 0.01% | 382,960 |
| 2014-09-22 | 2014-09-18 | 14.413 | 20,186 | -5,204 | 0.00% | 290,935 |
| 2014-09-19 | 2014-09-17 | 14.355 | 25,390 | +5,204 | 0.01% | 364,476 |
| 2014-09-17 | 2014-09-15 | 13.952 | 20,186 | -20,815 | 0.00% | 281,626 |
| 2014-09-16 | 2014-09-12 | 14.221 | 41,001 | +20,815 | 0.01% | 583,057 |
| 2014-09-15 | 2014-09-11 | 14.317 | 20,186 | -68,689 | 0.00% | 288,996 |
| 2014-09-12 | 2014-09-10 | 14.374 | 88,875 | +68,689 | 0.02% | 1,277,516 |
| 2014-09-10 | 2014-09-05 | 14.720 | 20,186 | -2,123 | 0.00% | 297,142 |
| 2014-09-08 | 2014-09-04 | 14.778 | 22,309 | -22,855 | 0.00% | 329,679 |
| 2014-09-05 | 2014-09-03 | 13.952 | 45,164 | -15,611 | 0.01% | 630,107 |
| 2014-09-04 | 2014-09-02 | 13.817 | 60,775 | +7,285 | 0.01% | 839,729 |
| 2014-09-03 | 2014-09-01 | 12.933 | 53,490 | +10,408 | 0.01% | 691,788 |
| 2014-09-02 | 2014-08-29 | 12.433 | 43,082 | -4,163 | 0.01% | 535,655 |
| 2014-09-01 | 2014-08-28 | 12.395 | 47,245 | -10,408 | 0.01% | 585,599 |
| 2014-08-29 | 2014-08-27 | 12.549 | 57,653 | +1,613 | 0.01% | 723,469 |
| 2014-08-28 | 2014-08-26 | 12.376 | 56,040 | -5,203 | 0.01% | 693,536 |
| 2014-08-27 | 2014-08-25 | 12.376 | 61,243 | -2,082 | 0.01% | 757,927 |
| 2014-08-26 | 2014-08-22 | 12.529 | 63,325 | -26,018 | 0.01% | 793,429 |
| 2014-08-25 | 2014-08-21 | 12.260 | 89,343 | -2,082 | 0.02% | 1,095,384 |
| 2014-08-22 | 2014-08-20 | 12.453 | 91,425 | +43,711 | 0.02% | 1,138,479 |
| 2014-08-21 | 2014-08-19 | 12.453 | 47,714 | +14,571 | 0.01% | 594,163 |
| 2014-08-20 | 2014-08-18 | 12.741 | 33,143 | -37,585 | 0.01% | 422,270 |
| 2014-08-19 | 2014-08-15 | 12.971 | 70,728 | -11,448 | 0.01% | 917,445 |
| 2014-08-18 | 2014-08-14 | 12.971 | 82,176 | +4,163 | 0.02% | 1,065,943 |
| 2014-08-15 | 2014-08-13 | 12.683 | 78,013 | -11,448 | 0.02% | 989,455 |
| 2014-08-14 | 2014-08-12 | 12.606 | 89,461 | +12,489 | 0.02% | 1,127,776 |
| 2014-08-13 | 2014-08-11 | 12.626 | 76,972 | -4,163 | 0.02% | 971,814 |
| 2014-08-12 | 2014-08-08 | 12.529 | 81,135 | -1,041 | 0.02% | 1,016,579 |
| 2014-08-11 | 2014-08-07 | 12.241 | 82,176 | -3,122 | 0.02% | 1,005,934 |
| 2014-08-08 | 2014-08-06 | 12.260 | 85,298 | +13,530 | 0.02% | 1,045,790 |
| 2014-08-07 | 2014-08-05 | 12.011 | 71,768 | +24,978 | 0.01% | 861,978 |
| 2014-08-06 | 2014-08-04 | 12.011 | 46,790 | -58,334 | 0.01% | 561,977 |
| 2014-08-05 | 2014-08-01 | 11.645 | 105,124 | -1,041 | 0.02% | 1,224,220 |
| 2014-08-04 | 2014-07-31 | 11.876 | 106,165 | +5,204 | 0.02% | 1,260,825 |
| 2014-07-30 | 2014-07-28 | 11.146 | 100,961 | +4,163 | 0.02% | 1,125,296 |
| 2014-07-29 | 2014-07-25 | 11.031 | 96,798 | +18,733 | 0.02% | 1,067,735 |
| 2014-07-28 | 2014-07-24 | 10.819 | 78,065 | +19,774 | 0.02% | 844,598 |
| 2014-07-25 | 2014-07-23 | 11.107 | 58,291 | +8,326 | 0.01% | 647,462 |
| 2014-07-24 | 2014-07-22 | 11.242 | 49,965 | +7,286 | 0.01% | 561,703 |
| 2014-07-23 | 2014-07-21 | 11.050 | 42,679 | +10,407 | 0.01% | 471,593 |
| 2014-07-22 | 2014-07-18 | 11.146 | 32,272 | -3,122 | 0.01% | 359,699 |
| 2014-07-21 | 2014-07-17 | 11.588 | 35,394 | +8,326 | 0.01% | 410,140 |
| 2014-07-18 | 2014-07-16 | 11.473 | 27,068 | +6,244 | 0.01% | 310,539 |
| 2014-07-17 | 2014-07-15 | 11.530 | 20,824 | -13,681 | 0.00% | 240,105 |
| 2014-07-16 | 2014-07-14 | 11.492 | 34,505 | -1,041 | 0.01% | 396,523 |
| 2014-07-15 | 2014-07-11 | 11.492 | 35,546 | -6,244 | 0.01% | 408,486 |
| 2014-07-14 | 2014-07-10 | 11.492 | 41,790 | +5,204 | 0.01% | 480,240 |
| 2014-07-11 | 2014-07-09 | 11.242 | 36,586 | +3,122 | 0.01% | 411,297 |
| 2014-07-10 | 2014-07-08 | 11.376 | 33,464 | -6,245 | 0.01% | 380,702 |
| 2014-07-09 | 2014-07-07 | 11.492 | 39,709 | +9,367 | 0.01% | 456,326 |
| 2014-07-08 | 2014-07-04 | 11.511 | 30,342 | -3,122 | 0.01% | 349,266 |
| 2014-07-07 | 2014-07-03 | 11.530 | 33,464 | +3,122 | 0.01% | 385,846 |
| 2014-06-27 | 2014-06-25 | 11.088 | 30,342 | -18,733 | 0.01% | 336,438 |
| 2014-06-26 | 2014-06-24 | 10.915 | 49,075 | -15,612 | 0.01% | 535,666 |
| 2014-06-25 | 2014-06-23 | 10.858 | 64,687 | -4,308 | 0.01% | 702,345 |
| 2014-06-24 | 2014-06-20 | 11.223 | 68,995 | +29,286 | 0.01% | 774,311 |
| 2014-06-23 | 2014-06-19 | 10.800 | 39,709 | +4,163 | 0.01% | 428,855 |
| 2014-06-20 | 2014-06-18 | 11.530 | 35,546 | +3,123 | 0.01% | 409,852 |
| 2014-06-19 | 2014-06-17 | 11.722 | 32,423 | -16,652 | 0.01% | 380,074 |
| 2014-06-18 | 2014-06-16 | 11.761 | 49,075 | +10,407 | 0.01% | 577,161 |
| 2014-06-17 | 2014-06-13 | 11.492 | 38,668 | -7,285 | 0.01% | 444,363 |
| 2014-06-16 | 2014-06-12 | 11.280 | 45,953 | +12,489 | 0.01% | 518,367 |
| 2014-06-13 | 2014-06-11 | 11.492 | 33,464 | +7,285 | 0.01% | 384,560 |
| 2014-06-12 | 2014-06-10 | 11.415 | 26,179 | +718 | 0.01% | 298,830 |
| 2014-06-10 | 2014-06-06 | 11.069 | 25,461 | -3,122 | 0.01% | 281,827 |
| 2014-06-09 | 2014-06-05 | 11.280 | 28,583 | -73,902 | 0.01% | 322,427 |
| 2014-06-06 | 2014-06-04 | 10.685 | 102,485 | +9,543 | 0.02% | 1,095,015 |
| 2014-06-05 | 2014-06-03 | 10.762 | 92,942 | -69,820 | 0.02% | 1,000,196 |
| 2014-06-04 | 2014-05-30 | 10.550 | 162,762 | +15,611 | 0.03% | 1,717,159 |
| 2014-06-03 | 2014-05-29 | 10.569 | 147,151 | -10,408 | 0.03% | 1,555,289 |
| 2014-05-30 | 2014-05-28 | 10.858 | 157,559 | +28,675 | 0.03% | 1,710,712 |
| 2014-05-28 | 2014-05-26 | 11.050 | 128,884 | +7,285 | 0.03% | 1,424,138 |
| 2014-05-27 | 2014-05-23 | 10.723 | 121,599 | -14,797 | 0.02% | 1,303,915 |
| 2014-05-26 | 2014-05-22 | 10.646 | 136,396 | -1,884,437 | 0.03% | 1,452,100 |
| 2014-05-23 | 2014-05-21 | 10.396 | 2,020,833 | +23,214 | 0.41% | 21,009,359 |
| 2014-05-22 | 2014-05-20 | 11.277 | 1,997,619 | -29,116 | 0.40% | 22,526,606 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,026,735 | +1,871,693 | 0.41% | 22,935,842 |
| 2014-05-20 | 2014-05-16 | 11.117 | 155,042 | +81,126 | 0.03% | 1,723,611 |
| 2014-05-19 | 2014-05-15 | 11.476 | 73,916 | -38,656 | 0.02% | 848,283 |
| 2014-05-16 | 2014-05-14 | 11.057 | 112,572 | -21,043 | 0.02% | 1,244,729 |
| 2014-05-15 | 2014-05-13 | 10.957 | 133,615 | -1,890,893 | 0.03% | 1,464,071 |
| 2014-05-14 | 2014-05-12 | 10.538 | 2,024,508 | +74,153 | 0.42% | 21,334,776 |
| 2014-05-13 | 2014-05-09 | 10.159 | 1,950,355 | -54,112 | 0.41% | 19,813,724 |
| 2014-05-12 | 2014-05-08 | 10.778 | 2,004,467 | +1,895,905 | 0.42% | 21,603,660 |
| 2014-05-09 | 2014-05-07 | 11.037 | 108,562 | +28,058 | 0.02% | 1,198,223 |
| 2014-05-08 | 2014-05-05 | 11.396 | 80,504 | -18,197 | 0.02% | 917,462 |
| 2014-05-07 | 2014-05-02 | 11.137 | 98,701 | +9,224 | 0.02% | 1,099,235 |
| 2014-05-05 | 2014-04-30 | 11.077 | 89,477 | -17,035 | 0.02% | 991,149 |
| 2014-05-02 | 2014-04-29 | 11.297 | 106,512 | +61,126 | 0.02% | 1,203,233 |
| 2014-04-30 | 2014-04-28 | 11.476 | 45,386 | +172 | 0.01% | 520,864 |
| 2014-04-29 | 2014-04-25 | 11.776 | 45,214 | -6,442 | 0.01% | 532,426 |
| 2014-04-28 | 2014-04-24 | 11.676 | 51,656 | -47,212 | 0.01% | 603,131 |
| 2014-04-25 | 2014-04-23 | 11.836 | 98,868 | +21,043 | 0.02% | 1,170,160 |
| 2014-04-24 | 2014-04-22 | 11.396 | 77,825 | -1,324 | 0.02% | 886,931 |
| 2014-04-23 | 2014-04-17 | 11.237 | 79,149 | -49,960 | 0.02% | 889,382 |
| 2014-04-22 | 2014-04-16 | 10.878 | 129,109 | +21,855 | 0.03% | 1,404,390 |
| 2014-04-17 | 2014-04-15 | 10.898 | 107,254 | +18,139 | 0.02% | 1,168,802 |
| 2014-04-16 | 2014-04-14 | 10.917 | 89,115 | +72,149 | 0.02% | 972,910 |
| 2014-04-15 | 2014-04-11 | 10.977 | 16,966 | -61,456 | 0.00% | 186,242 |
| 2014-04-14 | 2014-04-10 | 11.396 | 78,422 | -5,365 | 0.02% | 893,735 |
| 2014-04-11 | 2014-04-09 | 11.157 | 83,787 | +13,312 | 0.02% | 934,809 |
| 2014-04-10 | 2014-04-08 | 10.997 | 70,475 | +28,128 | 0.02% | 775,035 |
| 2014-04-09 | 2014-04-07 | 11.317 | 42,347 | -59,795 | 0.01% | 479,226 |
| 2014-04-08 | 2014-04-04 | 11.257 | 102,142 | -6,955 | 0.02% | 1,149,789 |
| 2014-04-07 | 2014-04-03 | 10.518 | 109,097 | +89,184 | 0.02% | 1,147,514 |
| 2014-04-04 | 2014-04-02 | 10.718 | 19,913 | +2,928 | 0.00% | 213,425 |
| 2014-04-03 | 2014-04-01 | 10.878 | 16,985 | -3,278 | 0.00% | 184,755 |
| 2014-04-02 | 2014-03-31 | 11.017 | 20,263 | -62,128 | 0.00% | 223,243 |
| 2014-04-01 | 2014-03-28 | 10.818 | 82,391 | +67,811 | 0.02% | 891,279 |
| 2014-03-31 | 2014-03-27 | 9.780 | 14,580 | -20,041 | 0.00% | 142,590 |
| 2014-03-28 | 2014-03-26 | 9.780 | 34,621 | +21,043 | 0.01% | 338,587 |
| 2014-03-26 | 2014-03-24 | 9.321 | 13,578 | -26,727 | 0.00% | 126,557 |
| 2014-03-25 | 2014-03-21 | 9.181 | 40,305 | +19,040 | 0.01% | 370,042 |
| 2014-03-21 | 2014-03-19 | 8.902 | 21,265 | -173,357 | 0.00% | 189,293 |
| 2014-03-20 | 2014-03-18 | 8.942 | 194,622 | +73,823 | 0.04% | 1,740,222 |
| 2014-03-19 | 2014-03-17 | 8.463 | 120,799 | +82,169 | 0.03% | 1,022,266 |
| 2014-03-18 | 2014-03-14 | 8.682 | 38,630 | -116,239 | 0.01% | 335,389 |
| 2014-03-17 | 2014-03-13 | 8.582 | 154,869 | -16,033 | 0.03% | 1,329,130 |
| 2014-03-14 | 2014-03-12 | 8.722 | 170,902 | -53,109 | 0.04% | 1,490,607 |
| 2014-03-13 | 2014-03-11 | 9.101 | 224,011 | -15,031 | 0.05% | 2,038,773 |
| 2014-03-12 | 2014-03-10 | 9.201 | 239,042 | -22,046 | 0.05% | 2,199,428 |
| 2014-03-11 | 2014-03-07 | 9.161 | 261,088 | +23,048 | 0.06% | 2,391,852 |
| 2014-03-05 | 2014-03-03 | 9.161 | 238,040 | -52,108 | 0.05% | 2,180,707 |
| 2014-03-04 | 2014-02-28 | 9.121 | 290,148 | +39,081 | 0.06% | 2,646,491 |
| 2014-02-28 | 2014-02-26 | 8.602 | 251,067 | -98,202 | 0.05% | 2,159,740 |
| 2014-02-27 | 2014-02-25 | 8.862 | 349,269 | +75,656 | 0.07% | 3,095,121 |
| 2014-02-26 | 2014-02-24 | 8.942 | 273,613 | +10,020 | 0.06% | 2,446,524 |
| 2014-02-25 | 2014-02-21 | 8.962 | 263,593 | -72,649 | 0.06% | 2,362,190 |
| 2014-02-24 | 2014-02-20 | 8.962 | 336,242 | -1,003 | 0.07% | 3,013,235 |
| 2014-02-21 | 2014-02-19 | 9.061 | 337,245 | +86,178 | 0.07% | 3,055,878 |
| 2014-02-20 | 2014-02-18 | 9.121 | 251,067 | -23,048 | 0.05% | 2,290,026 |
| 2014-02-19 | 2014-02-17 | 9.161 | 274,115 | -54,373 | 0.06% | 2,511,193 |
| 2014-02-18 | 2014-02-14 | 9.181 | 328,488 | +77,421 | 0.07% | 3,015,866 |
| 2014-02-17 | 2014-02-13 | 9.141 | 251,067 | -84,435 | 0.05% | 2,295,037 |
| 2014-02-14 | 2014-02-12 | 9.281 | 335,502 | +74,654 | 0.07% | 3,113,743 |
| 2014-02-13 | 2014-02-11 | 9.321 | 260,848 | -94,434 | 0.06% | 2,431,303 |
| 2014-02-12 | 2014-02-10 | 9.341 | 355,282 | -7,014 | 0.08% | 3,318,591 |
| 2014-02-11 | 2014-02-07 | 9.161 | 362,296 | +15,031 | 0.08% | 3,319,028 |
| 2014-02-10 | 2014-02-06 | 9.061 | 347,265 | -8,017 | 0.07% | 3,146,672 |
| 2014-02-07 | 2014-02-05 | 9.001 | 355,282 | +103,213 | 0.08% | 3,198,044 |
| 2014-02-06 | 2014-02-04 | 9.181 | 252,069 | -13,027 | 0.05% | 2,314,259 |
| 2014-02-05 | 2014-01-30 | 9.341 | 265,096 | -19,039 | 0.06% | 2,476,188 |
| 2014-02-04 | 2014-01-28 | 9.281 | 284,135 | +13,027 | 0.06% | 2,637,013 |
| 2014-01-29 | 2014-01-27 | 9.241 | 271,108 | -18,037 | 0.06% | 2,505,290 |
| 2014-01-28 | 2014-01-24 | 9.500 | 289,145 | -18,038 | 0.06% | 2,746,991 |
| 2014-01-27 | 2014-01-23 | 9.680 | 307,183 | -8,016 | 0.07% | 2,973,539 |
| 2014-01-24 | 2014-01-22 | 9.720 | 315,199 | +74,153 | 0.07% | 3,063,716 |
| 2014-01-23 | 2014-01-21 | 9.820 | 241,046 | +3,006 | 0.05% | 2,367,008 |
| 2014-01-21 | 2014-01-17 | 9.580 | 238,040 | +7,014 | 0.05% | 2,280,478 |
| 2014-01-20 | 2014-01-16 | 9.880 | 231,026 | +70,145 | 0.05% | 2,282,447 |
| 2014-01-17 | 2014-01-15 | 9.401 | 160,881 | -33,068 | 0.03% | 1,512,378 |
| 2014-01-16 | 2014-01-14 | 9.201 | 193,949 | +8,016 | 0.04% | 1,784,527 |
| 2014-01-15 | 2014-01-13 | 9.021 | 185,933 | +7,015 | 0.04% | 1,677,373 |
| 2014-01-14 | 2014-01-10 | 8.981 | 178,918 | +18,037 | 0.04% | 1,606,946 |
| 2014-01-13 | 2014-01-09 | 9.001 | 160,881 | +2,004 | 0.03% | 1,448,158 |
| 2014-01-08 | 2014-01-06 | 9.381 | 158,877 | -8,017 | 0.03% | 1,490,368 |
| 2014-01-07 | 2014-01-03 | 9.381 | 166,894 | +6,013 | 0.04% | 1,565,573 |
| 2014-01-06 | 2014-01-02 | 9.221 | 160,881 | -31,064 | 0.03% | 1,483,479 |
| 2014-01-03 | 2013-12-31 | 9.460 | 191,945 | +24,049 | 0.04% | 1,815,891 |
| 2014-01-02 | 2013-12-27 | 9.281 | 167,896 | -6,012 | 0.04% | 1,558,217 |
| 2013-12-30 | 2013-12-24 | 9.221 | 173,908 | +15,031 | 0.04% | 1,603,601 |
| 2013-12-20 | 2013-12-18 | 9.221 | 158,877 | -30,062 | 0.03% | 1,465,000 |
| 2013-12-19 | 2013-12-17 | 9.421 | 188,939 | +22,105 | 0.04% | 1,779,911 |
| 2013-12-18 | 2013-12-16 | 9.600 | 166,834 | -21,043 | 0.04% | 1,601,638 |
| 2013-12-17 | 2013-12-13 | 9.460 | 187,877 | +12,025 | 0.04% | 1,777,406 |
| 2013-12-16 | 2013-12-12 | 9.221 | 175,852 | +4,008 | 0.04% | 1,621,526 |
| 2013-12-13 | 2013-12-11 | 9.441 | 171,844 | +5,010 | 0.04% | 1,622,296 |
| 2013-12-12 | 2013-12-10 | 9.560 | 166,834 | -4,008 | 0.04% | 1,594,978 |
| 2013-12-11 | 2013-12-09 | 9.760 | 170,842 | +4,008 | 0.04% | 1,667,394 |
| 2013-12-10 | 2013-12-06 | 9.740 | 166,834 | +3,297 | 0.04% | 1,624,946 |
| 2013-12-09 | 2013-12-05 | 10.099 | 163,537 | -45,449 | 0.04% | 1,651,586 |
| 2013-12-05 | 2013-12-03 | 9.820 | 208,986 | -19,040 | 0.04% | 2,052,187 |
| 2013-12-04 | 2013-12-02 | 9.939 | 228,026 | +30,062 | 0.05% | 2,266,462 |
| 2013-12-03 | 2013-11-29 | 9.680 | 197,964 | +39,081 | 0.04% | 1,916,296 |
| 2013-12-02 | 2013-11-28 | 9.620 | 158,883 | -10,266 | 0.03% | 1,528,478 |
| 2013-11-29 | 2013-11-27 | 9.600 | 169,149 | -447,363 | 0.04% | 1,623,862 |
| 2013-11-28 | 2013-11-26 | 9.401 | 616,512 | +425,264 | 0.13% | 5,795,583 |
| 2013-11-27 | 2013-11-25 | 9.301 | 191,248 | -49,732 | 0.04% | 1,778,761 |
| 2013-11-26 | 2013-11-22 | 9.301 | 240,980 | -106,219 | 0.05% | 2,241,308 |
| 2013-11-25 | 2013-11-21 | 9.361 | 347,199 | +181,678 | 0.07% | 3,250,020 |
| 2013-11-22 | 2013-11-20 | 9.560 | 165,521 | -14,400 | 0.04% | 1,582,426 |
| 2013-11-21 | 2013-11-19 | 9.620 | 179,921 | -3,695 | 0.04% | 1,730,866 |
| 2013-11-20 | 2013-11-18 | 9.860 | 183,616 | -181,597 | 0.04% | 1,810,390 |
| 2013-11-19 | 2013-11-15 | 9.580 | 365,213 | +69,507 | 0.08% | 3,498,824 |
| 2013-11-18 | 2013-11-14 | 9.680 | 295,706 | -1,446,344 | 0.06% | 2,862,441 |
| 2013-11-15 | 2013-11-13 | 9.720 | 1,742,050 | +1,482,878 | 0.37% | 16,932,623 |
| 2013-11-14 | 2013-11-12 | 9.700 | 259,172 | +7,015 | 0.06% | 2,513,964 |
| 2013-11-12 | 2013-11-08 | 9.999 | 252,157 | -10,021 | 0.05% | 2,521,410 |
| 2013-11-11 | 2013-11-07 | 10.059 | 262,178 | -35,245 | 0.06% | 2,637,312 |
| 2013-11-08 | 2013-11-06 | 10.019 | 297,423 | -24,049 | 0.06% | 2,979,977 |
| 2013-11-07 | 2013-11-05 | 9.979 | 321,472 | +24,049 | 0.07% | 3,208,099 |
| 2013-11-05 | 2013-11-01 | 9.700 | 297,423 | +2,005 | 0.06% | 2,884,998 |
| 2013-11-04 | 2013-10-31 | 9.700 | 295,418 | +27,055 | 0.06% | 2,865,549 |
| 2013-11-01 | 2013-10-30 | 9.660 | 268,363 | +12,025 | 0.06% | 2,592,404 |
| 2013-10-29 | 2013-10-25 | 9.700 | 256,338 | -730,244 | 0.05% | 2,486,474 |
| 2013-10-28 | 2013-10-24 | 9.800 | 986,582 | +6,013 | 0.21% | 9,668,283 |
| 2013-10-25 | 2013-10-23 | 9.421 | 980,569 | +234,482 | 0.21% | 9,237,508 |
| 2013-10-24 | 2013-10-22 | 9.401 | 746,087 | +495,020 | 0.16% | 7,013,665 |
| 2013-10-23 | 2013-10-21 | 9.101 | 251,067 | -1,002 | 0.05% | 2,285,015 |
| 2013-10-22 | 2013-10-18 | 9.061 | 252,069 | -4,008 | 0.05% | 2,284,073 |
| 2013-10-21 | 2013-10-17 | 9.001 | 256,077 | -12,668 | 0.05% | 2,305,058 |
| 2013-10-18 | 2013-10-16 | 8.842 | 268,745 | -36,434 | 0.06% | 2,376,177 |
| 2013-10-17 | 2013-10-15 | 9.101 | 305,179 | +29,060 | 0.07% | 2,777,501 |
| 2013-10-16 | 2013-10-11 | 8.862 | 276,119 | +8,017 | 0.06% | 2,446,887 |
| 2013-10-15 | 2013-10-10 | 8.782 | 268,102 | -19,039 | 0.06% | 2,354,439 |
| 2013-10-11 | 2013-10-09 | 9.121 | 287,141 | -14,029 | 0.06% | 2,619,064 |
| 2013-10-10 | 2013-10-08 | 9.161 | 301,170 | +33,068 | 0.06% | 2,759,047 |
| 2013-10-09 | 2013-10-07 | 9.261 | 268,102 | -10,021 | 0.06% | 2,482,863 |
| 2013-10-08 | 2013-10-04 | 9.460 | 278,123 | +14,029 | 0.06% | 2,631,176 |
| 2013-10-07 | 2013-10-03 | 9.600 | 264,094 | -8,016 | 0.06% | 2,535,352 |
| 2013-10-04 | 2013-10-02 | 9.580 | 272,110 | -3,007 | 0.06% | 2,606,876 |
| 2013-10-03 | 2013-09-30 | 9.381 | 275,117 | -1 | 0.06% | 2,580,774 |
| 2013-10-02 | 2013-09-27 | 9.560 | 275,118 | +4,010 | 0.06% | 2,630,202 |
| 2013-09-30 | 2013-09-26 | 9.520 | 271,108 | -5,011 | 0.06% | 2,581,044 |
| 2013-09-27 | 2013-09-25 | 9.600 | 276,119 | +3,007 | 0.06% | 2,650,794 |
| 2013-09-26 | 2013-09-24 | 9.480 | 273,112 | -1,003 | 0.06% | 2,589,221 |
| 2013-09-25 | 2013-09-23 | 9.700 | 274,115 | -1,002 | 0.06% | 2,658,911 |
| 2013-09-24 | 2013-09-19 | 9.660 | 275,117 | -6,012 | 0.06% | 2,657,648 |
| 2013-09-23 | 2013-09-18 | 9.520 | 281,129 | +3,006 | 0.06% | 2,676,447 |
| 2013-09-19 | 2013-09-17 | 9.401 | 278,123 | +9,019 | 0.06% | 2,614,523 |
| 2013-09-18 | 2013-09-16 | 9.480 | 269,104 | -55,114 | 0.06% | 2,551,223 |
| 2013-09-17 | 2013-09-13 | 9.580 | 324,218 | -2,004 | 0.07% | 3,106,083 |
| 2013-09-16 | 2013-09-12 | 9.620 | 326,222 | +100,207 | 0.07% | 3,138,304 |
| 2013-09-13 | 2013-09-11 | 9.441 | 226,015 | -2,005 | 0.05% | 2,133,699 |
| 2013-09-12 | 2013-09-10 | 9.600 | 228,020 | -23,047 | 0.05% | 2,189,035 |
| 2013-09-10 | 2013-09-06 | 9.460 | 251,067 | -330,681 | 0.05% | 2,375,213 |
| 2013-09-09 | 2013-09-05 | 9.660 | 581,748 | +25,052 | 0.12% | 5,619,723 |
| 2013-09-06 | 2013-09-04 | 9.580 | 556,696 | -34,071 | 0.12% | 5,333,275 |
| 2013-09-05 | 2013-09-03 | 9.680 | 590,767 | +36,075 | 0.13% | 5,718,638 |
| 2013-09-04 | 2013-09-02 | 9.560 | 554,692 | -15,031 | 0.12% | 5,303,006 |
| 2013-09-03 | 2013-08-30 | 9.560 | 569,723 | +105,216 | 0.12% | 5,446,706 |
| 2013-09-02 | 2013-08-29 | 9.281 | 464,507 | +3,007 | 0.10% | 4,311,018 |
| 2013-08-30 | 2013-08-28 | 9.161 | 461,500 | -3,728 | 0.10% | 4,227,845 |
| 2013-08-29 | 2013-08-27 | 9.361 | 465,228 | -109,498 | 0.10% | 4,354,852 |
| 2013-08-28 | 2013-08-26 | 9.421 | 574,726 | +20,041 | 0.12% | 5,414,240 |
| 2013-08-26 | 2013-08-22 | 9.979 | 554,685 | +34,070 | 0.12% | 5,535,427 |
| 2013-08-23 | 2013-08-21 | 9.959 | 520,615 | +5,011 | 0.11% | 5,185,037 |
| 2013-08-22 | 2013-08-20 | 10.139 | 515,604 | -18,529 | 0.11% | 5,227,748 |
| 2013-08-21 | 2013-08-19 | 10.379 | 534,133 | +2,005 | 0.11% | 5,543,543 |
| 2013-08-20 | 2013-08-16 | 10.518 | 532,128 | +11,022 | 0.11% | 5,597,078 |
| 2013-08-19 | 2013-08-15 | 10.578 | 521,106 | +36,075 | 0.11% | 5,512,348 |
| 2013-08-16 | 2013-08-13 | 10.818 | 485,031 | +15,031 | 0.10% | 5,246,908 |
| 2013-08-15 | 2013-08-12 | 10.478 | 470,000 | -19,040 | 0.10% | 4,924,837 |
| 2013-08-13 | 2013-08-09 | 10.458 | 489,040 | +19,040 | 0.10% | 5,114,584 |
| 2013-08-09 | 2013-08-07 | 10.379 | 470,000 | -46,854 | 0.10% | 4,877,933 |
| 2013-08-08 | 2013-08-06 | 10.678 | 516,854 | +40,082 | 0.11% | 5,518,948 |
| 2013-08-07 | 2013-08-05 | 10.798 | 476,772 | -463,715 | 0.10% | 5,148,049 |
| 2013-08-06 | 2013-08-02 | 10.678 | 940,487 | +35,072 | 0.20% | 10,042,486 |
| 2013-08-05 | 2013-08-01 | 10.319 | 905,415 | +57,118 | 0.19% | 9,342,711 |
| 2013-08-01 | 2013-07-30 | 10.199 | 848,297 | -7,014 | 0.18% | 8,651,741 |
| 2013-07-31 | 2013-07-29 | 10.219 | 855,311 | -8,017 | 0.18% | 8,740,347 |
| 2013-07-30 | 2013-07-26 | 10.299 | 863,328 | +31,064 | 0.19% | 8,891,196 |
| 2013-07-29 | 2013-07-25 | 10.019 | 832,264 | +15,028 | 0.18% | 8,338,722 |
| 2013-07-26 | 2013-07-24 | 9.740 | 817,236 | -17,035 | 0.18% | 7,959,797 |
| 2013-07-25 | 2013-07-23 | 9.939 | 834,271 | +12,025 | 0.18% | 8,292,226 |
| 2013-07-23 | 2013-07-19 | 10.019 | 822,246 | -7,014 | 0.18% | 8,238,348 |
| 2013-07-19 | 2013-07-17 | 9.999 | 829,260 | -6,013 | 0.18% | 8,292,073 |
| 2013-07-18 | 2013-07-16 | 10.099 | 835,273 | -87,179 | 0.18% | 8,435,554 |
| 2013-07-17 | 2013-07-15 | 9.840 | 922,452 | +5,010 | 0.20% | 9,076,645 |
| 2013-07-16 | 2013-07-12 | 9.740 | 917,442 | +50,103 | 0.20% | 8,935,793 |
| 2013-07-15 | 2013-07-11 | 9.959 | 867,339 | +10,021 | 0.19% | 8,638,217 |
| 2013-07-12 | 2013-07-10 | 9.480 | 857,318 | +49,101 | 0.18% | 8,127,748 |
| 2013-07-11 | 2013-07-09 | 9.460 | 808,217 | -14,029 | 0.17% | 7,646,118 |
| 2013-07-10 | 2013-07-08 | 9.560 | 822,246 | -5,010 | 0.18% | 7,860,894 |
| 2013-07-09 | 2013-07-05 | 9.061 | 827,256 | +11,023 | 0.18% | 7,496,015 |
| 2013-07-08 | 2013-07-04 | 9.201 | 816,233 | -56,116 | 0.17% | 7,510,169 |
| 2013-07-05 | 2013-07-03 | 9.480 | 872,349 | -13,024 | 0.19% | 8,270,248 |
| 2013-07-04 | 2013-07-02 | 9.760 | 885,373 | +66,136 | 0.19% | 8,641,115 |
| 2013-07-03 | 2013-06-28 | 9.620 | 819,237 | +87,179 | 0.18% | 7,881,180 |
| 2013-07-02 | 2013-06-27 | 9.500 | 732,058 | +8,017 | 0.16% | 6,954,839 |
| 2013-06-28 | 2013-06-26 | 9.401 | 724,041 | +14,386 | 0.16% | 6,806,420 |
| 2013-06-27 | 2013-06-25 | 9.021 | 709,655 | +28,703 | 0.15% | 6,402,069 |
| 2013-06-26 | 2013-06-24 | 8.702 | 680,952 | -40,083 | 0.15% | 5,925,673 |
| 2013-06-25 | 2013-06-21 | 8.762 | 721,035 | +12,025 | 0.15% | 6,317,650 |
| 2013-06-24 | 2013-06-20 | 8.722 | 709,010 | -1,002 | 0.15% | 6,183,985 |
| 2013-06-21 | 2013-06-19 | 9.021 | 710,012 | -7,015 | 0.15% | 6,405,290 |
| 2013-06-20 | 2013-06-18 | 9.121 | 717,027 | +6,013 | 0.15% | 6,540,130 |
| 2013-06-19 | 2013-06-17 | 9.321 | 711,014 | -1,002 | 0.15% | 6,627,194 |
| 2013-06-18 | 2013-06-14 | 9.341 | 712,016 | -26,054 | 0.15% | 6,650,745 |
| 2013-06-17 | 2013-06-13 | 9.520 | 738,070 | -18,037 | 0.16% | 7,026,687 |
| 2013-06-14 | 2013-06-11 | 9.620 | 756,107 | -52,107 | 0.16% | 7,273,860 |
| 2013-06-13 | 2013-06-10 | 9.341 | 808,214 | -1,312,704 | 0.17% | 7,549,304 |
| 2013-06-11 | 2013-06-07 | 9.680 | 2,120,918 | -8,016 | 0.45% | 20,530,536 |
| 2013-06-10 | 2013-06-06 | 9.620 | 2,128,934 | +15,031 | 0.46% | 20,480,658 |
| 2013-06-07 | 2013-06-05 | 9.620 | 2,113,903 | +6,012 | 0.45% | 20,336,057 |
| 2013-06-05 | 2013-06-03 | 9.920 | 2,107,891 | +5,010 | 0.45% | 20,909,286 |
| 2013-06-04 | 2013-05-31 | 10.478 | 2,102,881 | +37,077 | 0.45% | 22,034,777 |
| 2013-06-03 | 2013-05-30 | 10.359 | 2,065,804 | -7,015 | 0.44% | 21,398,885 |
| 2013-05-31 | 2013-05-29 | 10.279 | 2,072,819 | -11,023 | 0.44% | 21,306,066 |
| 2013-05-30 | 2013-05-28 | 10.159 | 2,083,842 | +42,087 | 0.45% | 21,169,823 |
| 2013-05-29 | 2013-05-27 | 9.720 | 2,041,755 | +20,041 | 0.44% | 19,845,738 |
| 2013-05-28 | 2013-05-24 | 9.620 | 2,021,714 | -90,185 | 0.43% | 19,449,186 |
| 2013-05-27 | 2013-05-23 | 9.441 | 2,111,899 | -69,143 | 0.45% | 19,937,420 |
| 2013-05-24 | 2013-05-22 | 9.959 | 2,181,042 | +26,054 | 0.47% | 21,721,971 |
| 2013-05-23 | 2013-05-21 | 9.441 | 2,154,988 | +9,018 | 0.46% | 20,344,202 |
| 2013-05-21 | 2013-05-16 | 10.299 | 2,145,970 | +22,048 | 0.46% | 22,100,528 |
| 2013-05-20 | 2013-05-15 | 10.236 | 2,123,922 | +54,050 | 0.47% | 21,741,431 |
| 2013-05-16 | 2013-05-14 | 9.490 | 2,069,872 | +1,369,587 | 0.46% | 19,644,075 |
| 2013-05-15 | 2013-05-13 | 9.490 | 700,285 | -27,990 | 0.16% | 6,646,040 |
| 2013-05-14 | 2013-05-10 | 9.387 | 728,275 | +26,060 | 0.16% | 6,836,223 |
| 2013-05-13 | 2013-05-09 | 9.345 | 702,215 | +13,512 | 0.16% | 6,562,499 |
| 2013-05-10 | 2013-05-08 | 9.366 | 688,703 | -6,756 | 0.15% | 6,450,495 |
| 2013-05-09 | 2013-05-07 | 9.304 | 695,459 | -3,861 | 0.15% | 6,470,539 |
| 2013-05-08 | 2013-05-06 | 9.449 | 699,320 | -45,363 | 0.16% | 6,607,899 |
| 2013-05-07 | 2013-05-03 | 9.387 | 744,683 | +6,756 | 0.17% | 6,990,243 |
| 2013-05-03 | 2013-04-30 | 9.035 | 737,927 | +17,373 | 0.16% | 6,666,878 |
| 2013-05-02 | 2013-04-29 | 8.786 | 720,554 | +12,548 | 0.16% | 6,330,748 |
| 2013-04-30 | 2013-04-26 | 8.786 | 708,006 | +19,303 | 0.16% | 6,220,502 |
| 2013-04-29 | 2013-04-25 | 8.827 | 688,703 | +30,886 | 0.15% | 6,079,449 |
| 2013-04-26 | 2013-04-24 | 9.055 | 657,817 | -1,401,438 | 0.15% | 5,956,747 |
| 2013-04-25 | 2013-04-23 | 9.138 | 2,059,255 | -20,269 | 0.46% | 18,817,908 |
| 2013-04-24 | 2013-04-22 | 9.180 | 2,079,524 | +16,408 | 0.46% | 19,089,312 |
| 2013-04-23 | 2013-04-19 | 8.952 | 2,063,116 | +17,373 | 0.46% | 18,468,431 |
| 2013-04-22 | 2013-04-18 | 8.869 | 2,045,743 | -965 | 0.46% | 18,143,349 |
| 2013-04-19 | 2013-04-17 | 9.221 | 2,046,708 | +2,895 | 0.46% | 18,872,895 |
| 2013-04-18 | 2013-04-16 | 9.366 | 2,043,813 | -3,860 | 0.46% | 19,142,657 |
| 2013-04-17 | 2013-04-15 | 9.677 | 2,047,673 | +52,119 | 0.46% | 19,815,275 |
| 2013-04-15 | 2013-04-11 | 9.428 | 1,995,554 | +4,826 | 0.44% | 18,814,709 |
| 2013-04-11 | 2013-04-09 | 9.449 | 1,990,728 | -5,791 | 0.44% | 18,810,459 |
| 2013-04-10 | 2013-04-08 | 9.490 | 1,996,519 | +5,791 | 0.45% | 18,947,920 |
| 2013-04-09 | 2013-04-05 | 9.221 | 1,990,728 | -28,955 | 0.44% | 18,356,698 |
| 2013-04-08 | 2013-04-03 | 9.594 | 2,019,683 | +8,687 | 0.45% | 19,377,012 |
| 2013-04-05 | 2013-04-02 | 9.180 | 2,010,996 | +11,582 | 0.45% | 18,460,249 |
| 2013-04-03 | 2013-03-28 | 9.221 | 1,999,414 | +8,686 | 0.45% | 18,436,792 |
| 2013-03-27 | 2013-03-25 | 10.112 | 1,990,728 | +941,531 | 0.44% | 20,130,491 |
| 2013-03-26 | 2013-03-22 | 10.112 | 1,049,197 | -56,945 | 0.23% | 10,609,611 |
| 2013-03-25 | 2013-03-21 | 8.786 | 1,106,142 | -14,478 | 0.25% | 9,718,503 |
| 2013-03-22 | 2013-03-20 | 8.599 | 1,120,620 | +63,702 | 0.25% | 9,636,716 |
| 2013-03-21 | 2013-03-19 | 8.309 | 1,056,918 | +36,677 | 0.24% | 8,782,300 |
| 2013-03-20 | 2013-03-18 | 8.330 | 1,020,241 | -1,931 | 0.23% | 8,498,679 |
| 2013-03-19 | 2013-03-15 | 8.786 | 1,022,172 | +487,483 | 0.23% | 8,980,747 |
| 2013-03-18 | 2013-03-14 | 9.283 | 534,689 | +22,199 | 0.12% | 4,963,658 |
| 2013-03-15 | 2013-03-13 | 9.055 | 512,490 | -965 | 0.11% | 4,640,764 |
| 2013-03-14 | 2013-03-12 | 9.490 | 513,455 | -12,548 | 0.11% | 4,872,933 |
| 2013-03-13 | 2013-03-11 | 9.760 | 526,003 | +11,582 | 0.12% | 5,133,715 |
| 2013-03-12 | 2013-03-08 | 9.863 | 514,421 | +1,931 | 0.11% | 5,073,974 |
| 2013-03-11 | 2013-03-07 | 10.071 | 512,490 | -965 | 0.11% | 5,161,124 |
| 2013-03-08 | 2013-03-06 | 10.464 | 513,455 | -43,433 | 0.11% | 5,372,994 |
| 2013-03-07 | 2013-03-05 | 9.926 | 556,888 | -51,705 | 0.12% | 5,527,465 |
| 2013-03-06 | 2013-03-04 | 9.138 | 608,593 | -15,443 | 0.14% | 5,561,452 |
| 2013-03-05 | 2013-03-01 | 9.035 | 624,036 | -965 | 0.14% | 5,637,918 |
| 2013-03-04 | 2013-02-28 | 9.117 | 625,001 | +7,721 | 0.14% | 5,698,440 |
| 2013-03-01 | 2013-02-27 | 8.931 | 617,280 | +62,737 | 0.14% | 5,512,925 |
| 2013-02-27 | 2013-02-25 | 8.931 | 554,543 | -3,330 | 0.12% | 4,952,621 |
| 2013-02-26 | 2013-02-22 | 9.014 | 557,873 | -531 | 0.12% | 5,028,601 |
| 2013-02-25 | 2013-02-21 | 8.890 | 558,404 | +3,861 | 0.12% | 4,963,962 |
| 2013-02-20 | 2013-02-18 | 9.263 | 554,543 | -5,637 | 0.12% | 5,136,477 |
| 2013-02-19 | 2013-02-15 | 8.869 | 560,180 | -3,860 | 0.12% | 4,968,142 |
| 2013-02-18 | 2013-02-14 | 8.682 | 564,040 | +3,860 | 0.13% | 4,897,185 |
| 2013-02-15 | 2013-02-08 | 8.599 | 560,180 | -16,408 | 0.12% | 4,817,240 |
| 2013-02-14 | 2013-02-07 | 8.682 | 576,588 | +12,548 | 0.13% | 5,006,131 |
| 2013-02-08 | 2013-02-06 | 8.454 | 564,040 | -2,896 | 0.13% | 4,768,620 |
| 2013-02-07 | 2013-02-05 | 8.537 | 566,936 | +5,791 | 0.13% | 4,840,095 |
| 2013-02-06 | 2013-02-04 | 8.827 | 561,145 | -78,334 | 0.13% | 4,953,445 |
| 2013-02-05 | 2013-02-01 | 8.972 | 639,479 | +62,737 | 0.14% | 5,737,686 |
| 2013-02-04 | 2013-01-31 | 9.055 | 576,742 | +22,199 | 0.13% | 5,222,586 |
| 2013-02-01 | 2013-01-30 | 8.662 | 554,543 | +46,329 | 0.12% | 4,803,238 |
| 2013-01-31 | 2013-01-29 | 8.682 | 508,214 | +13,512 | 0.11% | 4,412,485 |
| 2013-01-30 | 2013-01-28 | 8.247 | 494,702 | -9,652 | 0.11% | 4,079,898 |
| 2013-01-29 | 2013-01-25 | 8.309 | 504,354 | +12,548 | 0.11% | 4,190,853 |
| 2013-01-28 | 2013-01-24 | 8.496 | 491,806 | -3,861 | 0.11% | 4,178,307 |
| 2013-01-25 | 2013-01-23 | 8.703 | 495,667 | +3,861 | 0.11% | 4,313,819 |
| 2013-01-23 | 2013-01-21 | 8.931 | 491,806 | +3,860 | 0.11% | 4,392,317 |
| 2013-01-22 | 2013-01-18 | 8.765 | 487,946 | +65,632 | 0.11% | 4,276,956 |
| 2013-01-21 | 2013-01-17 | 8.662 | 422,314 | -21,234 | 0.09% | 3,657,921 |
| 2013-01-18 | 2013-01-16 | 8.662 | 443,548 | +21,234 | 0.10% | 3,841,842 |
| 2013-01-17 | 2013-01-15 | 8.351 | 422,314 | -29,920 | 0.09% | 3,526,656 |
| 2013-01-16 | 2013-01-14 | 8.413 | 452,234 | +27,990 | 0.10% | 3,804,625 |
| 2013-01-15 | 2013-01-11 | 7.646 | 424,244 | +1,930 | 0.09% | 3,243,879 |
| 2013-01-09 | 2013-01-07 | 8.102 | 422,314 | -27,025 | 0.09% | 3,421,644 |
| 2013-01-08 | 2013-01-04 | 7.999 | 449,339 | -965 | 0.10% | 3,594,049 |
| 2013-01-07 | 2013-01-03 | 7.978 | 450,304 | +2,896 | 0.10% | 3,592,437 |
| 2013-01-04 | 2013-01-02 | 7.999 | 447,408 | +25,094 | 0.10% | 3,578,604 |
| 2013-01-03 | 2012-12-31 | 7.522 | 422,314 | +48,259 | 0.09% | 3,176,616 |
| 2013-01-02 | 2012-12-27 | 7.729 | 374,055 | -7,721 | 0.08% | 2,891,125 |
| 2012-12-28 | 2012-12-24 | 7.480 | 381,776 | -965 | 0.09% | 2,855,870 |
| 2012-12-27 | 2012-12-20 | 7.563 | 382,741 | -17,374 | 0.09% | 2,894,813 |
| 2012-12-21 | 2012-12-19 | 7.833 | 400,115 | +15,443 | 0.09% | 3,134,002 |
| 2012-12-19 | 2012-12-17 | 7.605 | 384,672 | -12,547 | 0.09% | 2,925,360 |
| 2012-12-18 | 2012-12-14 | 7.812 | 397,219 | -4,826 | 0.09% | 3,103,087 |
| 2012-12-17 | 2012-12-13 | 7.667 | 402,045 | +19,304 | 0.09% | 3,082,471 |
| 2012-12-14 | 2012-12-12 | 7.563 | 382,741 | -17,374 | 0.09% | 2,894,813 |
| 2012-12-13 | 2012-12-11 | 7.729 | 400,115 | +17,374 | 0.09% | 3,092,547 |
| 2012-12-11 | 2012-12-07 | 7.895 | 382,741 | -31,851 | 0.09% | 3,021,709 |
| 2012-12-10 | 2012-12-06 | 7.936 | 414,592 | +17,373 | 0.09% | 3,290,352 |
| 2012-12-07 | 2012-12-05 | 7.605 | 397,219 | -56,945 | 0.09% | 3,020,777 |
| 2012-12-06 | 2012-12-04 | 7.418 | 454,164 | -110,996 | 0.10% | 3,369,135 |
| 2012-12-05 | 2012-12-03 | 7.584 | 565,160 | -93,622 | 0.13% | 4,286,227 |
| 2012-12-04 | 2012-11-30 | 7.584 | 658,782 | -42,402 | 0.15% | 4,996,265 |
| 2012-12-03 | 2012-11-29 | 7.190 | 701,184 | -230,678 | 0.16% | 5,041,782 |
| 2012-11-30 | 2012-11-28 | 7.253 | 931,862 | -7,721 | 0.21% | 6,758,375 |
| 2012-11-29 | 2012-11-27 | 7.315 | 939,583 | +15,443 | 0.21% | 6,872,780 |
| 2012-11-28 | 2012-11-26 | 7.273 | 924,140 | -12,548 | 0.21% | 6,721,520 |
| 2012-11-27 | 2012-11-23 | 7.418 | 936,688 | +12,548 | 0.21% | 6,948,653 |
| 2012-11-26 | 2012-11-22 | 7.335 | 924,140 | -29,822 | 0.21% | 6,778,969 |
| 2012-11-23 | 2012-11-21 | 7.439 | 953,962 | +6,592 | 0.21% | 7,096,564 |
| 2012-11-22 | 2012-11-20 | 6.859 | 947,370 | -12,548 | 0.21% | 6,497,858 |
| 2012-11-21 | 2012-11-19 | 7.045 | 959,918 | -6,756 | 0.21% | 6,762,942 |
| 2012-11-20 | 2012-11-16 | 6.672 | 966,674 | +8,687 | 0.22% | 6,449,982 |
| 2012-11-19 | 2012-11-15 | 6.507 | 957,987 | +10,617 | 0.21% | 6,233,212 |
| 2012-11-15 | 2012-11-13 | 6.548 | 947,370 | -18,339 | 0.21% | 6,203,393 |
| 2012-11-14 | 2012-11-12 | 6.652 | 965,709 | +154,429 | 0.22% | 6,423,533 |
| 2012-11-13 | 2012-11-09 | 6.735 | 811,280 | +363,872 | 0.18% | 5,463,573 |
| 2012-11-12 | 2012-11-08 | 6.817 | 447,408 | +12,547 | 0.10% | 3,050,157 |
| 2012-11-09 | 2012-11-07 | 6.652 | 434,861 | -28,955 | 0.10% | 2,892,532 |
| 2012-11-08 | 2012-11-06 | 6.735 | 463,816 | +24,129 | 0.10% | 3,123,573 |
| 2012-11-07 | 2012-11-05 | 6.237 | 439,687 | -13,512 | 0.10% | 2,742,412 |
| 2012-11-06 | 2012-11-02 | 6.175 | 453,199 | +3,860 | 0.10% | 2,798,516 |
| 2012-11-05 | 2012-11-01 | 5.947 | 449,339 | +32,816 | 0.10% | 2,672,259 |
| 2012-10-26 | 2012-10-24 | 6.216 | 416,523 | -24,129 | 0.09% | 2,589,303 |
| 2012-10-25 | 2012-10-22 | 6.216 | 440,652 | +24,129 | 0.10% | 2,739,300 |
| 2012-10-24 | 2012-10-19 | 6.113 | 416,523 | -9,651 | 0.09% | 2,546,148 |
| 2012-10-22 | 2012-10-18 | 6.175 | 426,174 | +9,651 | 0.10% | 2,631,636 |
| 2012-10-18 | 2012-10-16 | 6.051 | 416,523 | -1,930 | 0.09% | 2,520,255 |
| 2012-10-17 | 2012-10-15 | 6.030 | 418,453 | +1,930 | 0.09% | 2,523,262 |
| 2012-10-15 | 2012-10-11 | 6.051 | 416,523 | -965 | 0.09% | 2,520,255 |
| 2012-10-11 | 2012-10-09 | 6.092 | 417,488 | -965 | 0.09% | 2,543,396 |
| 2012-10-10 | 2012-10-08 | 6.071 | 418,453 | +965 | 0.09% | 2,540,604 |
| 2012-10-08 | 2012-10-04 | 6.071 | 417,488 | -7,721 | 0.09% | 2,534,745 |
| 2012-10-05 | 2012-10-03 | 5.885 | 425,209 | +1,930 | 0.09% | 2,502,323 |
| 2012-10-04 | 2012-09-28 | 5.802 | 423,279 | +5,791 | 0.09% | 2,455,881 |
| 2012-10-03 | 2012-09-27 | 5.843 | 417,488 | -1,930 | 0.09% | 2,439,584 |
| 2012-09-28 | 2012-09-26 | 5.802 | 419,418 | +1,930 | 0.09% | 2,433,480 |
| 2012-09-27 | 2012-09-25 | 5.864 | 417,488 | -16,408 | 0.09% | 2,448,235 |
| 2012-09-26 | 2012-09-24 | 5.906 | 433,896 | +12,548 | 0.10% | 2,562,437 |
| 2012-09-25 | 2012-09-21 | 5.802 | 421,348 | +3,860 | 0.09% | 2,444,678 |
| 2012-09-21 | 2012-09-19 | 6.051 | 417,488 | -18,338 | 0.09% | 2,526,094 |
| 2012-09-20 | 2012-09-18 | 6.071 | 435,826 | +18,338 | 0.10% | 2,646,082 |
| 2012-09-19 | 2012-09-17 | 6.030 | 417,488 | -4,453 | 0.09% | 2,517,443 |
| 2012-09-13 | 2012-09-11 | 5.864 | 421,941 | -9,651 | 0.09% | 2,474,348 |
| 2012-09-12 | 2012-09-10 | 5.843 | 431,592 | +2,895 | 0.10% | 2,522,000 |
| 2012-09-11 | 2012-09-07 | 5.761 | 428,697 | +965 | 0.10% | 2,469,550 |
| 2012-09-10 | 2012-09-06 | 5.657 | 427,732 | +5,791 | 0.10% | 2,419,675 |
| 2012-09-07 | 2012-09-05 | 5.553 | 421,941 | -3,860 | 0.09% | 2,343,199 |
| 2012-09-06 | 2012-09-04 | 5.678 | 425,801 | +3,860 | 0.09% | 2,417,574 |
| 2012-09-05 | 2012-09-03 | 5.843 | 421,941 | -8,686 | 0.09% | 2,465,605 |
| 2012-09-04 | 2012-08-31 | 5.740 | 430,627 | -4,826 | 0.10% | 2,471,745 |
| 2012-09-03 | 2012-08-30 | 5.926 | 435,453 | +13,512 | 0.10% | 2,580,655 |
| 2012-08-30 | 2012-08-28 | 6.154 | 421,941 | -965 | 0.09% | 2,596,754 |
| 2012-08-29 | 2012-08-27 | 6.175 | 422,906 | -12,547 | 0.09% | 2,611,456 |
| 2012-08-28 | 2012-08-24 | 6.216 | 435,453 | +13,512 | 0.10% | 2,706,981 |
| 2012-08-24 | 2012-08-22 | 6.279 | 421,941 | -3,860 | 0.09% | 2,649,214 |
| 2012-08-22 | 2012-08-20 | 6.320 | 425,801 | +3,860 | 0.09% | 2,691,096 |
| 2012-08-21 | 2012-08-17 | 6.382 | 421,941 | -6,756 | 0.09% | 2,692,930 |
| 2012-08-20 | 2012-08-16 | 6.424 | 428,697 | +5,791 | 0.10% | 2,753,815 |
| 2012-08-15 | 2012-08-13 | 6.631 | 422,906 | +965 | 0.09% | 2,804,248 |
| 2012-08-14 | 2012-08-10 | 6.735 | 421,941 | -3,860 | 0.09% | 2,841,566 |
| 2012-08-13 | 2012-08-09 | 6.755 | 425,801 | -965 | 0.09% | 2,876,384 |
| 2012-08-10 | 2012-08-08 | 6.755 | 426,766 | +4,825 | 0.10% | 2,882,903 |
| 2012-08-02 | 2012-07-31 | 6.776 | 421,941 | +5,792 | 0.09% | 2,859,052 |
| 2012-07-18 | 2012-07-16 | 6.403 | 416,149 | -1,931 | 0.09% | 2,664,587 |
| 2012-07-17 | 2012-07-13 | 6.299 | 418,080 | -965 | 0.09% | 2,633,635 |
| 2012-07-12 | 2012-07-10 | 6.403 | 419,045 | -1,930 | 0.09% | 2,683,130 |
| 2012-07-10 | 2012-07-06 | 6.444 | 420,975 | -966 | 0.09% | 2,712,935 |
| 2012-07-09 | 2012-07-05 | 6.444 | 421,941 | -965 | 0.09% | 2,719,160 |
| 2012-07-06 | 2012-07-04 | 6.507 | 422,906 | -3,860 | 0.09% | 2,751,668 |
| 2012-07-05 | 2012-07-03 | 6.382 | 426,766 | -10,617 | 0.10% | 2,723,724 |
| 2012-07-04 | 2012-06-29 | 6.279 | 437,383 | +17,373 | 0.10% | 2,746,168 |
| 2012-07-03 | 2012-06-28 | 6.237 | 420,010 | +2,895 | 0.09% | 2,619,683 |
| 2012-06-28 | 2012-06-26 | 6.113 | 417,115 | +966 | 0.09% | 2,549,767 |
| 2012-06-26 | 2012-06-22 | 5.906 | 416,149 | -1,931 | 0.09% | 2,457,629 |
| 2012-06-25 | 2012-06-21 | 5.926 | 418,080 | +1,931 | 0.09% | 2,477,696 |
| 2012-06-06 | 2012-06-04 | 5.843 | 416,149 | -8,687 | 0.09% | 2,431,759 |
| 2012-06-05 | 2012-06-01 | 6.030 | 424,836 | -965 | 0.09% | 2,561,751 |
| 2012-05-31 | 2012-05-29 | 6.216 | 425,801 | +8,686 | 0.09% | 2,646,979 |
| 2012-05-29 | 2012-05-25 | 6.051 | 417,115 | -8,686 | 0.09% | 2,523,837 |
| 2012-05-28 | 2012-05-24 | 6.237 | 425,801 | -4,826 | 0.09% | 2,655,803 |
| 2012-05-25 | 2012-05-23 | 6.258 | 430,627 | -1,063,034 | 0.10% | 2,694,827 |
| 2012-05-24 | 2012-05-22 | 6.216 | 1,493,661 | +14,478 | 0.33% | 9,285,299 |
| 2012-05-22 | 2012-05-18 | 5.968 | 1,479,183 | -5,791 | 0.33% | 8,827,485 |
| 2012-05-21 | 2012-05-17 | 6.585 | 1,484,974 | -5,792 | 0.33% | 9,778,527 |
| 2012-05-18 | 2012-05-16 | 6.302 | 1,490,766 | +85,052 | 0.33% | 9,394,096 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,405,714 | -5,503 | 0.33% | 8,888,790 |
| 2012-05-15 | 2012-05-11 | 6.323 | 1,411,217 | +1,025,472 | 0.33% | 8,923,587 |
| 2012-05-14 | 2012-05-10 | 6.345 | 385,745 | +6,421 | 0.09% | 2,447,603 |
| 2012-05-11 | 2012-05-09 | 6.280 | 379,324 | -9,172 | 0.09% | 2,382,048 |
| 2012-05-10 | 2012-05-08 | 6.650 | 388,496 | +5,503 | 0.09% | 2,583,652 |
| 2012-05-09 | 2012-05-07 | 6.672 | 382,993 | +3,669 | 0.09% | 2,555,406 |
| 2012-05-08 | 2012-05-04 | 7.108 | 379,324 | +504 | 0.09% | 2,696,346 |
| 2012-05-07 | 2012-05-03 | 7.348 | 378,820 | -14,675 | 0.09% | 2,783,623 |
| 2012-05-02 | 2012-04-27 | 7.174 | 393,495 | -4,587 | 0.09% | 2,822,817 |
| 2012-04-30 | 2012-04-26 | 7.196 | 398,082 | +4,587 | 0.09% | 2,864,403 |
| 2012-04-27 | 2012-04-25 | 7.196 | 393,495 | -8,256 | 0.09% | 2,831,397 |
| 2012-04-26 | 2012-04-24 | 7.239 | 401,751 | +15,594 | 0.09% | 2,908,324 |
| 2012-04-25 | 2012-04-23 | 7.152 | 386,157 | -8,256 | 0.09% | 2,761,757 |
| 2012-04-24 | 2012-04-20 | 7.305 | 394,413 | +8,256 | 0.09% | 2,881,003 |
| 2012-04-20 | 2012-04-18 | 7.523 | 386,157 | -3,669 | 0.09% | 2,904,897 |
| 2012-04-19 | 2012-04-17 | 7.457 | 389,826 | +3,669 | 0.09% | 2,906,997 |
| 2012-04-18 | 2012-04-16 | 7.414 | 386,157 | -2,752 | 0.09% | 2,862,797 |
| 2012-04-17 | 2012-04-13 | 7.893 | 388,909 | +10,089 | 0.09% | 3,069,759 |
| 2012-04-13 | 2012-04-11 | 7.850 | 378,820 | -1,834 | 0.09% | 2,973,604 |
| 2012-04-12 | 2012-04-10 | 7.937 | 380,654 | -19,262 | 0.09% | 3,021,200 |
| 2012-04-11 | 2012-04-05 | 7.806 | 399,916 | +20,179 | 0.09% | 3,121,760 |
| 2012-04-10 | 2012-04-03 | 7.850 | 379,737 | +917 | 0.09% | 2,980,802 |
| 2012-04-03 | 2012-03-30 | 7.871 | 378,820 | -2,751 | 0.09% | 2,981,864 |
| 2012-04-02 | 2012-03-29 | 8.199 | 381,571 | +2,751 | 0.09% | 3,128,318 |
| 2012-03-29 | 2012-03-27 | 7.653 | 378,820 | -41,275 | 0.09% | 2,899,263 |
| 2012-03-28 | 2012-03-26 | 7.501 | 420,095 | +9,172 | 0.10% | 3,151,038 |
| 2012-03-27 | 2012-03-23 | 7.130 | 410,923 | -16,510 | 0.10% | 2,929,921 |
| 2012-03-26 | 2012-03-22 | 7.108 | 427,433 | +17,427 | 0.10% | 3,038,319 |
| 2012-03-22 | 2012-03-20 | 7.414 | 410,006 | -9,172 | 0.10% | 3,039,602 |
| 2012-03-20 | 2012-03-16 | 7.675 | 419,178 | -2,752 | 0.10% | 3,217,280 |
| 2012-03-19 | 2012-03-15 | 7.762 | 421,930 | +19,262 | 0.10% | 3,275,202 |
| 2012-03-16 | 2012-03-14 | 7.588 | 402,668 | -14,676 | 0.09% | 3,055,442 |
| 2012-03-15 | 2012-03-13 | 7.719 | 417,344 | +14,676 | 0.10% | 3,221,403 |
| 2012-03-13 | 2012-03-09 | 7.305 | 402,668 | +12,842 | 0.09% | 2,941,302 |
| 2012-03-12 | 2012-03-08 | 7.261 | 389,826 | +3,669 | 0.09% | 2,830,497 |
| 2012-03-09 | 2012-03-07 | 7.326 | 386,157 | -146,759 | 0.09% | 2,829,117 |
| 2012-03-08 | 2012-03-06 | 7.065 | 532,916 | -95,392 | 0.13% | 3,764,883 |
| 2012-03-07 | 2012-03-05 | 7.217 | 628,308 | +8,255 | 0.15% | 4,534,697 |
| 2012-03-06 | 2012-03-02 | 7.130 | 620,053 | -11,007 | 0.15% | 4,421,038 |
| 2012-03-02 | 2012-02-29 | 7.348 | 631,060 | +15,593 | 0.15% | 4,637,119 |
| 2012-02-29 | 2012-02-27 | 7.523 | 615,467 | -18,345 | 0.14% | 4,629,899 |
| 2012-02-28 | 2012-02-24 | 7.588 | 633,812 | +220,137 | 0.15% | 4,809,361 |
| 2012-02-27 | 2012-02-23 | 7.370 | 413,675 | +27,518 | 0.10% | 3,048,763 |
| 2012-02-24 | 2012-02-22 | 7.283 | 386,157 | -139,421 | 0.09% | 2,812,277 |
| 2012-02-23 | 2012-02-21 | 7.414 | 525,578 | +12,842 | 0.12% | 3,896,402 |
| 2012-02-21 | 2012-02-17 | 7.784 | 512,736 | -10,090 | 0.12% | 3,991,257 |
| 2012-02-20 | 2012-02-16 | 7.915 | 522,826 | -3,669 | 0.12% | 4,138,200 |
| 2012-02-17 | 2012-02-15 | 7.653 | 526,495 | +3,669 | 0.12% | 4,029,480 |
| 2012-02-16 | 2012-02-14 | 7.305 | 522,826 | +6,421 | 0.12% | 3,819,000 |
| 2012-02-15 | 2012-02-13 | 6.890 | 516,405 | +3,669 | 0.12% | 3,558,158 |
| 2012-02-14 | 2012-02-10 | 6.803 | 512,736 | -14,676 | 0.12% | 3,488,157 |
| 2012-02-13 | 2012-02-09 | 6.868 | 527,412 | -10,090 | 0.12% | 3,622,499 |
| 2012-02-10 | 2012-02-08 | 6.585 | 537,502 | +15,593 | 0.13% | 3,539,441 |
| 2012-02-09 | 2012-02-07 | 6.389 | 521,909 | +1,835 | 0.12% | 3,334,341 |
| 2012-02-08 | 2012-02-06 | 6.541 | 520,074 | +34,855 | 0.12% | 3,401,998 |
| 2012-02-07 | 2012-02-03 | 6.411 | 485,219 | +11,007 | 0.11% | 3,110,519 |
| 2012-02-06 | 2012-02-02 | 6.585 | 474,212 | -13,759 | 0.11% | 3,122,678 |
| 2012-02-03 | 2012-02-01 | 6.498 | 487,971 | +33,938 | 0.11% | 3,170,720 |
| 2012-02-01 | 2012-01-30 | 6.716 | 454,033 | -6,421 | 0.11% | 3,049,199 |
| 2012-01-31 | 2012-01-27 | 6.563 | 460,454 | -38,524 | 0.11% | 3,022,041 |
| 2012-01-30 | 2012-01-26 | 6.541 | 498,978 | +85,303 | 0.12% | 3,264,001 |
| 2012-01-27 | 2012-01-20 | 6.127 | 413,675 | -917 | 0.10% | 2,534,622 |
| 2012-01-26 | 2012-01-19 | 6.214 | 414,592 | +9,173 | 0.10% | 2,576,401 |
| 2012-01-20 | 2012-01-18 | 5.996 | 405,419 | -13,759 | 0.10% | 2,430,997 |
| 2012-01-19 | 2012-01-17 | 5.822 | 419,178 | +2,752 | 0.10% | 2,440,380 |
| 2012-01-18 | 2012-01-16 | 5.451 | 416,426 | +11,924 | 0.10% | 2,269,998 |
| 2012-01-17 | 2012-01-13 | 5.211 | 404,502 | -917 | 0.09% | 2,107,979 |
| 2012-01-16 | 2012-01-12 | 5.189 | 405,419 | -5,504 | 0.10% | 2,103,918 |
| 2012-01-13 | 2012-01-11 | 5.146 | 410,923 | +11,007 | 0.10% | 2,114,561 |
| 2012-01-12 | 2012-01-10 | 5.059 | 399,916 | -1,835 | 0.09% | 2,023,040 |
| 2012-01-11 | 2012-01-09 | 4.971 | 401,751 | +4,587 | 0.09% | 1,997,282 |
| 2012-01-09 | 2012-01-05 | 4.928 | 397,164 | +3,669 | 0.09% | 1,957,158 |
| 2012-01-06 | 2012-01-04 | 4.884 | 393,495 | +10,089 | 0.09% | 1,921,918 |
| 2012-01-04 | 2011-12-30 | 5.015 | 383,406 | +2,752 | 0.09% | 1,922,801 |
| 2011-12-29 | 2011-12-23 | 5.342 | 380,654 | -5,503 | 0.09% | 2,033,500 |
| 2011-12-28 | 2011-12-22 | 5.342 | 386,157 | +5,503 | 0.09% | 2,062,898 |
| 2011-12-23 | 2011-12-21 | 5.408 | 380,654 | -13,759 | 0.09% | 2,058,400 |
| 2011-12-22 | 2011-12-20 | 5.342 | 394,413 | +13,759 | 0.09% | 2,107,002 |
| 2011-12-21 | 2011-12-19 | 5.386 | 380,654 | -7,338 | 0.09% | 2,050,100 |
| 2011-12-20 | 2011-12-16 | 5.495 | 387,992 | +7,338 | 0.09% | 2,131,920 |
| 2011-12-14 | 2011-12-12 | 5.669 | 380,654 | -11,007 | 0.09% | 2,158,000 |
| 2011-12-13 | 2011-12-09 | 5.691 | 391,661 | +1,835 | 0.09% | 2,228,941 |
| 2011-12-12 | 2011-12-08 | 5.735 | 389,826 | -9,173 | 0.09% | 2,235,498 |
| 2011-12-09 | 2011-12-07 | 5.909 | 398,999 | -8,255 | 0.09% | 2,357,701 |
| 2011-12-08 | 2011-12-06 | 5.996 | 407,254 | +2,752 | 0.10% | 2,442,000 |
| 2011-12-07 | 2011-12-05 | 6.083 | 404,502 | +5,503 | 0.09% | 2,460,779 |
| 2011-12-06 | 2011-12-02 | 6.171 | 398,999 | -19,262 | 0.09% | 2,462,101 |
| 2011-12-05 | 2011-12-01 | 6.258 | 418,261 | +19,262 | 0.10% | 2,617,441 |
| 2011-12-02 | 2011-11-30 | 6.018 | 398,999 | -19,262 | 0.09% | 2,401,201 |
| 2011-12-01 | 2011-11-29 | 6.171 | 418,261 | +16,510 | 0.10% | 2,580,961 |
| 2011-11-30 | 2011-11-28 | 5.974 | 401,751 | +918 | 0.09% | 2,400,243 |
| 2011-11-25 | 2011-11-23 | 5.342 | 400,833 | +1,834 | 0.09% | 2,141,299 |
| 2011-11-17 | 2011-11-15 | 5.953 | 398,999 | -23,848 | 0.09% | 2,375,101 |
| 2011-11-16 | 2011-11-14 | 5.974 | 422,847 | +23,848 | 0.10% | 2,526,280 |
| 2011-11-15 | 2011-11-11 | 5.647 | 398,999 | -141,255 | 0.09% | 2,253,301 |
| 2011-11-14 | 2011-11-10 | 5.582 | 540,254 | +4,587 | 0.13% | 3,015,683 |
| 2011-11-11 | 2011-11-09 | 6.105 | 535,667 | -1,132,790 | 0.13% | 3,270,398 |
| 2011-11-10 | 2011-11-08 | 6.192 | 1,668,457 | +3,669 | 0.39% | 10,331,920 |
| 2011-11-09 | 2011-11-07 | 6.367 | 1,664,788 | -14,676 | 0.39% | 10,599,599 |
| 2011-11-08 | 2011-11-04 | 6.432 | 1,679,464 | +10,090 | 0.39% | 10,802,901 |
| 2011-11-07 | 2011-11-03 | 6.258 | 1,669,374 | +5,821 | 0.39% | 10,446,798 |
| 2011-11-04 | 2011-11-02 | 6.323 | 1,663,553 | +7,338 | 0.39% | 10,519,190 |
| 2011-11-03 | 2011-11-01 | 6.214 | 1,656,215 | +3,669 | 0.39% | 10,292,224 |
| 2011-11-02 | 2011-10-31 | 6.411 | 1,652,546 | +14,358 | 0.39% | 10,593,721 |
| 2011-11-01 | 2011-10-28 | 6.498 | 1,638,188 | +547,591 | 0.38% | 10,644,559 |
| 2011-10-31 | 2011-10-27 | 6.476 | 1,090,597 | +149,510 | 0.26% | 7,062,662 |
| 2011-10-28 | 2011-10-26 | 5.909 | 941,087 | +205,462 | 0.22% | 5,560,921 |
| 2011-10-27 | 2011-10-25 | 5.626 | 735,625 | +13,758 | 0.17% | 4,138,318 |
| 2011-10-26 | 2011-10-24 | 5.669 | 721,867 | -28,434 | 0.17% | 4,092,401 |
| 2011-10-25 | 2011-10-21 | 5.451 | 750,301 | +52,282 | 0.18% | 4,089,999 |
| 2011-10-24 | 2011-10-20 | 5.277 | 698,019 | -33,020 | 0.16% | 3,683,242 |
| 2011-10-21 | 2011-10-19 | 5.189 | 731,039 | +393,495 | 0.17% | 3,793,719 |
| 2011-10-20 | 2011-10-18 | 4.732 | 337,544 | -1,146,548 | 0.08% | 1,597,121 |
| 2011-10-19 | 2011-10-17 | 5.342 | 1,484,092 | -22,014 | 0.35% | 7,928,200 |
| 2011-10-18 | 2011-10-14 | 5.342 | 1,506,106 | +1,148,383 | 0.35% | 8,045,801 |
| 2011-10-17 | 2011-10-13 | 4.797 | 357,723 | +20,179 | 0.08% | 1,716,000 |
| 2011-10-13 | 2011-10-11 | 4.732 | 337,544 | -6,420 | 0.08% | 1,597,121 |
| 2011-10-12 | 2011-10-10 | 4.557 | 343,964 | +6,420 | 0.08% | 1,567,498 |
| 2011-10-10 | 2011-10-06 | 4.797 | 337,544 | +3,669 | 0.08% | 1,619,201 |
| 2011-10-07 | 2011-10-04 | 4.710 | 333,875 | -3,669 | 0.08% | 1,572,481 |
| 2011-10-04 | 2011-09-30 | 4.971 | 337,544 | -12,841 | 0.08% | 1,678,081 |
| 2011-10-03 | 2011-09-28 | 5.059 | 350,385 | -11,007 | 0.08% | 1,772,479 |
| 2011-09-30 | 2011-09-27 | 4.862 | 361,392 | +23,848 | 0.08% | 1,757,240 |
| 2011-09-28 | 2011-09-26 | 4.579 | 337,544 | -13,758 | 0.08% | 1,545,601 |
| 2011-09-27 | 2011-09-23 | 4.862 | 351,302 | +3,669 | 0.08% | 1,708,178 |
| 2011-09-26 | 2011-09-22 | 5.102 | 347,633 | +3,669 | 0.08% | 1,773,718 |
| 2011-09-23 | 2011-09-21 | 5.473 | 343,964 | +6,420 | 0.08% | 1,882,497 |
| 2011-09-22 | 2011-09-20 | 5.473 | 337,544 | -917 | 0.08% | 1,847,361 |
| 2011-09-21 | 2011-09-19 | 5.604 | 338,461 | -8,255 | 0.08% | 1,896,660 |
| 2011-09-20 | 2011-09-16 | 5.865 | 346,716 | +9,172 | 0.08% | 2,033,639 |
| 2011-09-16 | 2011-09-14 | 5.713 | 337,544 | -917 | 0.08% | 1,928,321 |
| 2011-09-15 | 2011-09-12 | 5.778 | 338,461 | -7,338 | 0.08% | 1,955,700 |
| 2011-09-14 | 2011-09-09 | 6.062 | 345,799 | -4,304 | 0.08% | 2,096,120 |
| 2011-09-12 | 2011-09-08 | 6.236 | 350,103 | -4,586 | 0.08% | 2,183,280 |
| 2011-09-09 | 2011-09-07 | 6.345 | 354,689 | +16,510 | 0.08% | 2,250,548 |
| 2011-09-08 | 2011-09-06 | 6.258 | 338,179 | -4,586 | 0.08% | 2,116,295 |
| 2011-09-07 | 2011-09-05 | 6.563 | 342,765 | -11,007 | 0.08% | 2,249,628 |
| 2011-09-06 | 2011-09-02 | 6.803 | 353,772 | -3,669 | 0.08% | 2,406,721 |
| 2011-09-05 | 2011-09-01 | 6.781 | 357,441 | +18,345 | 0.08% | 2,423,887 |
| 2011-09-02 | 2011-08-31 | 6.672 | 339,096 | -10,089 | 0.08% | 2,262,517 |
| 2011-08-29 | 2011-08-25 | 6.411 | 349,185 | -22,931 | 0.08% | 2,238,466 |
| 2011-08-26 | 2011-08-24 | 6.214 | 372,116 | +22,931 | 0.09% | 2,312,442 |
| 2011-08-25 | 2011-08-23 | 6.083 | 349,185 | -3,669 | 0.08% | 2,124,259 |
| 2011-08-24 | 2011-08-22 | 5.996 | 352,854 | +3,669 | 0.08% | 2,115,804 |
| 2011-08-23 | 2011-08-19 | 5.931 | 349,185 | -21,097 | 0.08% | 2,070,962 |
| 2011-08-22 | 2011-08-18 | 6.083 | 370,282 | +20,179 | 0.09% | 2,252,602 |
| 2011-08-19 | 2011-08-17 | 5.735 | 350,103 | +12,842 | 0.08% | 2,007,702 |
| 2011-08-18 | 2011-08-16 | 6.083 | 337,261 | +917 | 0.08% | 2,051,720 |
| 2011-08-16 | 2011-08-12 | 5.996 | 336,344 | -24,766 | 0.08% | 2,016,806 |
| 2011-08-15 | 2011-08-11 | 6.171 | 361,110 | +24,766 | 0.08% | 2,228,300 |
| 2011-08-12 | 2011-08-10 | 6.432 | 336,344 | -24,766 | 0.08% | 2,163,482 |
| 2011-08-11 | 2011-08-09 | 6.302 | 361,110 | +918 | 0.08% | 2,275,543 |
| 2011-08-10 | 2011-08-08 | 6.716 | 360,192 | +29,351 | 0.08% | 2,418,981 |
| 2011-08-05 | 2011-08-03 | 7.588 | 330,841 | -18,344 | 0.08% | 2,510,419 |
| 2011-08-04 | 2011-08-02 | 7.850 | 349,185 | +8,255 | 0.08% | 2,740,979 |
| 2011-08-03 | 2011-08-01 | 7.784 | 340,930 | +917 | 0.08% | 2,653,879 |
| 2011-08-02 | 2011-07-29 | 8.068 | 340,013 | +1,834 | 0.08% | 2,743,121 |
| 2011-08-01 | 2011-07-28 | 8.111 | 338,179 | +918 | 0.08% | 2,743,072 |
| 2011-07-29 | 2011-07-27 | 8.286 | 337,261 | -8,255 | 0.08% | 2,794,457 |
| 2011-07-28 | 2011-07-26 | 8.373 | 345,516 | -9,173 | 0.08% | 2,892,991 |
| 2011-07-27 | 2011-07-25 | 8.373 | 354,689 | -2,752 | 0.08% | 2,969,796 |
| 2011-07-26 | 2011-07-22 | 8.111 | 357,441 | +20,180 | 0.08% | 2,899,312 |
| 2011-07-25 | 2011-07-21 | 7.850 | 337,261 | -3,669 | 0.08% | 2,647,380 |
| 2011-07-22 | 2011-07-20 | 7.871 | 340,930 | +3,669 | 0.08% | 2,683,614 |
| 2011-07-21 | 2011-07-19 | 8.024 | 337,261 | -69,710 | 0.08% | 2,706,211 |
| 2011-07-13 | 2011-07-11 | 7.871 | 406,971 | -4,587 | 0.10% | 3,203,453 |
| 2011-07-12 | 2011-07-08 | 8.133 | 411,558 | -3,669 | 0.10% | 3,347,245 |
| 2011-07-11 | 2011-07-07 | 8.068 | 415,227 | -14,675 | 0.10% | 3,349,924 |
| 2011-07-07 | 2011-07-05 | 8.199 | 429,902 | +11,924 | 0.10% | 3,524,561 |
| 2011-07-06 | 2011-07-04 | 8.308 | 417,978 | +11,007 | 0.10% | 3,472,371 |
| 2011-07-05 | 2011-06-30 | 7.959 | 406,971 | -13,759 | 0.10% | 3,238,948 |
| 2011-07-04 | 2011-06-29 | 7.893 | 420,730 | +7,338 | 0.10% | 3,320,930 |
| 2011-06-30 | 2011-06-28 | 7.959 | 413,392 | -11,007 | 0.10% | 3,290,051 |
| 2011-06-29 | 2011-06-27 | 7.893 | 424,399 | -82,551 | 0.10% | 3,349,890 |
| 2011-06-28 | 2011-06-24 | 8.002 | 506,950 | +57,786 | 0.12% | 4,056,756 |
| 2011-06-27 | 2011-06-23 | 7.675 | 449,164 | +1,834 | 0.11% | 3,447,428 |
| 2011-06-24 | 2011-06-22 | 7.719 | 447,330 | -124,744 | 0.10% | 3,452,860 |
| 2011-06-23 | 2011-06-21 | 7.741 | 572,074 | +234,813 | 0.13% | 4,428,210 |
| 2011-06-20 | 2011-06-16 | 8.286 | 337,261 | -918 | 0.08% | 2,794,457 |
| 2011-06-17 | 2011-06-15 | 8.547 | 338,179 | -6,420 | 0.08% | 2,890,549 |
| 2011-06-16 | 2011-06-14 | 8.460 | 344,599 | +7,338 | 0.08% | 2,915,368 |
| 2011-06-14 | 2011-06-10 | 8.809 | 337,261 | -2,752 | 0.08% | 2,970,949 |
| 2011-06-13 | 2011-06-09 | 8.896 | 340,013 | -8,255 | 0.08% | 3,024,847 |
| 2011-06-10 | 2011-06-08 | 8.787 | 348,268 | -2,752 | 0.08% | 3,060,316 |
| 2011-06-09 | 2011-06-07 | 8.809 | 351,020 | +2,752 | 0.08% | 3,092,152 |
| 2011-06-08 | 2011-06-03 | 8.896 | 348,268 | -5,504 | 0.08% | 3,098,285 |
| 2011-06-07 | 2011-06-02 | 9.005 | 353,772 | +5,504 | 0.08% | 3,185,820 |
| 2011-06-03 | 2011-06-01 | 9.114 | 348,268 | -1,835 | 0.08% | 3,174,224 |
| 2011-06-02 | 2011-05-31 | 9.049 | 350,103 | +1,835 | 0.08% | 3,168,047 |
| 2011-06-01 | 2011-05-30 | 9.005 | 348,268 | -19,262 | 0.08% | 3,136,254 |
| 2011-05-31 | 2011-05-27 | 8.962 | 367,530 | -6,421 | 0.09% | 3,293,687 |
| 2011-05-30 | 2011-05-26 | 9.223 | 373,951 | +48,614 | 0.09% | 3,449,076 |
| 2011-05-27 | 2011-05-25 | 8.831 | 325,337 | -11,007 | 0.08% | 2,873,003 |
| 2011-05-26 | 2011-05-24 | 8.700 | 336,344 | +6,421 | 0.08% | 2,926,202 |
| 2011-05-25 | 2011-05-23 | 8.613 | 329,923 | -7,338 | 0.08% | 2,841,563 |
| 2011-05-24 | 2011-05-20 | 8.809 | 337,261 | +15,593 | 0.08% | 2,970,949 |
| 2011-05-23 | 2011-05-19 | 8.918 | 321,668 | -15,593 | 0.08% | 2,868,658 |
| 2011-05-20 | 2011-05-18 | 9.223 | 337,261 | -10,090 | 0.08% | 3,110,672 |
| 2011-05-19 | 2011-05-17 | 9.507 | 347,351 | +3,669 | 0.08% | 3,302,195 |
| 2011-05-18 | 2011-05-16 | 9.267 | 343,682 | +3,669 | 0.08% | 3,184,882 |
| 2011-05-17 | 2011-05-13 | 9.180 | 340,013 | -4,586 | 0.08% | 3,121,226 |
| 2011-05-16 | 2011-05-12 | 9.136 | 344,599 | +4,586 | 0.08% | 3,148,297 |
| 2011-05-13 | 2011-05-11 | 9.332 | 340,013 | -22,014 | 0.08% | 3,173,123 |
| 2011-05-12 | 2011-05-09 | 9.420 | 362,027 | +22,014 | 0.08% | 3,410,141 |
| 2011-05-11 | 2011-05-06 | 8.722 | 340,013 | -4,586 | 0.08% | 2,965,536 |
| 2011-05-09 | 2011-05-05 | 8.853 | 344,599 | +4,586 | 0.08% | 3,050,617 |
| 2011-05-06 | 2011-05-04 | 9.012 | 340,013 | -11,924 | 0.08% | 3,064,210 |
| 2011-05-05 | 2011-05-03 | 9.012 | 351,937 | +23,904 | 0.08% | 3,171,670 |
| 2011-04-29 | 2011-04-27 | 9.124 | 328,033 | -5,353 | 0.08% | 2,993,015 |
| 2011-04-28 | 2011-04-26 | 9.057 | 333,386 | -2,676 | 0.08% | 3,019,435 |
| 2011-04-27 | 2011-04-21 | 8.967 | 336,062 | +8,029 | 0.08% | 3,013,536 |
| 2011-04-21 | 2011-04-19 | 9.124 | 328,033 | -24,088 | 0.08% | 2,993,015 |
| 2011-04-20 | 2011-04-18 | 9.371 | 352,121 | -8,921 | 0.08% | 3,299,629 |
| 2011-04-19 | 2011-04-15 | 9.348 | 361,042 | +33,009 | 0.09% | 3,375,132 |
| 2011-04-18 | 2011-04-14 | 9.707 | 328,033 | -43,715 | 0.08% | 3,184,215 |
| 2011-04-14 | 2011-04-12 | 9.842 | 371,748 | -66,018 | 0.09% | 3,658,559 |
| 2011-04-13 | 2011-04-11 | 9.976 | 437,766 | +102,596 | 0.11% | 4,367,159 |
| 2011-04-12 | 2011-04-08 | 10.178 | 335,170 | -121,331 | 0.08% | 3,411,285 |
| 2011-04-11 | 2011-04-07 | 10.178 | 456,501 | +77,616 | 0.11% | 4,646,164 |
| 2011-04-08 | 2011-04-06 | 9.662 | 378,885 | +35,686 | 0.09% | 3,660,848 |
| 2011-04-07 | 2011-04-04 | 9.303 | 343,199 | -32,117 | 0.08% | 3,192,942 |
| 2011-04-06 | 2011-04-01 | 9.303 | 375,316 | -3,569 | 0.09% | 3,491,742 |
| 2011-04-04 | 2011-03-31 | 9.371 | 378,885 | +42,862 | 0.09% | 3,550,428 |
| 2011-04-01 | 2011-03-30 | 8.407 | 336,023 | -17,843 | 0.08% | 2,824,862 |
| 2011-03-31 | 2011-03-29 | 8.003 | 353,866 | +16,951 | 0.09% | 2,832,070 |
| 2011-03-30 | 2011-03-28 | 8.093 | 336,915 | +1,784 | 0.08% | 2,726,619 |
| 2011-03-29 | 2011-03-25 | 8.093 | 335,131 | +893 | 0.08% | 2,712,182 |
| 2011-03-25 | 2011-03-23 | 8.272 | 334,238 | -8,030 | 0.08% | 2,764,898 |
| 2011-03-24 | 2011-03-22 | 8.384 | 342,268 | -15,166 | 0.08% | 2,869,689 |
| 2011-03-23 | 2011-03-21 | 8.295 | 357,434 | +25,872 | 0.09% | 2,964,794 |
| 2011-03-22 | 2011-03-18 | 8.272 | 331,562 | +19,627 | 0.08% | 2,742,762 |
| 2011-03-21 | 2011-03-17 | 8.295 | 311,935 | -28,548 | 0.08% | 2,587,395 |
| 2011-03-18 | 2011-03-16 | 8.810 | 340,483 | +27,656 | 0.08% | 2,999,749 |
| 2011-03-17 | 2011-03-15 | 8.474 | 312,827 | -1,784 | 0.08% | 2,650,898 |
| 2011-03-16 | 2011-03-14 | 8.922 | 314,611 | -10,745 | 0.08% | 2,807,074 |
| 2011-03-15 | 2011-03-11 | 9.012 | 325,356 | +18,735 | 0.08% | 2,932,121 |
| 2011-03-14 | 2011-03-10 | 9.124 | 306,621 | -27,657 | 0.07% | 2,797,649 |
| 2011-03-11 | 2011-03-09 | 9.169 | 334,278 | -72,263 | 0.08% | 3,064,983 |
| 2011-03-10 | 2011-03-08 | 9.281 | 406,541 | +33,009 | 0.10% | 3,773,129 |
| 2011-03-09 | 2011-03-07 | 9.169 | 373,532 | +29,441 | 0.09% | 3,424,901 |
| 2011-03-08 | 2011-03-04 | 9.416 | 344,091 | +12,490 | 0.08% | 3,239,810 |
| 2011-03-07 | 2011-03-03 | 9.281 | 331,601 | -32,117 | 0.08% | 3,077,607 |
| 2011-03-04 | 2011-03-02 | 9.259 | 363,718 | +50,852 | 0.09% | 3,367,533 |
| 2011-03-01 | 2011-02-25 | 9.303 | 312,866 | -50,852 | 0.08% | 2,910,740 |
| 2011-02-28 | 2011-02-24 | 8.967 | 363,718 | +7,137 | 0.09% | 3,261,533 |
| 2011-02-25 | 2011-02-23 | 9.057 | 356,581 | -892 | 0.09% | 3,229,509 |
| 2011-02-24 | 2011-02-22 | 9.303 | 357,473 | -2,677 | 0.09% | 3,325,740 |
| 2011-02-23 | 2011-02-21 | 9.483 | 360,150 | +24,980 | 0.09% | 3,415,236 |
| 2011-02-22 | 2011-02-18 | 9.640 | 335,170 | +7,137 | 0.08% | 3,230,952 |
| 2011-02-21 | 2011-02-17 | 9.393 | 328,033 | +5,353 | 0.08% | 3,081,261 |
| 2011-02-18 | 2011-02-16 | 9.371 | 322,680 | -22,303 | 0.08% | 3,023,746 |
| 2011-02-17 | 2011-02-15 | 9.460 | 344,983 | +14,274 | 0.08% | 3,263,676 |
| 2011-02-16 | 2011-02-14 | 9.348 | 330,709 | +3,568 | 0.08% | 3,091,570 |
| 2011-02-11 | 2011-02-09 | 10.155 | 327,141 | -17,842 | 0.08% | 3,322,233 |
| 2011-02-09 | 2011-02-07 | 10.111 | 344,983 | -2,677 | 0.08% | 3,487,958 |
| 2011-02-08 | 2011-02-02 | 10.088 | 347,660 | -1,011,687 | 0.08% | 3,507,230 |
| 2011-02-07 | 2011-01-31 | 9.169 | 1,359,347 | -12,490 | 0.33% | 12,463,804 |
| 2011-02-01 | 2011-01-28 | 10.223 | 1,371,837 | +1,033,099 | 0.33% | 14,023,755 |
| 2011-01-31 | 2011-01-27 | 10.514 | 338,738 | -1,785 | 0.08% | 3,561,506 |
| 2011-01-28 | 2011-01-26 | 10.850 | 340,523 | +28,549 | 0.08% | 3,694,782 |
| 2011-01-27 | 2011-01-25 | 11.209 | 311,974 | +5,353 | 0.08% | 3,496,917 |
| 2011-01-26 | 2011-01-24 | 10.918 | 306,621 | -35,686 | 0.07% | 3,347,556 |
| 2011-01-25 | 2011-01-21 | 11.007 | 342,307 | +17,843 | 0.08% | 3,767,855 |
| 2011-01-24 | 2011-01-20 | 11.074 | 324,464 | +3,568 | 0.08% | 3,593,275 |
| 2011-01-21 | 2011-01-19 | 11.366 | 320,896 | +3,569 | 0.08% | 3,647,281 |
| 2011-01-20 | 2011-01-18 | 11.545 | 317,327 | +1,784 | 0.08% | 3,663,627 |
| 2011-01-19 | 2011-01-17 | 12.061 | 315,543 | -83,861 | 0.08% | 3,805,728 |
| 2011-01-18 | 2011-01-14 | 12.128 | 399,404 | +73,156 | 0.10% | 4,844,028 |
| 2011-01-17 | 2011-01-13 | 11.971 | 326,248 | -3,569 | 0.08% | 3,905,585 |
| 2011-01-14 | 2011-01-12 | 11.971 | 329,817 | +11,598 | 0.08% | 3,948,310 |
| 2011-01-13 | 2011-01-11 | 11.837 | 318,219 | +892 | 0.08% | 3,766,665 |
| 2011-01-12 | 2011-01-10 | 12.038 | 317,327 | -18,735 | 0.08% | 3,820,131 |
| 2011-01-11 | 2011-01-07 | 12.106 | 336,062 | +18,735 | 0.08% | 4,068,273 |
| 2011-01-07 | 2011-01-05 | 12.106 | 317,327 | -12,490 | 0.08% | 3,841,473 |
| 2011-01-06 | 2011-01-04 | 12.173 | 329,817 | +14,274 | 0.08% | 4,014,855 |
| 2011-01-05 | 2011-01-03 | 11.545 | 315,543 | -26,764 | 0.08% | 3,643,030 |
| 2011-01-04 | 2010-12-31 | 11.523 | 342,307 | +26,764 | 0.08% | 3,944,354 |
| 2010-12-30 | 2010-12-28 | 11.321 | 315,543 | +1,784 | 0.08% | 3,572,291 |
| 2010-12-29 | 2010-12-24 | 11.366 | 313,759 | -3,568 | 0.08% | 3,566,162 |
| 2010-12-28 | 2010-12-22 | 11.411 | 317,327 | -17,843 | 0.08% | 3,620,944 |
| 2010-12-23 | 2010-12-21 | 11.478 | 335,170 | +11,598 | 0.08% | 3,847,087 |
| 2010-12-22 | 2010-12-20 | 11.523 | 323,572 | +7,137 | 0.08% | 3,728,473 |
| 2010-12-21 | 2010-12-17 | 11.590 | 316,435 | +892 | 0.08% | 3,667,516 |
| 2010-12-17 | 2010-12-15 | 11.859 | 315,543 | +1,784 | 0.08% | 3,742,064 |
| 2010-12-16 | 2010-12-14 | 12.083 | 313,759 | -12,489 | 0.08% | 3,791,246 |
| 2010-12-15 | 2010-12-13 | 12.016 | 326,248 | -893 | 0.08% | 3,920,212 |
| 2010-12-14 | 2010-12-10 | 11.747 | 327,141 | +14,275 | 0.08% | 3,842,937 |
| 2010-12-10 | 2010-12-08 | 12.016 | 312,866 | -13,382 | 0.08% | 3,759,414 |
| 2010-12-09 | 2010-12-07 | 12.240 | 326,248 | +34,793 | 0.08% | 3,993,351 |
| 2010-12-01 | 2010-11-29 | 11.545 | 291,455 | -11,598 | 0.07% | 3,364,927 |
| 2010-11-30 | 2010-11-26 | 11.635 | 303,053 | -4,461 | 0.07% | 3,526,005 |
| 2010-11-29 | 2010-11-25 | 11.321 | 307,514 | +16,059 | 0.07% | 3,481,394 |
| 2010-11-26 | 2010-11-24 | 11.097 | 291,455 | +1,784 | 0.07% | 3,234,251 |
| 2010-11-25 | 2010-11-23 | 11.052 | 289,671 | -19,627 | 0.07% | 3,201,466 |
| 2010-11-24 | 2010-11-22 | 10.985 | 309,298 | -29,440 | 0.07% | 3,397,584 |
| 2010-11-23 | 2010-11-19 | 11.007 | 338,738 | +49,067 | 0.08% | 3,728,571 |
| 2010-11-19 | 2010-11-17 | 11.052 | 289,671 | +17,843 | 0.07% | 3,201,466 |
| 2010-11-17 | 2010-11-15 | 11.657 | 271,828 | -34,793 | 0.07% | 3,168,798 |
| 2010-11-16 | 2010-11-12 | 11.702 | 306,621 | -40,147 | 0.07% | 3,588,140 |
| 2010-11-15 | 2010-11-11 | 11.702 | 346,768 | +74,940 | 0.08% | 4,057,948 |
| 2010-11-12 | 2010-11-10 | 11.568 | 271,828 | -24,980 | 0.07% | 3,144,422 |
| 2010-11-11 | 2010-11-09 | 11.590 | 296,808 | +24,088 | 0.07% | 3,440,037 |
| 2010-11-10 | 2010-11-08 | 11.859 | 272,720 | -6,245 | 0.07% | 3,234,220 |
| 2010-11-08 | 2010-11-04 | 12.644 | 278,965 | -4,461 | 0.07% | 3,527,165 |
| 2010-11-05 | 2010-11-03 | 12.464 | 283,426 | -13,382 | 0.07% | 3,532,738 |
| 2010-11-04 | 2010-11-02 | 12.509 | 296,808 | +13,382 | 0.07% | 3,712,844 |
| 2010-11-03 | 2010-11-01 | 12.442 | 283,426 | -16,058 | 0.07% | 3,526,384 |
| 2010-11-02 | 2010-10-29 | 12.644 | 299,484 | -892 | 0.07% | 3,786,602 |
| 2010-11-01 | 2010-10-28 | 12.352 | 300,376 | -4,461 | 0.07% | 3,710,341 |
| 2010-10-28 | 2010-10-26 | 12.621 | 304,837 | -9,814 | 0.07% | 3,847,450 |
| 2010-10-27 | 2010-10-25 | 12.980 | 314,651 | -6,245 | 0.08% | 4,084,178 |
| 2010-10-26 | 2010-10-22 | 12.846 | 320,896 | +15,167 | 0.08% | 4,122,075 |
| 2010-10-25 | 2010-10-21 | 13.070 | 305,729 | -22,304 | 0.07% | 3,995,785 |
| 2010-10-22 | 2010-10-20 | 12.868 | 328,033 | +19,627 | 0.08% | 4,221,107 |
| 2010-10-21 | 2010-10-19 | 12.868 | 308,406 | -29,440 | 0.07% | 3,968,548 |
| 2010-10-20 | 2010-10-18 | 12.890 | 337,846 | -14,275 | 0.08% | 4,354,954 |
| 2010-10-19 | 2010-10-15 | 12.756 | 352,121 | +57,990 | 0.08% | 4,491,601 |
| 2010-10-18 | 2010-10-14 | 12.464 | 294,131 | -18,735 | 0.07% | 3,666,170 |
| 2010-10-15 | 2010-10-13 | 12.689 | 312,866 | +18,735 | 0.08% | 3,969,829 |
| 2010-10-12 | 2010-10-08 | 12.958 | 294,131 | -31,225 | 0.07% | 3,811,234 |
| 2010-10-11 | 2010-10-07 | 13.540 | 325,356 | -17,843 | 0.08% | 4,405,475 |
| 2010-10-08 | 2010-10-06 | 13.518 | 343,199 | +44,607 | 0.08% | 4,639,384 |
| 2010-10-07 | 2010-10-05 | 13.047 | 298,592 | -29,441 | 0.07% | 3,895,813 |
| 2010-10-06 | 2010-10-04 | 13.608 | 328,033 | +25,872 | 0.08% | 4,463,784 |
| 2010-10-04 | 2010-09-29 | 13.204 | 302,161 | +2,677 | 0.07% | 3,989,796 |
| 2010-09-30 | 2010-09-28 | 13.002 | 299,484 | -892 | 0.07% | 3,894,024 |
| 2010-09-29 | 2010-09-27 | 13.137 | 300,376 | +892 | 0.07% | 3,946,025 |
| 2010-09-28 | 2010-09-24 | 13.182 | 299,484 | -5,353 | 0.07% | 3,947,734 |
| 2010-09-27 | 2010-09-22 | 13.227 | 304,837 | +5,353 | 0.07% | 4,031,964 |
| 2010-09-24 | 2010-09-21 | 13.115 | 299,484 | +1,784 | 0.07% | 3,927,593 |
| 2010-09-22 | 2010-09-20 | 13.473 | 297,700 | -17,843 | 0.07% | 4,010,978 |
| 2010-09-21 | 2010-09-17 | 13.563 | 315,543 | +19,627 | 0.08% | 4,279,676 |
| 2010-09-20 | 2010-09-16 | 12.195 | 295,916 | -13,382 | 0.07% | 3,608,812 |
| 2010-09-17 | 2010-09-15 | 12.151 | 309,298 | -24,980 | 0.07% | 3,758,143 |
| 2010-09-16 | 2010-09-14 | 12.307 | 334,278 | +7,137 | 0.08% | 4,114,121 |
| 2010-09-15 | 2010-09-13 | 11.904 | 327,141 | +11,598 | 0.08% | 3,894,274 |
| 2010-09-14 | 2010-09-10 | 11.882 | 315,543 | +7,137 | 0.08% | 3,749,138 |
| 2010-09-13 | 2010-09-09 | 11.702 | 308,406 | -32,117 | 0.07% | 3,609,028 |
| 2010-09-10 | 2010-09-08 | 11.568 | 340,523 | -24,088 | 0.08% | 3,939,065 |
| 2010-09-09 | 2010-09-07 | 11.904 | 364,611 | +43,715 | 0.09% | 4,340,315 |
| 2010-09-08 | 2010-09-06 | 11.859 | 320,896 | -23,195 | 0.08% | 3,805,546 |
| 2010-09-07 | 2010-09-03 | 11.814 | 344,091 | +33,009 | 0.08% | 4,065,190 |
| 2010-09-06 | 2010-09-02 | 12.083 | 311,082 | +11,598 | 0.08% | 3,758,899 |
| 2010-09-02 | 2010-08-31 | 12.778 | 299,484 | -249,799 | 0.07% | 3,826,885 |
| 2010-09-01 | 2010-08-30 | 12.935 | 549,283 | +10,705 | 0.13% | 7,105,079 |
| 2010-08-31 | 2010-08-27 | 12.554 | 538,578 | +6,245 | 0.13% | 6,761,353 |
| 2010-08-30 | 2010-08-26 | 12.980 | 532,333 | -6,245 | 0.13% | 6,909,696 |
| 2010-08-27 | 2010-08-25 | 12.644 | 538,578 | +6,245 | 0.13% | 6,809,648 |
| 2010-08-26 | 2010-08-24 | 12.823 | 532,333 | -4,461 | 0.13% | 6,826,159 |
| 2010-08-25 | 2010-08-23 | 13.854 | 536,794 | -8,921 | 0.13% | 7,436,920 |
| 2010-08-24 | 2010-08-20 | 13.922 | 545,715 | -10,706 | 0.13% | 7,597,216 |
| 2010-08-23 | 2010-08-19 | 13.653 | 556,421 | +18,735 | 0.13% | 7,596,574 |
| 2010-08-20 | 2010-08-18 | 13.563 | 537,686 | -16,058 | 0.13% | 7,292,578 |
| 2010-08-19 | 2010-08-17 | 13.787 | 553,744 | -3,569 | 0.13% | 7,634,509 |
| 2010-08-18 | 2010-08-16 | 13.877 | 557,313 | +24,088 | 0.13% | 7,733,690 |
| 2010-08-17 | 2010-08-13 | 13.518 | 533,225 | -3,569 | 0.13% | 7,208,166 |
| 2010-08-16 | 2010-08-12 | 13.451 | 536,794 | +11,598 | 0.13% | 7,220,310 |
| 2010-08-11 | 2010-08-09 | 14.034 | 525,196 | +236,417 | 0.13% | 7,370,428 |
| 2010-08-10 | 2010-08-06 | 13.742 | 288,779 | -5,352 | 0.07% | 3,968,469 |
| 2010-08-09 | 2010-08-05 | 13.720 | 294,131 | +12,490 | 0.07% | 4,035,424 |
| 2010-08-06 | 2010-08-04 | 13.742 | 281,641 | -43,715 | 0.07% | 3,870,377 |
| 2010-08-04 | 2010-08-02 | 13.899 | 325,356 | +32,117 | 0.08% | 4,522,176 |
| 2010-08-03 | 2010-07-30 | 14.011 | 293,239 | -22,304 | 0.07% | 4,108,646 |
| 2010-08-02 | 2010-07-29 | 14.325 | 315,543 | -1,216 | 0.08% | 4,520,187 |
| 2010-07-30 | 2010-07-28 | 13.765 | 316,759 | +25,872 | 0.08% | 4,360,078 |
| 2010-07-29 | 2010-07-27 | 12.464 | 290,887 | +1,784 | 0.07% | 3,625,735 |
| 2010-07-28 | 2010-07-26 | 12.375 | 289,103 | -13,382 | 0.07% | 3,577,574 |
| 2010-07-27 | 2010-07-23 | 12.733 | 302,485 | -7,137 | 0.07% | 3,851,671 |
| 2010-07-26 | 2010-07-22 | 11.859 | 309,622 | +15,491 | 0.07% | 3,671,846 |
| 2010-07-23 | 2010-07-21 | 12.016 | 294,131 | -11,598 | 0.07% | 3,534,293 |
| 2010-07-22 | 2010-07-20 | 12.061 | 305,729 | -18,735 | 0.07% | 3,687,363 |
| 2010-07-21 | 2010-07-19 | 11.971 | 324,464 | +24,088 | 0.08% | 3,884,228 |
| 2010-07-20 | 2010-07-16 | 11.769 | 300,376 | +6,245 | 0.07% | 3,535,261 |
| 2010-07-19 | 2010-07-15 | 12.307 | 294,131 | -2,677 | 0.07% | 3,620,013 |
| 2010-07-16 | 2010-07-14 | 12.263 | 296,808 | +13,382 | 0.07% | 3,639,652 |
| 2010-07-15 | 2010-07-13 | 11.882 | 283,426 | +4,461 | 0.07% | 3,367,538 |
| 2010-07-14 | 2010-07-12 | 12.061 | 278,965 | +8,921 | 0.07% | 3,364,565 |
| 2010-07-13 | 2010-07-09 | 11.792 | 270,044 | -6,245 | 0.07% | 3,184,324 |
| 2010-07-12 | 2010-07-08 | 11.276 | 276,289 | +7,137 | 0.07% | 3,115,506 |
| 2010-07-09 | 2010-07-07 | 10.873 | 269,152 | -8,921 | 0.06% | 2,926,418 |
| 2010-07-08 | 2010-07-06 | 11.007 | 278,073 | +14,274 | 0.07% | 3,060,816 |
| 2010-07-05 | 2010-06-30 | 11.030 | 263,799 | -20,519 | 0.06% | 2,909,613 |
| 2010-07-02 | 2010-06-29 | 11.299 | 284,318 | +19,627 | 0.07% | 3,212,417 |
| 2010-06-30 | 2010-06-28 | 11.545 | 264,691 | -16,950 | 0.06% | 3,055,930 |
| 2010-06-29 | 2010-06-25 | 11.456 | 281,641 | +7,137 | 0.07% | 3,226,367 |
| 2010-06-28 | 2010-06-24 | 11.254 | 274,504 | +8,029 | 0.07% | 3,089,224 |
| 2010-06-25 | 2010-06-23 | 11.657 | 266,475 | +3,568 | 0.06% | 3,106,396 |
| 2010-06-23 | 2010-06-21 | 11.792 | 262,907 | +893 | 0.06% | 3,100,165 |
| 2010-06-22 | 2010-06-18 | 11.769 | 262,014 | -4,461 | 0.06% | 3,083,761 |
| 2010-06-21 | 2010-06-17 | 11.456 | 266,475 | -8,029 | 0.06% | 3,052,631 |
| 2010-06-18 | 2010-06-15 | 11.164 | 274,504 | +2,676 | 0.07% | 3,064,608 |
| 2010-06-17 | 2010-06-14 | 10.895 | 271,828 | -2,676 | 0.07% | 2,961,607 |
| 2010-06-15 | 2010-06-11 | 10.671 | 274,504 | +7,137 | 0.07% | 2,929,224 |
| 2010-06-14 | 2010-06-10 | 10.402 | 267,367 | -5,353 | 0.06% | 2,781,139 |
| 2010-06-11 | 2010-06-09 | 10.962 | 272,720 | +2,676 | 0.07% | 2,989,667 |
| 2010-06-10 | 2010-06-08 | 10.985 | 270,044 | -8,921 | 0.07% | 2,966,385 |
| 2010-06-09 | 2010-06-07 | 11.074 | 278,965 | -18,735 | 0.07% | 3,089,396 |
| 2010-06-08 | 2010-06-04 | 11.388 | 297,700 | +9,814 | 0.07% | 3,390,311 |
| 2010-06-07 | 2010-06-03 | 11.052 | 287,886 | +3,568 | 0.07% | 3,181,738 |
| 2010-06-04 | 2010-06-02 | 10.828 | 284,318 | -34,793 | 0.07% | 3,078,566 |
| 2010-06-03 | 2010-06-01 | 11.321 | 319,111 | -2,234 | 0.08% | 3,612,685 |
| 2010-06-02 | 2010-05-31 | 11.478 | 321,345 | +5,802 | 0.08% | 3,688,404 |
| 2010-06-01 | 2010-05-28 | 11.456 | 315,543 | +6,044 | 0.08% | 3,614,735 |
| 2010-05-31 | 2010-05-27 | 10.873 | 309,499 | +1,785 | 0.07% | 3,365,100 |
| 2010-05-28 | 2010-05-26 | 10.312 | 307,714 | +19,627 | 0.07% | 3,173,234 |
| 2010-05-27 | 2010-05-25 | 10.312 | 288,087 | -24,088 | 0.07% | 2,970,834 |
| 2010-05-26 | 2010-05-24 | 10.649 | 312,175 | +26,764 | 0.08% | 3,324,212 |
| 2010-05-25 | 2010-05-20 | 10.066 | 285,411 | -9,813 | 0.07% | 2,872,857 |
| 2010-05-24 | 2010-05-19 | 10.828 | 295,224 | +10,705 | 0.07% | 3,196,655 |
| 2010-05-20 | 2010-05-18 | 11.119 | 284,519 | +8,922 | 0.07% | 3,163,661 |
| 2010-05-19 | 2010-05-17 | 11.097 | 275,597 | +1,784 | 0.07% | 3,058,276 |
| 2010-05-18 | 2010-05-14 | 11.344 | 273,813 | -14,274 | 0.07% | 3,106,001 |
| 2010-05-17 | 2010-05-13 | 11.299 | 288,087 | +20,519 | 0.07% | 3,255,001 |
| 2010-05-13 | 2010-05-11 | 11.074 | 267,568 | -41,931 | 0.06% | 2,963,180 |
| 2010-05-12 | 2010-05-10 | 10.985 | 309,499 | +8,030 | 0.07% | 3,399,792 |
| 2010-05-11 | 2010-05-07 | 10.492 | 301,469 | +39,254 | 0.07% | 3,162,900 |
| 2010-05-10 | 2010-05-06 | 10.290 | 262,215 | -63,342 | 0.06% | 2,698,157 |
| 2010-05-07 | 2010-05-05 | 10.873 | 325,557 | -287,269 | 0.08% | 3,539,694 |
| 2010-05-06 | 2010-05-04 | 11.254 | 612,826 | -436,257 | 0.15% | 6,896,645 |
| 2010-05-05 | 2010-05-03 | 11.528 | 1,049,083 | -354,179 | 0.25% | 12,094,215 |
| 2010-05-04 | 2010-04-30 | 11.826 | 1,403,262 | -311,384 | 0.34% | 16,595,422 |
| 2010-05-03 | 2010-04-29 | 11.712 | 1,714,646 | -157,946 | 0.42% | 20,081,457 |
| 2010-04-30 | 2010-04-28 | 12.147 | 1,872,592 | +9,599 | 0.46% | 22,746,725 |
| 2010-04-29 | 2010-04-27 | 12.491 | 1,862,993 | -25,306 | 0.46% | 23,270,599 |
| 2010-04-28 | 2010-04-26 | 12.560 | 1,888,299 | +1,602,149 | 0.47% | 23,716,531 |
| 2010-04-27 | 2010-04-23 | 12.376 | 286,150 | +12,217 | 0.07% | 3,541,501 |
| 2010-04-19 | 2010-04-15 | 12.514 | 273,933 | -130,895 | 0.07% | 3,427,969 |
| 2010-04-16 | 2010-04-14 | 12.628 | 404,828 | +141,366 | 0.10% | 5,112,367 |
| 2010-04-15 | 2010-04-13 | 12.881 | 263,462 | -23,561 | 0.06% | 3,393,549 |
| 2010-04-14 | 2010-04-12 | 13.316 | 287,023 | -41,013 | 0.07% | 3,822,018 |
| 2010-04-13 | 2010-04-09 | 13.018 | 328,036 | +23,561 | 0.08% | 4,270,411 |
| 2010-04-12 | 2010-04-08 | 12.239 | 304,475 | +8,726 | 0.08% | 3,726,428 |
| 2010-04-09 | 2010-04-07 | 12.720 | 295,749 | -48,086 | 0.07% | 3,761,977 |
| 2010-04-08 | 2010-04-01 | 12.606 | 343,835 | +69,029 | 0.08% | 4,334,237 |
| 2010-04-07 | 2010-03-31 | 12.606 | 274,806 | +7,826 | 0.07% | 3,464,087 |
| 2010-04-01 | 2010-03-30 | 13.224 | 266,980 | +873 | 0.07% | 3,530,648 |
| 2010-03-31 | 2010-03-29 | 13.201 | 266,107 | +8,726 | 0.07% | 3,513,004 |
| 2010-03-30 | 2010-03-26 | 13.270 | 257,381 | -28,797 | 0.06% | 3,415,505 |
| 2010-03-29 | 2010-03-25 | 13.362 | 286,178 | +28,825 | 0.07% | 3,823,883 |
| 2010-03-26 | 2010-03-24 | 13.247 | 257,353 | -2,618 | 0.06% | 3,409,235 |
| 2010-03-25 | 2010-03-23 | 13.774 | 259,971 | +2,618 | 0.06% | 3,580,958 |
| 2010-03-24 | 2010-03-22 | 13.866 | 257,353 | -22,689 | 0.06% | 3,568,490 |
| 2010-03-23 | 2010-03-19 | 14.531 | 280,042 | -12,217 | 0.07% | 4,069,230 |
| 2010-03-22 | 2010-03-18 | 13.797 | 292,259 | +17,453 | 0.07% | 4,032,406 |
| 2010-03-19 | 2010-03-17 | 13.706 | 274,806 | +6,108 | 0.07% | 3,766,407 |
| 2010-03-18 | 2010-03-16 | 13.293 | 268,698 | +11,345 | 0.07% | 3,571,842 |
| 2010-03-16 | 2010-03-12 | 13.293 | 257,353 | -87,263 | 0.06% | 3,421,031 |
| 2010-03-12 | 2010-03-10 | 14.393 | 344,616 | +90,753 | 0.08% | 4,960,151 |
| 2010-03-11 | 2010-03-09 | 14.875 | 253,863 | -37,523 | 0.06% | 3,776,104 |
| 2010-03-10 | 2010-03-08 | 14.325 | 291,386 | -118,678 | 0.07% | 4,173,962 |
| 2010-03-09 | 2010-03-05 | 13.408 | 410,064 | -42,759 | 0.10% | 5,498,033 |
| 2010-03-08 | 2010-03-04 | 12.789 | 452,823 | -17,452 | 0.11% | 5,791,119 |
| 2010-03-05 | 2010-03-03 | 12.835 | 470,275 | +11,344 | 0.12% | 6,035,868 |
| 2010-03-04 | 2010-03-02 | 12.926 | 458,931 | -7,854 | 0.11% | 5,932,344 |
| 2010-03-03 | 2010-03-01 | 12.743 | 466,785 | +36,651 | 0.12% | 5,948,282 |
| 2010-03-02 | 2010-02-26 | 12.743 | 430,134 | -1,745 | 0.11% | 5,481,235 |
| 2010-03-01 | 2010-02-25 | 12.789 | 431,879 | -13,963 | 0.11% | 5,523,268 |
| 2010-02-26 | 2010-02-24 | 13.018 | 445,842 | -500,017 | 0.11% | 5,804,023 |
| 2010-02-25 | 2010-02-23 | 12.881 | 945,859 | +27,052 | 0.23% | 12,183,233 |
| 2010-02-24 | 2010-02-22 | 12.560 | 918,807 | -15,707 | 0.23% | 11,539,970 |
| 2010-02-23 | 2010-02-19 | 12.376 | 934,514 | +25,306 | 0.23% | 11,565,899 |
| 2010-02-19 | 2010-02-17 | 12.101 | 909,208 | -3,491 | 0.22% | 11,002,643 |
| 2010-02-18 | 2010-02-12 | 11.964 | 912,699 | -22,688 | 0.22% | 10,919,378 |
| 2010-02-17 | 2010-02-11 | 11.895 | 935,387 | -9,599 | 0.23% | 11,126,499 |
| 2010-02-12 | 2010-02-10 | 11.597 | 944,986 | +24,434 | 0.23% | 10,959,121 |
| 2010-02-11 | 2010-02-09 | 11.001 | 920,552 | +7,853 | 0.23% | 10,127,200 |
| 2010-02-09 | 2010-02-05 | 11.666 | 912,699 | -80,282 | 0.22% | 10,647,440 |
| 2010-02-08 | 2010-02-04 | 12.056 | 992,981 | -4,363 | 0.24% | 11,970,892 |
| 2010-02-05 | 2010-02-03 | 11.689 | 997,344 | +48,537 | 0.25% | 11,657,757 |
| 2010-02-04 | 2010-02-02 | 11.528 | 948,807 | -4,033 | 0.23% | 10,938,196 |
| 2010-02-03 | 2010-02-01 | 11.597 | 952,840 | -269,642 | 0.23% | 11,050,205 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,222,482 | +92,499 | 0.30% | 15,073,864 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,129,983 | -2,618 | 0.28% | 12,923,266 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,132,601 | -6,981 | 0.28% | 13,238,749 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,139,582 | -14,835 | 0.28% | 14,678,502 |
| 2010-01-27 | 2010-01-25 | 12.651 | 1,154,417 | -5,236 | 0.28% | 14,605,002 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,159,653 | -12,217 | 0.29% | 14,352,305 |
| 2010-01-25 | 2010-01-21 | 12.353 | 1,171,870 | -6,981 | 0.29% | 14,476,649 |
| 2010-01-22 | 2010-01-20 | 13.660 | 1,178,851 | +18,325 | 0.29% | 16,102,934 |
| 2010-01-21 | 2010-01-19 | 13.981 | 1,160,526 | +6,982 | 0.29% | 16,224,994 |
| 2010-01-20 | 2010-01-18 | 15.700 | 1,153,544 | -1,746 | 0.28% | 18,110,255 |
| 2010-01-19 | 2010-01-15 | 15.952 | 1,155,290 | +34,033 | 0.28% | 18,428,929 |
| 2010-01-18 | 2010-01-14 | 15.768 | 1,121,257 | -7,854 | 0.28% | 17,680,455 |
| 2010-01-15 | 2010-01-13 | 15.585 | 1,129,111 | +7,854 | 0.28% | 17,597,274 |
| 2010-01-14 | 2010-01-12 | 16.021 | 1,121,257 | -561,974 | 0.28% | 17,963,137 |
| 2010-01-13 | 2010-01-11 | 15.654 | 1,683,231 | +41,014 | 0.41% | 26,349,008 |
| 2010-01-12 | 2010-01-08 | 14.989 | 1,642,217 | +519,215 | 0.40% | 24,615,470 |
| 2010-01-11 | 2010-01-07 | 16.571 | 1,123,002 | -30,542 | 0.28% | 18,608,813 |
| 2010-01-08 | 2010-01-06 | 18.060 | 1,153,544 | -4,364 | 0.28% | 20,833,403 |
| 2010-01-07 | 2010-01-05 | 18.519 | 1,157,908 | +30,542 | 0.28% | 21,442,986 |
| 2010-01-06 | 2010-01-04 | 18.244 | 1,127,366 | -10,471 | 0.28% | 20,567,326 |
| 2010-01-05 | 2009-12-31 | 18.587 | 1,137,837 | -30,542 | 0.28% | 21,149,531 |
| 2010-01-04 | 2009-12-29 | 18.083 | 1,168,379 | +55,848 | 0.29% | 21,128,107 |
| 2009-12-30 | 2009-12-28 | 17.419 | 1,112,531 | -19,198 | 0.27% | 19,378,741 |
| 2009-12-29 | 2009-12-24 | 17.327 | 1,131,729 | +29,670 | 0.28% | 19,609,390 |
| 2009-12-28 | 2009-12-22 | 18.404 | 1,102,059 | -10,472 | 0.27% | 20,282,441 |
| 2009-12-23 | 2009-12-21 | 18.335 | 1,112,531 | +2,618 | 0.27% | 20,398,675 |
| 2009-12-22 | 2009-12-18 | 18.106 | 1,109,913 | +10,472 | 0.27% | 20,096,289 |
| 2009-12-21 | 2009-12-17 | 17.510 | 1,099,441 | -6,981 | 0.27% | 19,251,525 |
| 2009-12-18 | 2009-12-16 | 17.992 | 1,106,422 | -6,109 | 0.27% | 19,906,289 |
| 2009-12-17 | 2009-12-15 | 18.358 | 1,112,531 | +6,109 | 0.27% | 20,424,173 |
| 2009-12-16 | 2009-12-14 | 17.762 | 1,106,422 | +14,834 | 0.27% | 19,652,705 |
| 2009-12-15 | 2009-12-11 | 17.373 | 1,091,588 | -4,363 | 0.27% | 18,963,906 |
| 2009-12-14 | 2009-12-10 | 16.914 | 1,095,951 | +22,688 | 0.27% | 18,537,337 |
| 2009-12-08 | 2009-12-04 | 18.083 | 1,073,263 | +8,727 | 0.26% | 19,408,099 |
| 2009-12-07 | 2009-12-03 | 18.244 | 1,064,536 | +6,981 | 0.26% | 19,421,075 |
| 2009-12-04 | 2009-12-02 | 18.794 | 1,057,555 | +30,542 | 0.26% | 19,875,436 |
| 2009-12-03 | 2009-12-01 | 16.204 | 1,027,013 | +4,363 | 0.25% | 16,641,604 |
| 2009-12-02 | 2009-11-30 | 15.173 | 1,022,650 | +10,472 | 0.25% | 15,516,182 |
| 2009-11-26 | 2009-11-24 | 15.791 | 1,012,178 | -21,816 | 0.25% | 15,983,650 |
| 2009-11-25 | 2009-11-23 | 15.585 | 1,033,994 | -7,854 | 0.26% | 16,114,869 |
| 2009-11-24 | 2009-11-20 | 14.920 | 1,041,848 | +1,745 | 0.26% | 15,544,802 |
| 2009-11-20 | 2009-11-18 | 15.516 | 1,040,103 | -5,235 | 0.26% | 16,138,563 |
| 2009-11-19 | 2009-11-17 | 15.516 | 1,045,338 | +5,235 | 0.26% | 16,219,791 |
| 2009-11-18 | 2009-11-16 | 15.470 | 1,040,103 | +13,090 | 0.26% | 16,090,886 |
| 2009-11-17 | 2009-11-13 | 15.654 | 1,027,013 | +26,179 | 0.25% | 16,076,684 |
| 2009-11-16 | 2009-11-12 | 15.264 | 1,000,834 | -21,816 | 0.25% | 15,276,931 |
| 2009-11-13 | 2009-11-11 | 15.700 | 1,022,650 | +21,816 | 0.25% | 16,055,263 |
| 2009-11-12 | 2009-11-10 | 15.814 | 1,000,834 | +13,089 | 0.25% | 15,827,451 |
| 2009-11-10 | 2009-11-06 | 16.043 | 987,745 | +8,727 | 0.24% | 15,846,842 |
| 2009-11-09 | 2009-11-05 | 16.250 | 979,018 | +31,414 | 0.24% | 15,908,775 |
| 2009-11-06 | 2009-11-04 | 15.516 | 947,604 | +20,071 | 0.23% | 14,703,319 |
| 2009-11-04 | 2009-11-02 | 14.829 | 927,533 | -8,727 | 0.23% | 13,754,142 |
| 2009-11-03 | 2009-10-30 | 14.966 | 936,260 | +25,307 | 0.23% | 14,012,302 |
| 2009-11-02 | 2009-10-29 | 14.416 | 910,953 | +436,315 | 0.22% | 13,132,471 |
| 2009-10-30 | 2009-10-28 | 15.173 | 474,638 | -4,363 | 0.12% | 7,201,456 |
| 2009-10-29 | 2009-10-27 | 16.112 | 479,001 | +4,363 | 0.12% | 7,717,766 |
| 2009-10-28 | 2009-10-23 | 16.135 | 474,638 | -10,276 | 0.12% | 7,658,346 |
| 2009-10-27 | 2009-10-22 | 15.906 | 484,914 | -21,034 | 0.12% | 7,713,012 |
| 2009-10-23 | 2009-10-21 | 15.860 | 505,948 | -81,936 | 0.12% | 8,024,386 |
| 2009-10-22 | 2009-10-20 | 16.043 | 587,884 | +3,491 | 0.15% | 9,431,690 |
| 2009-10-19 | 2009-10-15 | 17.212 | 584,393 | -4,364 | 0.14% | 10,058,768 |
| 2009-10-16 | 2009-10-14 | 17.212 | 588,757 | -8,726 | 0.15% | 10,133,882 |
| 2009-10-15 | 2009-10-13 | 16.594 | 597,483 | -9,599 | 0.15% | 9,914,343 |
| 2009-10-14 | 2009-10-12 | 15.952 | 607,082 | +29,670 | 0.15% | 9,684,037 |
| 2009-10-13 | 2009-10-09 | 16.181 | 577,412 | -47,995 | 0.14% | 9,343,086 |
| 2009-10-12 | 2009-10-08 | 16.043 | 625,407 | +129,149 | 0.15% | 10,033,689 |
| 2009-10-09 | 2009-10-07 | 16.021 | 496,258 | +25,307 | 0.12% | 7,950,319 |
| 2009-10-08 | 2009-10-06 | 15.677 | 470,951 | -9,599 | 0.12% | 7,382,980 |
| 2009-10-07 | 2009-10-05 | 16.318 | 480,550 | +13,089 | 0.12% | 7,841,848 |
| 2009-10-06 | 2009-10-02 | 14.943 | 467,461 | +218,158 | 0.12% | 6,985,425 |
| 2009-09-30 | 2009-09-28 | 15.379 | 249,303 | -68,938 | 0.06% | 3,833,980 |
| 2009-09-29 | 2009-09-25 | 16.043 | 318,241 | +287,095 | 0.08% | 5,105,685 |
| 2009-09-28 | 2009-09-24 | 15.333 | 31,146 | -2,618 | 0.01% | 477,560 |
| 2009-09-25 | 2009-09-23 | 15.952 | 33,764 | -13,089 | 0.01% | 538,596 |
| 2009-09-24 | 2009-09-22 | 16.594 | 46,853 | -6,981 | 0.01% | 777,456 |
| 2009-09-23 | 2009-09-21 | 16.135 | 53,834 | +22,688 | 0.01% | 868,619 |
| 2009-09-21 | 2009-09-17 | 16.983 | 31,146 | -12,486 | 0.01% | 528,957 |
| 2009-09-18 | 2009-09-16 | 17.762 | 43,632 | +13,090 | 0.01% | 775,009 |
| 2009-09-17 | 2009-09-15 | 17.281 | 30,542 | +873 | 0.01% | 527,799 |
| 2009-09-16 | 2009-09-14 | 16.869 | 29,669 | -19,198 | 0.01% | 500,473 |
| 2009-09-15 | 2009-09-11 | 16.937 | 48,867 | -6,785 | 0.01% | 827,675 |
| 2009-09-14 | 2009-09-10 | 16.846 | 55,652 | +6,108 | 0.01% | 937,493 |
| 2009-09-10 | 2009-09-08 | 17.762 | 49,544 | -25,306 | 0.01% | 880,020 |
| 2009-09-09 | 2009-09-07 | 17.602 | 74,850 | +25,306 | 0.02% | 1,317,507 |
| 2009-09-08 | 2009-09-04 | 17.075 | 49,544 | -32,287 | 0.01% | 845,955 |
| 2009-09-07 | 2009-09-03 | 16.456 | 81,831 | +32,287 | 0.02% | 1,346,611 |
| 2009-09-04 | 2009-09-02 | 15.425 | 49,544 | -5,235 | 0.01% | 764,198 |
| 2009-09-03 | 2009-09-01 | 15.906 | 54,779 | -20,071 | 0.01% | 871,311 |
| 2009-09-02 | 2009-08-31 | 16.089 | 74,850 | +25,306 | 0.02% | 1,204,284 |
| 2009-09-01 | 2009-08-28 | 16.135 | 49,544 | -349,052 | 0.01% | 799,399 |
| 2009-08-31 | 2009-08-27 | 16.914 | 398,596 | -13,962 | 0.10% | 6,742,006 |
| 2009-08-28 | 2009-08-26 | 16.891 | 412,558 | -1,226,045 | 0.10% | 6,968,709 |
| 2009-08-27 | 2009-08-25 | 16.296 | 1,638,603 | -32,287 | 0.41% | 26,701,963 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,670,890 | +37,523 | 0.42% | 26,883,438 |
| 2009-08-25 | 2009-08-21 | 15.814 | 1,633,367 | -69,810 | 0.41% | 25,830,494 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,703,177 | -13,963 | 0.43% | 26,075,707 |
| 2009-08-20 | 2009-08-18 | 15.860 | 1,717,140 | -362,141 | 0.43% | 27,234,013 |
| 2009-08-19 | 2009-08-17 | 16.502 | 2,079,281 | +308,911 | 0.52% | 34,311,960 |
| 2009-08-18 | 2009-08-14 | 17.304 | 1,770,370 | -1,692,030 | 0.45% | 30,634,503 |
| 2009-08-17 | 2009-08-13 | 16.410 | 3,462,400 | +435,377 | 0.87% | 56,818,544 |
| 2009-08-14 | 2009-08-12 | 16.410 | 3,027,023 | +437,275 | 0.76% | 49,673,937 |
| 2009-08-13 | 2009-08-11 | 16.364 | 2,589,748 | -212,049 | 0.65% | 42,379,474 |
| 2009-08-12 | 2009-08-10 | 16.869 | 2,801,797 | -14,835 | 0.71% | 47,262,242 |
| 2009-08-11 | 2009-08-07 | 16.731 | 2,816,632 | -3,490 | 0.71% | 47,125,157 |
| 2009-08-07 | 2009-08-05 | 16.846 | 2,820,122 | +4,363 | 0.71% | 47,506,723 |
| 2009-08-06 | 2009-08-04 | 18.381 | 2,815,759 | -166,672 | 0.71% | 51,757,071 |
| 2009-08-05 | 2009-08-03 | 18.267 | 2,982,431 | +44,504 | 0.75% | 54,478,930 |
| 2009-07-31 | 2009-07-29 | 17.923 | 2,937,927 | -6,981 | 0.74% | 52,655,967 |
| 2009-07-30 | 2009-07-28 | 18.312 | 2,944,908 | +4,363 | 0.74% | 53,928,501 |
| 2009-07-29 | 2009-07-27 | 17.556 | 2,940,545 | -30,542 | 0.74% | 51,624,569 |
| 2009-07-28 | 2009-07-24 | 17.854 | 2,971,087 | +32,287 | 0.75% | 53,046,003 |
| 2009-07-27 | 2009-07-23 | 17.189 | 2,938,800 | +4,363 | 0.79% | 50,516,254 |
| 2009-07-24 | 2009-07-22 | 16.823 | 2,934,437 | +112,570 | 0.79% | 49,365,176 |
| 2009-07-23 | 2009-07-21 | 17.533 | 2,821,867 | -1,335,997 | 0.76% | 49,476,369 |
| 2009-07-22 | 2009-07-20 | 17.762 | 4,157,864 | +35,778 | 1.12% | 73,853,626 |
| 2009-07-21 | 2009-07-17 | 16.685 | 4,122,086 | +16,580 | 1.11% | 68,777,798 |
| 2009-07-20 | 2009-07-16 | 16.296 | 4,105,506 | -16,580 | 1.11% | 66,901,543 |
| 2009-07-17 | 2009-07-15 | 16.548 | 4,122,086 | +17,452 | 1.11% | 68,210,948 |
| 2009-07-16 | 2009-07-14 | 16.273 | 4,104,634 | +1,746 | 1.11% | 66,793,258 |
| 2009-07-15 | 2009-07-13 | 15.310 | 4,102,888 | -575,936 | 1.11% | 62,815,376 |
| 2009-07-14 | 2009-07-10 | 14.187 | 4,678,824 | -362,142 | 1.27% | 66,378,464 |
| 2009-07-13 | 2009-07-09 | 14.325 | 5,040,966 | -377,848 | 1.36% | 72,209,382 |
| 2009-07-10 | 2009-07-08 | 14.233 | 5,418,814 | +2,618 | 1.47% | 77,125,090 |
| 2009-07-09 | 2009-07-07 | 14.118 | 5,416,196 | -245,209 | 1.47% | 76,467,154 |
| 2009-07-08 | 2009-07-06 | 14.347 | 5,661,405 | -171,036 | 1.53% | 81,226,623 |
| 2009-07-07 | 2009-07-03 | 14.439 | 5,832,441 | +297,567 | 1.58% | 84,215,250 |
| 2009-07-06 | 2009-07-02 | 13.385 | 5,534,874 | +171,035 | 1.50% | 74,083,318 |
| 2009-07-02 | 2009-06-29 | 13.316 | 5,363,839 | -6,981 | 1.45% | 71,425,240 |
| 2009-06-30 | 2009-06-26 | 13.752 | 5,370,820 | +4,363 | 1.45% | 73,857,004 |
| 2009-06-29 | 2009-06-25 | 14.141 | 5,366,457 | -46,249 | 1.45% | 75,887,922 |
| 2009-06-26 | 2009-06-24 | 13.614 | 5,412,706 | +22,688 | 1.47% | 73,688,671 |
| 2009-06-25 | 2009-06-23 | 13.614 | 5,390,018 | +14,835 | 1.46% | 73,379,796 |
| 2009-06-24 | 2009-06-22 | 13.820 | 5,375,183 | -32,287 | 1.46% | 74,286,587 |
| 2009-06-23 | 2009-06-19 | 13.935 | 5,407,470 | -194,597 | 1.46% | 75,352,478 |
| 2009-06-22 | 2009-06-18 | 13.201 | 5,602,067 | -127,404 | 1.52% | 73,955,525 |
| 2009-06-19 | 2009-06-17 | 13.545 | 5,729,471 | -1,963 | 1.55% | 77,607,170 |
| 2009-06-18 | 2009-06-16 | 12.766 | 5,731,434 | +6,981 | 1.55% | 73,167,519 |
| 2009-06-17 | 2009-06-15 | 13.362 | 5,724,453 | +436,315 | 1.55% | 76,489,600 |
| 2009-06-16 | 2009-06-12 | 13.637 | 5,288,138 | +142,239 | 1.43% | 72,114,000 |
| 2009-06-15 | 2009-06-11 | 13.316 | 5,145,899 | +308,911 | 1.39% | 68,523,136 |
| 2009-06-12 | 2009-06-10 | 11.895 | 4,836,988 | +7,853 | 1.31% | 57,536,337 |
| 2009-06-11 | 2009-06-09 | 11.391 | 4,829,135 | -17,452 | 1.31% | 55,007,965 |
| 2009-06-10 | 2009-06-08 | 11.872 | 4,846,587 | +17,452 | 1.31% | 57,539,438 |
| 2009-06-09 | 2009-06-05 | 11.803 | 4,829,135 | -20,070 | 1.31% | 57,000,205 |
| 2009-06-08 | 2009-06-04 | 12.170 | 4,849,205 | -23,561 | 1.32% | 59,015,339 |
| 2009-06-05 | 2009-06-03 | 11.528 | 4,872,766 | +43,631 | 1.32% | 56,175,039 |
| 2009-06-04 | 2009-06-02 | 10.795 | 4,829,135 | -30,542 | 1.31% | 52,130,284 |
| 2009-06-03 | 2009-06-01 | 10.635 | 4,859,677 | -38,395 | 1.32% | 51,680,324 |
| 2009-06-02 | 2009-05-29 | 10.268 | 4,898,072 | +68,937 | 1.33% | 50,292,476 |
| 2009-06-01 | 2009-05-27 | 10.382 | 4,829,135 | -30,542 | 1.31% | 50,138,044 |
| 2009-05-29 | 2009-05-26 | 11.414 | 4,859,677 | -63,702 | 1.32% | 55,467,244 |
| 2009-05-26 | 2009-05-22 | 8.938 | 4,923,379 | -12,216 | 1.34% | 44,007,603 |
| 2009-05-25 | 2009-05-21 | 8.778 | 4,935,595 | +12,216 | 1.34% | 43,324,956 |
| 2009-05-22 | 2009-05-20 | 8.893 | 4,923,379 | -18,325 | 1.34% | 43,781,923 |
| 2009-05-21 | 2009-05-19 | 9.168 | 4,941,704 | -6,981 | 1.34% | 45,304,001 |
| 2009-05-20 | 2009-05-18 | 8.709 | 4,948,685 | +25,306 | 1.34% | 43,099,601 |
| 2009-05-19 | 2009-05-15 | 8.434 | 4,923,379 | -19,197 | 1.34% | 41,525,123 |
| 2009-05-18 | 2009-05-14 | 8.366 | 4,942,576 | +19,197 | 1.34% | 41,347,196 |
| 2009-05-15 | 2009-05-13 | 8.457 | 4,923,379 | -20,070 | 1.34% | 41,637,963 |
| 2009-05-14 | 2009-05-12 | 8.366 | 4,943,449 | +20,070 | 1.34% | 41,354,499 |
| 2009-05-12 | 2009-05-08 | 8.159 | 4,923,379 | -13,089 | 1.34% | 40,171,043 |
| 2009-05-11 | 2009-05-07 | 8.618 | 4,936,468 | +13,089 | 1.34% | 42,540,639 |
| 2009-05-07 | 2009-05-05 | 9.154 | 4,923,379 | +118,262 | 1.34% | 45,066,193 |
| 2009-05-06 | 2009-05-04 | 9.578 | 4,805,117 | -9,325 | 1.34% | 46,024,161 |
| 2009-05-05 | 2009-04-30 | 9.366 | 4,814,442 | +31,367 | 1.34% | 45,091,257 |
| 2009-04-30 | 2009-04-28 | 8.281 | 4,783,075 | -848 | 1.34% | 39,606,839 |
| 2009-04-29 | 2009-04-27 | 8.540 | 4,783,923 | -9,325 | 1.34% | 40,855,321 |
| 2009-04-28 | 2009-04-24 | 8.965 | 4,793,248 | -11,021 | 1.34% | 42,970,398 |
| 2009-04-27 | 2009-04-23 | 8.375 | 4,804,269 | +16,107 | 1.34% | 40,235,699 |
| 2009-04-24 | 2009-04-22 | 7.620 | 4,788,162 | -3,391 | 1.34% | 36,486,082 |
| 2009-04-23 | 2009-04-21 | 7.809 | 4,791,553 | -11,021 | 1.34% | 37,416,242 |
| 2009-04-22 | 2009-04-20 | 7.785 | 4,802,574 | +9,326 | 1.34% | 37,389,003 |
| 2009-04-21 | 2009-04-17 | 7.880 | 4,793,248 | +10,173 | 1.34% | 37,768,718 |
| 2009-04-20 | 2009-04-16 | 8.233 | 4,783,075 | -16,108 | 1.34% | 39,381,159 |
| 2009-04-17 | 2009-04-15 | 7.903 | 4,799,183 | +231,440 | 1.34% | 37,928,703 |
| 2009-04-16 | 2009-04-14 | 8.705 | 4,567,743 | +186,507 | 1.28% | 39,763,436 |
| 2009-04-15 | 2009-04-09 | 7.549 | 4,381,236 | -105,122 | 1.27% | 33,075,202 |
| 2009-04-14 | 2009-04-08 | 7.077 | 4,486,358 | -377,255 | 1.30% | 31,751,998 |
| 2009-04-09 | 2009-04-07 | 7.549 | 4,863,613 | -369,387 | 1.41% | 36,716,804 |
| 2009-04-08 | 2009-04-06 | 6.912 | 5,233,000 | -1,695 | 1.52% | 36,172,142 |
| 2009-04-07 | 2009-04-03 | 6.747 | 5,234,695 | +5,086 | 1.52% | 35,319,398 |
| 2009-04-06 | 2009-04-02 | 6.346 | 5,229,609 | -8,478 | 1.52% | 33,187,717 |
| 2009-04-03 | 2009-04-01 | 6.252 | 5,238,087 | -6,782 | 1.52% | 32,747,222 |
| 2009-04-02 | 2009-03-31 | 5.921 | 5,244,869 | +1,696 | 1.52% | 31,057,339 |
| 2009-04-01 | 2009-03-30 | 5.898 | 5,243,173 | -45,779 | 1.52% | 30,923,602 |
| 2009-03-31 | 2009-03-27 | 5.992 | 5,288,952 | +33,062 | 1.53% | 31,692,699 |
| 2009-03-30 | 2009-03-26 | 6.063 | 5,255,890 | -21,194 | 1.53% | 31,866,566 |
| 2009-03-27 | 2009-03-25 | 5.756 | 5,277,084 | +17,803 | 1.53% | 30,376,638 |
| 2009-03-26 | 2009-03-24 | 5.544 | 5,259,281 | +16,108 | 1.53% | 29,157,489 |
| 2009-03-25 | 2009-03-23 | 5.096 | 5,243,173 | -5,087 | 1.52% | 26,717,992 |
| 2009-03-24 | 2009-03-20 | 4.883 | 5,248,260 | -1,695 | 1.52% | 25,629,584 |
| 2009-03-23 | 2009-03-19 | 5.025 | 5,249,955 | -16,574 | 1.52% | 26,380,988 |
| 2009-03-20 | 2009-03-18 | 5.001 | 5,266,529 | +22,890 | 1.53% | 26,340,027 |
| 2009-03-19 | 2009-03-17 | 4.695 | 5,243,639 | -19,499 | 1.52% | 24,617,375 |
| 2009-03-18 | 2009-03-16 | 4.482 | 5,263,138 | +19,499 | 1.53% | 23,591,428 |
| 2009-03-17 | 2009-03-13 | 4.412 | 5,243,639 | -24,585 | 1.52% | 23,132,910 |
| 2009-03-16 | 2009-03-12 | 4.648 | 5,268,224 | +15,259 | 1.53% | 24,484,224 |
| 2009-03-13 | 2009-03-11 | 4.624 | 5,252,965 | +9,326 | 1.52% | 24,289,381 |
| 2009-03-12 | 2009-03-10 | 4.624 | 5,243,639 | -12,717 | 1.52% | 24,246,259 |
| 2009-03-11 | 2009-03-09 | 4.671 | 5,256,356 | +11,021 | 1.53% | 24,553,072 |
| 2009-03-10 | 2009-03-06 | 4.600 | 5,245,335 | -30,519 | 1.52% | 24,130,355 |
| 2009-03-09 | 2009-03-05 | 4.624 | 5,275,854 | -42,388 | 1.53% | 24,395,219 |
| 2009-03-06 | 2009-03-04 | 4.765 | 5,318,242 | +24,585 | 1.54% | 25,344,011 |
| 2009-03-05 | 2009-03-03 | 4.577 | 5,293,657 | +50,018 | 1.54% | 24,227,768 |
| 2009-03-03 | 2009-02-27 | 4.624 | 5,243,639 | -24,585 | 1.52% | 24,246,259 |
| 2009-03-02 | 2009-02-26 | 4.553 | 5,268,224 | +24,585 | 1.53% | 23,987,082 |
| 2009-02-23 | 2009-02-19 | 5.096 | 5,243,639 | -15,260 | 1.52% | 26,720,367 |
| 2009-02-20 | 2009-02-18 | 5.520 | 5,258,899 | +7,630 | 1.53% | 29,031,305 |
| 2009-02-19 | 2009-02-17 | 5.473 | 5,251,269 | +7,630 | 1.52% | 28,741,414 |
| 2009-02-18 | 2009-02-16 | 5.426 | 5,243,639 | -150,054 | 1.52% | 28,452,242 |
| 2009-02-17 | 2009-02-13 | 5.096 | 5,393,693 | -8,478 | 1.57% | 27,485,007 |
| 2009-02-11 | 2009-02-09 | 4.718 | 5,402,171 | -30,519 | 1.57% | 25,489,082 |
| 2009-02-10 | 2009-02-06 | 4.718 | 5,432,690 | -47,475 | 1.58% | 25,633,080 |
| 2009-02-09 | 2009-02-05 | 4.553 | 5,480,165 | -14,412 | 1.59% | 24,952,084 |
| 2009-02-06 | 2009-02-04 | 4.506 | 5,494,577 | +8,478 | 1.59% | 24,758,453 |
| 2009-02-05 | 2009-02-03 | 4.718 | 5,486,099 | +5,934 | 1.59% | 25,885,080 |
| 2009-02-04 | 2009-02-02 | 4.718 | 5,480,165 | -14,412 | 1.59% | 25,857,082 |
| 2009-02-03 | 2009-01-30 | 4.742 | 5,494,577 | +8,478 | 1.59% | 26,054,707 |
| 2009-02-02 | 2009-01-29 | 4.907 | 5,486,099 | +4,238 | 1.59% | 26,920,483 |
| 2009-01-30 | 2009-01-23 | 5.025 | 5,481,861 | +219,571 | 1.59% | 27,546,314 |
| 2009-01-29 | 2009-01-22 | 4.954 | 5,262,290 | +5,182,371 | 1.53% | 26,070,535 |
| 2009-01-23 | 2009-01-21 | 4.954 | 79,919 | +848 | 0.02% | 395,936 |
| 2009-01-22 | 2009-01-20 | 4.695 | 79,071 | +12,420 | 0.02% | 371,216 |
| 2009-01-20 | 2009-01-16 | 4.813 | 66,651 | -848 | 0.02% | 320,769 |
| 2009-01-19 | 2009-01-15 | 4.907 | 67,499 | +848 | 0.02% | 331,220 |
| 2009-01-16 | 2009-01-14 | 5.167 | 66,651 | -2,544 | 0.02% | 344,355 |
| 2009-01-15 | 2009-01-13 | 5.308 | 69,195 | +2,544 | 0.02% | 367,293 |
| 2009-01-14 | 2009-01-12 | 5.851 | 66,651 | -10,174 | 0.02% | 389,955 |
| 2009-01-13 | 2009-01-09 | 5.261 | 76,825 | -2,543 | 0.02% | 404,169 |
| 2009-01-12 | 2009-01-08 | 4.836 | 79,368 | +10,173 | 0.02% | 383,844 |
| 2009-01-09 | 2009-01-07 | 4.718 | 69,195 | +2,544 | 0.02% | 326,483 |
| 2009-01-08 | 2009-01-06 | 4.718 | 66,651 | -12,717 | 0.02% | 314,480 |
| 2009-01-07 | 2009-01-05 | 4.718 | 79,368 | -17,803 | 0.02% | 374,482 |
| 2009-01-06 | 2009-01-02 | 4.577 | 97,171 | +848 | 0.03% | 444,728 |
| 2009-01-05 | 2008-12-31 | 4.011 | 96,323 | +29,672 | 0.03% | 386,309 |
| 2009-01-02 | 2008-12-29 | 3.633 | 66,651 | -33,063 | 0.02% | 242,149 |
| 2008-12-17 | 2008-12-15 | 2.949 | 99,714 | +39,294 | 0.03% | 294,051 |
| 2008-12-12 | 2008-12-10 | 2.713 | 60,420 | -212 | 0.02% | 163,921 |
| 2008-12-10 | 2008-12-08 | 2.831 | 60,632 | -13,565 | 0.02% | 171,648 |
| 2008-12-09 | 2008-12-05 | 2.855 | 74,197 | -7,629 | 0.02% | 211,801 |
| 2008-12-08 | 2008-12-04 | 3.067 | 81,826 | -5,087 | 0.02% | 250,952 |
| 2008-12-05 | 2008-12-03 | 3.090 | 86,913 | -38,997 | 0.03% | 268,604 |
| 2008-12-04 | 2008-12-02 | 3.020 | 125,910 | +10,173 | 0.04% | 380,212 |
| 2008-12-03 | 2008-12-01 | 3.279 | 115,737 | +38,149 | 0.03% | 379,527 |
| 2008-12-02 | 2008-11-28 | 3.090 | 77,588 | +4,239 | 0.02% | 239,785 |
| 2008-11-27 | 2008-11-25 | 3.114 | 73,349 | -318,547 | 0.02% | 228,415 |
| 2008-11-25 | 2008-11-21 | 3.303 | 391,896 | +5,087 | 0.11% | 1,294,359 |
| 2008-11-12 | 2008-11-10 | 3.303 | 386,809 | +11,021 | 0.11% | 1,277,558 |
| 2008-11-11 | 2008-11-07 | 3.303 | 375,788 | +66,973 | 0.11% | 1,241,157 |
| 2008-11-10 | 2008-11-06 | 3.303 | 308,815 | +17,803 | 0.09% | 1,019,958 |
| 2008-11-06 | 2008-11-04 | 3.633 | 291,012 | +118,687 | 0.08% | 1,057,274 |
| 2008-11-05 | 2008-11-03 | 3.775 | 172,325 | +60,191 | 0.05% | 650,465 |
| 2008-11-04 | 2008-10-31 | 3.539 | 112,134 | -72,908 | 0.03% | 396,812 |
| 2008-11-03 | 2008-10-30 | 2.831 | 185,042 | +127,165 | 0.05% | 523,851 |
| 2008-10-29 | 2008-10-27 | 2.170 | 57,877 | -1,696 | 0.02% | 125,617 |
| 2008-10-28 | 2008-10-24 | 2.595 | 59,573 | -1,183,476 | 0.02% | 154,596 |
| 2008-10-22 | 2008-10-20 | 3.963 | 1,243,049 | -6,782 | 0.36% | 4,926,669 |
| 2008-10-21 | 2008-10-17 | 4.246 | 1,249,831 | -5,079,792 | 0.36% | 5,307,374 |
| 2008-10-17 | 2008-10-15 | 4.671 | 6,329,623 | -3,391 | 1.83% | 29,566,432 |
| 2008-10-16 | 2008-10-14 | 4.718 | 6,333,014 | +153,445 | 1.83% | 29,881,082 |
| 2008-10-15 | 2008-10-13 | 4.317 | 6,179,569 | -24,585 | 1.78% | 26,678,730 |
| 2008-09-26 | 2008-09-24 | 4.482 | 6,204,154 | -77,146 | 1.79% | 27,809,427 |
| 2008-09-25 | 2008-09-23 | 4.482 | 6,281,300 | -134,795 | 1.81% | 28,155,226 |
| 2008-09-18 | 2008-09-16 | 4.482 | 6,416,095 | +8,478 | 1.85% | 28,759,429 |
| 2008-09-11 | 2008-09-09 | 5.426 | 6,407,617 | -8,478 | 1.85% | 34,768,044 |
| 2008-09-08 | 2008-09-04 | 5.214 | 6,416,095 | -12,716 | 1.85% | 33,451,757 |
| 2008-09-05 | 2008-09-03 | 5.426 | 6,428,811 | +12,716 | 1.85% | 34,883,044 |
| 2008-09-01 | 2008-08-28 | 6.087 | 6,416,095 | -4,238 | 1.85% | 39,052,278 |
| 2008-08-29 | 2008-08-27 | 5.921 | 6,420,333 | +4,238 | 1.85% | 38,017,815 |
| 2008-08-28 | 2008-08-26 | 5.733 | 6,416,095 | -8,477 | 1.85% | 36,781,796 |
| 2008-08-27 | 2008-08-25 | 5.851 | 6,424,572 | +8,477 | 1.85% | 37,588,220 |
| 2008-08-26 | 2008-08-21 | 5.921 | 6,416,095 | -57,648 | 1.85% | 37,992,720 |
| 2008-08-25 | 2008-08-20 | 5.921 | 6,473,743 | -5,934 | 1.87% | 38,334,081 |
| 2008-08-20 | 2008-08-18 | 6.464 | 6,479,677 | -5,086 | 1.87% | 41,885,123 |
| 2008-08-19 | 2008-08-15 | 6.440 | 6,484,763 | -16,108 | 1.87% | 41,765,014 |
| 2008-08-18 | 2008-08-14 | 6.818 | 6,500,871 | +18,651 | 1.87% | 44,322,604 |
| 2008-08-14 | 2008-08-12 | 6.653 | 6,482,220 | +5,086 | 1.87% | 43,124,965 |
| 2008-08-12 | 2008-08-08 | 6.889 | 6,477,134 | +1,696 | 1.87% | 44,619,183 |
| 2008-08-11 | 2008-08-07 | 6.724 | 6,475,438 | +59,343 | 1.87% | 43,538,142 |
| 2008-08-05 | 2008-08-01 | 7.077 | 6,416,095 | +21,194 | 1.85% | 45,409,625 |
| 2008-07-25 | 2008-07-23 | 6.936 | 6,394,901 | +423,882 | 1.84% | 44,354,433 |
| 2008-07-21 | 2008-07-17 | 7.077 | 5,971,019 | -32 | 1.72% | 42,259,620 |
| 2008-06-05 | 2008-06-03 | 9.059 | 5,971,051 | -1,696 | 1.72% | 54,092,603 |
| 2008-06-04 | 2008-06-02 | 9.177 | 5,972,747 | -2,543 | 1.72% | 54,812,498 |
| 2008-05-30 | 2008-05-28 | 9.177 | 5,975,290 | -4,239 | 1.72% | 54,835,836 |
| 2008-05-23 | 2008-05-21 | 9.201 | 5,979,529 | +8,478 | 1.72% | 55,015,804 |
| 2008-05-22 | 2008-05-20 | 9.201 | 5,971,051 | -848 | 1.72% | 54,937,800 |
| 2008-05-16 | 2008-05-14 | 9.201 | 5,971,899 | +848 | 1.72% | 54,945,602 |
| 2008-05-14 | 2008-05-09 | 9.371 | 5,971,051 | -11,869 | 1.72% | 55,953,969 |
| 2008-05-13 | 2008-05-08 | 9.347 | 5,982,920 | +138,779 | 1.73% | 55,920,694 |
| 2008-05-09 | 2008-05-07 | 9.661 | 5,844,141 | +65,420 | 1.73% | 56,458,465 |
| 2008-05-08 | 2008-05-06 | 9.661 | 5,778,721 | +339,520 | 1.71% | 55,826,463 |
| 2008-05-07 | 2008-05-05 | 9.637 | 5,439,201 | +36,436 | 1.61% | 52,415,097 |
| 2008-05-06 | 2008-05-02 | 9.540 | 5,402,765 | +58,795 | 1.60% | 51,542,036 |
| 2008-05-05 | 2008-04-30 | 9.661 | 5,343,970 | +78,669 | 1.58% | 51,626,466 |
| 2008-05-02 | 2008-04-29 | 8.864 | 5,265,301 | +41,405 | 1.55% | 46,669,985 |
| 2008-04-30 | 2008-04-28 | 8.550 | 5,223,896 | -828 | 1.54% | 44,662,824 |
| 2008-04-28 | 2008-04-24 | 8.912 | 5,224,724 | -6,625 | 1.54% | 46,562,695 |
| 2008-04-25 | 2008-04-23 | 8.864 | 5,231,349 | +253,398 | 1.55% | 46,369,045 |
| 2008-04-24 | 2008-04-22 | 8.212 | 4,977,951 | +409,081 | 1.47% | 40,876,898 |
| 2008-04-23 | 2008-04-21 | 7.946 | 4,568,870 | -3,313 | 1.35% | 36,303,884 |
| 2008-04-22 | 2008-04-18 | 7.197 | 4,572,183 | +10,766 | 1.35% | 32,906,998 |
| 2008-04-21 | 2008-04-17 | 7.246 | 4,561,417 | -829 | 1.35% | 33,049,845 |
| 2008-04-18 | 2008-04-16 | 7.294 | 4,562,246 | -828 | 1.35% | 33,276,224 |
| 2008-04-17 | 2008-04-15 | 7.149 | 4,563,074 | +1,657 | 1.35% | 32,621,026 |
| 2008-04-16 | 2008-04-14 | 7.004 | 4,561,417 | -1,657 | 1.35% | 31,948,183 |
| 2008-04-15 | 2008-04-11 | 7.439 | 4,563,074 | -2,484 | 1.35% | 33,943,500 |
| 2008-04-14 | 2008-04-10 | 7.729 | 4,565,558 | +4,141 | 1.35% | 35,285,172 |
| 2008-04-11 | 2008-04-09 | 8.187 | 4,561,417 | +202,884 | 1.35% | 37,346,325 |
| 2008-04-08 | 2008-04-03 | 7.994 | 4,358,533 | -5,797 | 1.29% | 34,843,095 |
| 2008-04-07 | 2008-04-02 | 7.729 | 4,364,330 | +5,797 | 1.29% | 33,729,970 |
| 2008-04-03 | 2008-04-01 | 7.463 | 4,358,533 | -7,453 | 1.29% | 32,527,240 |
| 2008-04-02 | 2008-03-31 | 7.729 | 4,365,986 | -4,969 | 1.29% | 33,742,768 |
| 2008-03-31 | 2008-03-27 | 7.753 | 4,370,955 | -8,281 | 1.29% | 33,886,738 |
| 2008-03-25 | 2008-03-19 | 7.608 | 4,379,236 | +9,937 | 1.29% | 33,316,341 |
| 2008-03-20 | 2008-03-18 | 7.246 | 4,369,299 | -13,042 | 1.29% | 31,657,850 |
| 2008-03-18 | 2008-03-14 | 8.091 | 4,382,341 | +610,308 | 1.30% | 35,456,786 |
| 2008-03-17 | 2008-03-13 | 7.608 | 3,772,033 | -8,281 | 1.12% | 28,696,863 |
| 2008-03-14 | 2008-03-12 | 6.787 | 3,780,314 | +14,906 | 1.12% | 25,655,624 |
| 2008-03-13 | 2008-03-11 | 6.642 | 3,765,408 | -10,766 | 1.11% | 25,008,816 |
| 2008-03-05 | 2008-03-03 | 9.419 | 3,776,174 | -10,765 | 1.12% | 35,568,455 |
| 2008-03-04 | 2008-02-29 | 10.095 | 3,786,939 | +10,765 | 1.12% | 38,230,765 |
| 2008-03-03 | 2008-02-28 | 10.095 | 3,776,174 | -5,796 | 1.12% | 38,122,087 |
| 2008-02-28 | 2008-02-26 | 10.168 | 3,781,970 | +414,048 | 1.12% | 38,454,624 |
| 2008-02-22 | 2008-02-20 | 10.361 | 3,367,922 | +5,797 | 1.00% | 34,895,362 |
| 2008-02-21 | 2008-02-19 | 10.385 | 3,362,125 | +1,242,147 | 0.99% | 34,916,500 |
| 2008-02-20 | 2008-02-18 | 9.467 | 2,119,978 | +103,512 | 0.63% | 20,070,852 |
| 2008-02-19 | 2008-02-15 | 9.419 | 2,016,466 | +269,132 | 0.60% | 18,993,452 |
| 2008-02-18 | 2008-02-14 | 9.443 | 1,747,334 | +41,405 | 0.52% | 16,500,651 |
| 2008-02-14 | 2008-02-12 | 10.482 | 1,705,929 | +8,281 | 0.50% | 17,881,299 |
| 2008-02-12 | 2008-02-06 | 10.530 | 1,697,648 | +207,024 | 0.50% | 17,876,501 |
| 2008-02-04 | 2008-01-31 | 11.327 | 1,490,624 | +207,024 | 0.44% | 16,884,544 |
| 2008-02-01 | 2008-01-30 | 11.351 | 1,283,600 | -1,656 | 0.38% | 14,570,550 |
| 2008-01-31 | 2008-01-29 | 11.545 | 1,285,256 | +1,656 | 0.38% | 14,837,678 |
| 2008-01-28 | 2008-01-24 | 11.545 | 1,283,600 | +248,430 | 0.38% | 14,818,560 |
| 2008-01-25 | 2008-01-23 | 11.110 | 1,035,170 | -1,656 | 0.31% | 11,500,531 |
| 2008-01-22 | 2008-01-18 | 12.076 | 1,036,826 | +31,467 | 0.31% | 12,520,575 |
| 2008-01-21 | 2008-01-17 | 12.535 | 1,005,359 | +621,074 | 0.30% | 12,601,926 |
| 2008-01-18 | 2008-01-16 | 13.042 | 384,285 | +244,288 | 0.11% | 5,011,821 |
| 2008-01-17 | 2008-01-15 | 12.438 | 139,997 | +98,544 | 0.04% | 1,741,303 |
| 2008-01-16 | 2008-01-14 | 11.327 | 41,453 | +1,656 | 0.01% | 469,545 |
| 2008-01-08 | 2008-01-04 | 11.472 | 39,797 | -10,765 | 0.01% | 456,554 |
| 2008-01-07 | 2008-01-03 | 11.351 | 50,562 | +2,484 | 0.01% | 573,945 |
| 2008-01-03 | 2007-12-31 | 11.351 | 48,078 | -21,530 | 0.01% | 545,749 |
| 2008-01-02 | 2007-12-27 | 11.110 | 69,608 | +21,530 | 0.02% | 773,331 |
| 2007-12-28 | 2007-12-24 | 10.385 | 48,078 | +5,963 | 0.01% | 499,302 |
| 2007-12-18 | 2007-12-14 | 11.545 | 42,115 | +1,656 | 0.01% | 486,198 |
| 2007-12-17 | 2007-12-13 | 11.593 | 40,459 | -7,453 | 0.01% | 469,034 |
| 2007-12-13 | 2007-12-11 | 12.076 | 47,912 | -20,703 | 0.01% | 578,579 |
| 2007-12-11 | 2007-12-07 | 12.752 | 68,615 | +21,117 | 0.02% | 874,987 |
| 2007-12-05 | 2007-12-03 | 11.520 | 47,498 | -5,797 | 0.01% | 547,195 |
| 2007-12-03 | 2007-11-29 | 10.796 | 53,295 | +10,766 | 0.02% | 575,364 |
| 2007-11-30 | 2007-11-28 | 10.337 | 42,529 | -8,281 | 0.01% | 439,620 |
| 2007-11-28 | 2007-11-26 | 10.796 | 50,810 | +11,593 | 0.02% | 548,536 |
| 2007-11-12 | 2007-11-08 | 12.486 | 39,217 | -4,141 | 0.01% | 489,681 |
| 2007-11-09 | 2007-11-07 | 13.259 | 43,358 | -2,229 | 0.01% | 574,897 |
| 2007-11-08 | 2007-11-06 | 13.042 | 45,587 | -13,249 | 0.01% | 594,543 |
| 2007-11-07 | 2007-11-05 | 12.921 | 58,836 | +4,803 | 0.02% | 760,231 |
| 2007-10-31 | 2007-10-29 | 12.704 | 54,033 | +1,656 | 0.02% | 686,425 |
| 2007-10-25 | 2007-10-23 | 11.110 | 52,377 | -4,141 | 0.02% | 581,898 |
| 2007-10-23 | 2007-10-18 | 10.748 | 56,518 | +6,667 | 0.02% | 607,429 |
| 2007-10-18 | 2007-10-16 | 10.675 | 49,851 | +9,895 | 0.02% | 532,163 |
| 2007-10-17 | 2007-10-15 | 10.578 | 39,956 | -77,799 | 0.01% | 422,673 |
| 2007-10-16 | 2007-10-12 | 11.110 | 117,755 | -829 | 0.04% | 1,308,234 |
| 2007-10-15 | 2007-10-11 | 10.748 | 118,584 | +14,906 | 0.04% | 1,274,484 |
| 2007-10-11 | 2007-10-09 | 10.603 | 103,678 | -9,109 | 0.04% | 1,099,258 |
| 2007-10-10 | 2007-10-08 | 10.868 | 112,787 | +9,109 | 0.04% | 1,225,801 |
| 2007-10-08 | 2007-10-04 | 10.385 | 103,678 | -5,797 | 0.04% | 1,076,722 |
| 2007-10-05 | 2007-10-03 | 11.351 | 109,475 | +67,076 | 0.04% | 1,242,685 |
| 2007-10-04 | 2007-10-02 | 11.351 | 42,399 | +828 | 0.01% | 481,284 |
| 2007-10-03 | 2007-09-28 | 11.569 | 41,571 | -828 | 0.01% | 480,922 |
| 2007-10-02 | 2007-09-27 | 11.834 | 42,399 | +37,265 | 0.01% | 501,765 |
| 2007-09-28 | 2007-09-25 | 11.472 | 5,134 | +4,968 | 0.00% | 58,898 |
| 2007-09-25 | 2007-09-21 | 11.231 | 166 | -5,796 | 0.00% | 1,864 |
| 2007-09-20 | 2007-09-18 | 10.989 | 5,962 | +1,656 | 0.00% | 65,517 |
| 2007-09-14 | 2007-09-12 | 10.192 | 4,306 | +2,484 | 0.00% | 43,887 |
| 2007-09-13 | 2007-09-11 | 9.395 | 1,822 | -1,656 | 0.00% | 17,118 |
| 2007-09-10 | 2007-09-06 | 9.661 | 3,478 | -1,656 | 0.00% | 33,600 |
| 2007-09-03 | 2007-08-30 | 9.661 | 5,134 | +1,656 | 0.00% | 49,598 |
| 2007-08-17 | 2007-08-15 | 10.264 | 3,478 | -8,405 | 0.00% | 35,700 |
| 2007-07-25 | 2007-07-23 | 11.037 | 11,883 | +8,405 | 0.00% | 131,157 |
| 2007-07-23 | 2007-07-19 | 11.110 | 3,478 | -20,702 | 0.00% | 38,640 |
| 2007-07-20 | 2007-07-18 | 11.303 | 24,180 | +3,312 | 0.01% | 273,307 |
| 2007-06-26 | 2007-06-22 | 11.593 | 20,868 | 0.01% | 241,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy