History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 298,000 | +0 | 0.03% | 3,936,580 |
| 2025-10-13 | 2025-10-09 | 13.500 | 298,000 | +0 | 0.03% | 4,023,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 298,000 | +0 | 0.03% | 3,978,300 |
| 2025-10-09 | 2025-10-06 | 13.550 | 298,000 | +0 | 0.03% | 4,037,900 |
| 2025-10-08 | 2025-10-03 | 13.500 | 298,000 | -2,000 | 0.03% | 4,023,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 300,000 | +20,000 | 0.03% | 3,573,000 |
| 2025-09-26 | 2025-09-24 | 12.230 | 280,000 | +8,000 | 0.03% | 3,424,400 |
| 2025-09-19 | 2025-09-17 | 11.340 | 272,000 | +54,000 | 0.03% | 3,084,480 |
| 2025-09-04 | 2025-09-02 | 10.630 | 218,000 | -2,000 | 0.02% | 2,317,340 |
| 2025-09-02 | 2025-08-29 | 11.560 | 220,000 | -286,000 | 0.02% | 2,543,200 |
| 2025-09-01 | 2025-08-28 | 10.340 | 506,000 | -6,000 | 0.05% | 5,232,040 |
| 2025-08-29 | 2025-08-27 | 10.300 | 512,000 | -34,000 | 0.05% | 5,273,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 546,000 | -4,000 | 0.05% | 5,230,680 |
| 2025-08-27 | 2025-08-25 | 8.600 | 550,000 | +6,000 | 0.06% | 4,730,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 544,000 | +4,000 | 0.05% | 4,879,680 |
| 2025-08-25 | 2025-08-21 | 8.840 | 540,000 | +2,000 | 0.05% | 4,773,600 |
| 2025-08-22 | 2025-08-20 | 8.870 | 538,000 | -6,000 | 0.05% | 4,772,060 |
| 2025-08-20 | 2025-08-18 | 9.110 | 544,000 | -10,000 | 0.05% | 4,955,840 |
| 2025-08-01 | 2025-07-30 | 8.490 | 554,000 | +10,000 | 0.06% | 4,703,460 |
| 2025-07-30 | 2025-07-28 | 9.040 | 544,000 | +10,000 | 0.05% | 4,917,760 |
| 2025-07-28 | 2025-07-24 | 9.280 | 534,000 | +40,000 | 0.05% | 4,955,520 |
| 2025-07-25 | 2025-07-23 | 9.300 | 494,000 | +10,000 | 0.05% | 4,594,200 |
| 2025-07-18 | 2025-07-16 | 9.560 | 484,000 | -30,000 | 0.05% | 4,627,040 |
| 2025-07-17 | 2025-07-15 | 9.230 | 514,000 | -6,000 | 0.05% | 4,744,220 |
| 2025-06-26 | 2025-06-24 | 7.600 | 520,000 | +10,000 | 0.05% | 3,952,000 |
| 2025-06-24 | 2025-06-20 | 7.340 | 510,000 | +40,000 | 0.05% | 3,743,400 |
| 2025-06-23 | 2025-06-19 | 7.330 | 470,000 | +60,000 | 0.05% | 3,445,100 |
| 2025-06-13 | 2025-06-11 | 7.430 | 410,000 | +10,000 | 0.04% | 3,046,300 |
| 2025-05-28 | 2025-05-26 | 7.600 | 400,000 | +6,000 | 0.04% | 3,040,000 |
| 2025-05-21 | 2025-05-19 | 8.648 | 394,000 | +2,000 | 0.04% | 3,407,449 |
| 2025-05-20 | 2025-05-16 | 8.659 | 392,000 | +18,056 | 0.04% | 3,394,262 |
| 2025-05-19 | 2025-05-15 | 8.680 | 373,944 | +3,816 | 0.04% | 3,245,758 |
| 2025-05-02 | 2025-04-29 | 8.533 | 370,128 | -1,908 | 0.04% | 3,158,316 |
| 2025-04-01 | 2025-03-28 | 7.977 | 372,036 | -3,816 | 0.04% | 2,967,897 |
| 2025-03-31 | 2025-03-27 | 7.673 | 375,852 | +3,816 | 0.04% | 2,884,079 |
| 2025-03-04 | 2025-02-28 | 7.736 | 372,036 | -3,816 | 0.04% | 2,878,197 |
| 2025-02-28 | 2025-02-26 | 8.491 | 375,852 | +5,724 | 0.04% | 3,191,399 |
| 2025-02-27 | 2025-02-25 | 8.386 | 370,128 | +1,907 | 0.04% | 3,103,996 |
| 2025-02-25 | 2025-02-21 | 9.456 | 368,221 | -5,723 | 0.04% | 3,481,724 |
| 2025-02-06 | 2025-02-04 | 8.627 | 373,944 | -47,697 | 0.04% | 3,226,158 |
| 2025-02-05 | 2025-02-03 | 8.302 | 421,641 | -143,091 | 0.04% | 3,500,638 |
| 2025-02-04 | 2025-01-28 | 8.040 | 564,732 | -3,816 | 0.06% | 4,540,639 |
| 2025-01-24 | 2025-01-22 | 8.114 | 568,548 | -1,908 | 0.06% | 4,613,041 |
| 2025-01-23 | 2025-01-21 | 8.124 | 570,456 | -9,539 | 0.06% | 4,634,502 |
| 2025-01-22 | 2025-01-20 | 7.904 | 579,995 | -133,552 | 0.06% | 4,584,319 |
| 2024-12-30 | 2024-12-24 | 7.485 | 713,547 | -9,539 | 0.08% | 5,340,722 |
| 2024-12-17 | 2024-12-13 | 7.244 | 723,086 | -143,091 | 0.08% | 5,237,780 |
| 2024-11-01 | 2024-10-30 | 6.070 | 866,177 | +20,987 | 0.09% | 5,257,320 |
| 2024-10-10 | 2024-10-08 | 6.279 | 845,190 | +19,078 | 0.09% | 5,307,138 |
| 2024-10-07 | 2024-10-03 | 6.132 | 826,112 | +20,987 | 0.09% | 5,066,103 |
| 2024-10-04 | 2024-10-02 | 6.552 | 805,125 | +55,329 | 0.08% | 5,275,001 |
| 2024-10-03 | 2024-09-30 | 6.740 | 749,796 | +143,091 | 0.08% | 5,053,978 |
| 2024-09-27 | 2024-09-25 | 5.839 | 606,705 | +43,881 | 0.06% | 3,542,517 |
| 2024-09-26 | 2024-09-24 | 5.944 | 562,824 | +3,816 | 0.06% | 3,345,299 |
| 2024-09-24 | 2024-09-20 | 5.996 | 559,008 | +9,539 | 0.06% | 3,351,917 |
| 2024-09-23 | 2024-09-19 | 5.954 | 549,469 | +47,697 | 0.06% | 3,271,679 |
| 2024-09-05 | 2024-09-03 | 5.493 | 501,772 | -5,724 | 0.05% | 2,756,239 |
| 2024-09-04 | 2024-09-02 | 5.650 | 507,496 | +38,158 | 0.05% | 2,867,481 |
| 2024-09-03 | 2024-08-30 | 5.954 | 469,338 | -76,315 | 0.05% | 2,794,559 |
| 2024-09-02 | 2024-08-29 | 5.881 | 545,653 | +101,117 | 0.06% | 3,208,918 |
| 2024-08-30 | 2024-08-28 | 6.416 | 444,536 | +38,158 | 0.05% | 2,851,922 |
| 2024-08-27 | 2024-08-23 | 6.814 | 406,378 | +38,157 | 0.04% | 2,768,999 |
| 2024-07-31 | 2024-07-29 | 6.720 | 368,221 | -104,933 | 0.04% | 2,474,263 |
| 2024-07-19 | 2024-07-17 | 6.353 | 473,154 | +95,394 | 0.05% | 3,005,760 |
| 2024-07-15 | 2024-07-11 | 6.845 | 377,760 | -5,724 | 0.04% | 2,585,880 |
| 2024-07-09 | 2024-07-05 | 6.730 | 383,484 | +7,632 | 0.04% | 2,580,842 |
| 2024-07-03 | 2024-06-28 | 7.170 | 375,852 | -5,724 | 0.04% | 2,694,959 |
| 2024-07-02 | 2024-06-27 | 6.709 | 381,576 | +5,724 | 0.04% | 2,560,002 |
| 2024-06-27 | 2024-06-25 | 6.898 | 375,852 | -5,724 | 0.04% | 2,592,519 |
| 2024-06-26 | 2024-06-24 | 6.761 | 381,576 | +5,724 | 0.04% | 2,580,002 |
| 2024-06-19 | 2024-06-17 | 7.191 | 375,852 | -30,526 | 0.04% | 2,702,839 |
| 2024-06-18 | 2024-06-14 | 7.390 | 406,378 | -255,656 | 0.04% | 3,003,299 |
| 2024-06-04 | 2024-05-31 | 7.694 | 662,034 | -19,079 | 0.07% | 5,093,960 |
| 2024-05-31 | 2024-05-29 | 7.590 | 681,113 | -38,157 | 0.07% | 5,169,362 |
| 2024-05-20 | 2024-05-16 | 8.427 | 719,270 | +26,745 | 0.08% | 6,061,346 |
| 2024-05-09 | 2024-05-07 | 7.360 | 692,525 | -18,369 | 0.08% | 5,097,043 |
| 2024-05-07 | 2024-05-03 | 7.186 | 710,894 | -9,185 | 0.08% | 5,108,401 |
| 2024-04-23 | 2024-04-19 | 6.903 | 720,079 | -45,923 | 0.08% | 4,970,563 |
| 2024-04-10 | 2024-04-08 | 6.696 | 766,002 | -18,369 | 0.08% | 5,129,100 |
| 2024-04-08 | 2024-04-03 | 6.304 | 784,371 | -299,421 | 0.09% | 4,944,658 |
| 2024-04-03 | 2024-03-28 | 6.162 | 1,083,792 | +9,185 | 0.12% | 6,678,802 |
| 2024-03-25 | 2024-03-21 | 6.500 | 1,074,607 | +207,574 | 0.12% | 6,984,900 |
| 2024-03-22 | 2024-03-20 | 6.522 | 867,033 | +82,662 | 0.09% | 5,654,558 |
| 2024-03-21 | 2024-03-19 | 6.260 | 784,371 | -18,370 | 0.09% | 4,910,498 |
| 2024-03-11 | 2024-03-07 | 5.923 | 802,741 | -91,846 | 0.09% | 4,754,562 |
| 2024-02-29 | 2024-02-27 | 5.204 | 894,587 | -14,696 | 0.10% | 4,655,718 |
| 2024-02-26 | 2024-02-22 | 4.997 | 909,283 | -20,206 | 0.10% | 4,544,101 |
| 2024-02-23 | 2024-02-21 | 4.780 | 929,489 | -49,597 | 0.10% | 4,442,679 |
| 2024-01-30 | 2024-01-26 | 4.475 | 979,086 | -51,435 | 0.11% | 4,381,258 |
| 2024-01-04 | 2024-01-02 | 4.224 | 1,030,521 | -1,837 | 0.11% | 4,353,362 |
| 2024-01-02 | 2023-12-28 | 4.181 | 1,032,358 | -18,369 | 0.11% | 4,316,162 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,050,727 | -9,185 | 0.11% | 3,912,480 |
| 2023-08-10 | 2023-08-08 | 3.201 | 1,059,912 | +27,554 | 0.12% | 3,392,761 |
| 2023-08-08 | 2023-08-04 | 3.277 | 1,032,358 | +29,391 | 0.11% | 3,383,242 |
| 2023-08-02 | 2023-07-31 | 3.299 | 1,002,967 | +34,902 | 0.11% | 3,308,761 |
| 2023-05-18 | 2023-05-16 | 4.234 | 968,065 | +62,021 | 0.11% | 4,099,183 |
| 2023-05-12 | 2023-05-10 | 4.281 | 906,044 | +1,719 | 0.11% | 3,878,720 |
| 2023-04-24 | 2023-04-20 | 4.153 | 904,325 | -257,887 | 0.11% | 3,755,641 |
| 2023-04-20 | 2023-04-18 | 4.083 | 1,162,212 | -42,981 | 0.14% | 4,745,520 |
| 2023-04-18 | 2023-04-14 | 3.944 | 1,205,193 | -8,596 | 0.14% | 4,752,779 |
| 2023-04-17 | 2023-04-13 | 3.944 | 1,213,789 | -120,348 | 0.14% | 4,786,678 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,334,137 | -85,962 | 0.16% | 5,168,161 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,420,099 | -214,906 | 0.17% | 5,649,839 |
| 2023-03-30 | 2023-03-28 | 3.641 | 1,635,005 | -42,981 | 0.19% | 5,953,259 |
| 2023-03-27 | 2023-03-23 | 3.525 | 1,677,986 | -25,789 | 0.20% | 5,914,558 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,703,775 | -110,032 | 0.20% | 6,124,379 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,813,807 | -12,035 | 0.21% | 6,351,100 |
| 2023-02-09 | 2023-02-07 | 3.455 | 1,825,842 | -30,946 | 0.21% | 6,308,281 |
| 2023-02-03 | 2023-02-01 | 3.467 | 1,856,788 | -42,982 | 0.22% | 6,436,799 |
| 2023-02-01 | 2023-01-30 | 3.420 | 1,899,770 | -6,877 | 0.22% | 6,497,402 |
| 2023-01-20 | 2023-01-18 | 3.199 | 1,906,647 | +17,193 | 0.22% | 6,099,502 |
| 2023-01-18 | 2023-01-16 | 3.222 | 1,889,454 | +32,666 | 0.22% | 6,088,460 |
| 2023-01-17 | 2023-01-13 | 3.257 | 1,856,788 | +12,034 | 0.22% | 6,047,999 |
| 2023-01-16 | 2023-01-12 | 3.257 | 1,844,754 | +42,982 | 0.22% | 6,008,801 |
| 2023-01-13 | 2023-01-11 | 3.257 | 1,801,772 | +85,962 | 0.21% | 5,868,799 |
| 2023-01-06 | 2023-01-04 | 3.199 | 1,715,810 | +171,925 | 0.20% | 5,489,000 |
| 2022-12-29 | 2022-12-23 | 2.932 | 1,543,885 | +6,877 | 0.18% | 4,525,920 |
| 2022-12-06 | 2022-12-02 | 3.025 | 1,537,008 | -137,540 | 0.18% | 4,648,800 |
| 2022-11-29 | 2022-11-25 | 3.083 | 1,674,548 | -171,925 | 0.20% | 5,162,200 |
| 2022-11-02 | 2022-10-31 | 2.420 | 1,846,473 | +171,925 | 0.22% | 4,467,840 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,674,548 | -8,596 | 0.20% | 4,402,480 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,683,144 | -17,193 | 0.20% | 4,307,599 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,700,337 | +60,174 | 0.20% | 3,936,221 |
| 2022-09-30 | 2022-09-28 | 2.583 | 1,640,163 | +17,192 | 0.19% | 4,235,760 |
| 2022-09-16 | 2022-09-14 | 2.966 | 1,622,971 | -17,192 | 0.19% | 4,814,401 |
| 2022-09-15 | 2022-09-13 | 3.001 | 1,640,163 | +60,174 | 0.19% | 4,922,640 |
| 2022-09-13 | 2022-09-08 | 2.990 | 1,579,989 | +6,877 | 0.18% | 4,723,659 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,573,112 | +25,788 | 0.18% | 4,703,099 |
| 2022-09-08 | 2022-09-06 | 2.932 | 1,547,324 | +10,316 | 0.18% | 4,536,001 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,537,008 | +13,754 | 0.18% | 4,523,640 |
| 2022-08-09 | 2022-08-05 | 3.025 | 1,523,254 | +42,981 | 0.18% | 4,607,200 |
| 2022-08-08 | 2022-08-04 | 3.048 | 1,480,273 | +304,307 | 0.17% | 4,511,640 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,175,966 | +17,193 | 0.14% | 3,707,280 |
| 2022-08-01 | 2022-07-28 | 3.315 | 1,158,773 | -22,351 | 0.14% | 3,841,799 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,181,124 | +13,754 | 0.14% | 3,723,541 |
| 2022-07-25 | 2022-07-21 | 3.153 | 1,167,370 | +8,597 | 0.14% | 3,680,181 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,158,773 | -8,597 | 0.14% | 3,464,359 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,167,370 | +8,597 | 0.14% | 3,639,441 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,158,773 | +83,365 | 0.14% | 3,878,163 |
| 2022-04-25 | 2022-04-21 | 3.309 | 1,075,408 | +23,933 | 0.14% | 3,558,719 |
| 2022-04-22 | 2022-04-20 | 3.322 | 1,051,475 | +1,596 | 0.13% | 3,492,700 |
| 2022-04-11 | 2022-04-07 | 3.422 | 1,049,879 | +6,382 | 0.13% | 3,592,678 |
| 2022-03-31 | 2022-03-29 | 3.585 | 1,043,497 | +4,786 | 0.13% | 3,740,879 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,038,711 | -20,742 | 0.13% | 3,450,302 |
| 2022-03-21 | 2022-03-17 | 3.384 | 1,059,453 | +11,169 | 0.13% | 3,585,601 |
| 2022-03-18 | 2022-03-16 | 3.134 | 1,048,284 | +12,765 | 0.13% | 3,285,000 |
| 2022-03-11 | 2022-03-09 | 3.472 | 1,035,519 | -15,956 | 0.13% | 3,595,459 |
| 2022-03-08 | 2022-03-04 | 3.773 | 1,051,475 | -6,382 | 0.13% | 3,967,180 |
| 2022-03-07 | 2022-03-03 | 3.836 | 1,057,857 | +15,955 | 0.13% | 4,057,559 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,041,902 | +7,978 | 0.13% | 4,140,021 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,033,924 | +7,978 | 0.13% | 3,991,681 |
| 2022-01-27 | 2022-01-25 | 3.948 | 1,025,946 | +19,147 | 0.13% | 4,050,900 |
| 2022-01-26 | 2022-01-24 | 4.074 | 1,006,799 | +20,742 | 0.13% | 4,101,499 |
| 2022-01-25 | 2022-01-21 | 4.199 | 986,057 | +19,147 | 0.12% | 4,140,600 |
| 2022-01-24 | 2022-01-20 | 4.299 | 966,910 | -4,787 | 0.12% | 4,157,159 |
| 2022-01-19 | 2022-01-17 | 4.111 | 971,697 | +1,596 | 0.12% | 3,995,040 |
| 2022-01-14 | 2022-01-12 | 4.149 | 970,101 | -7,978 | 0.12% | 4,024,958 |
| 2022-01-06 | 2022-01-04 | 4.663 | 978,079 | -7,978 | 0.12% | 4,560,719 |
| 2022-01-05 | 2022-01-03 | 4.675 | 986,057 | +7,978 | 0.12% | 4,610,280 |
| 2021-12-30 | 2021-12-28 | 4.199 | 978,079 | +14,360 | 0.12% | 4,107,099 |
| 2021-12-29 | 2021-12-24 | 4.738 | 963,719 | -63,823 | 0.12% | 4,566,239 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,027,542 | -3,191 | 0.13% | 4,585,282 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,030,733 | -7,978 | 0.13% | 4,483,241 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,038,711 | -54,249 | 0.13% | 4,504,922 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,092,960 | +19,147 | 0.14% | 3,931,901 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,073,813 | -76,587 | 0.14% | 4,078,380 |
| 2021-12-01 | 2021-11-29 | 3.660 | 1,150,400 | -7,978 | 0.14% | 4,210,641 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,158,378 | -4,786 | 0.15% | 4,326,961 |
| 2021-11-18 | 2021-11-16 | 3.623 | 1,163,164 | -15,956 | 0.15% | 4,213,619 |
| 2021-11-02 | 2021-10-29 | 3.347 | 1,179,120 | +3,191 | 0.15% | 3,946,260 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,175,929 | +43,080 | 0.15% | 4,112,461 |
| 2021-09-21 | 2021-09-17 | 3.322 | 1,132,849 | +23,934 | 0.14% | 3,763,001 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,108,915 | -11,169 | 0.14% | 3,905,899 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,120,084 | +7,978 | 0.14% | 3,524,039 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,112,106 | +4,786 | 0.14% | 3,749,859 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,107,320 | +15,956 | 0.14% | 3,761,481 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,091,364 | -280,819 | 0.14% | 4,104,000 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,372,183 | -3,191 | 0.17% | 4,902,000 |
| 2021-08-05 | 2021-08-03 | 3.134 | 1,375,374 | -7,978 | 0.17% | 4,310,000 |
| 2021-07-22 | 2021-07-20 | 2.996 | 1,383,352 | +4,787 | 0.17% | 4,144,261 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,378,565 | +104,834 | 0.17% | 4,993,493 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,273,731 | -20,639 | 0.17% | 4,734,719 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,294,370 | +35,381 | 0.18% | 4,530,478 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,258,989 | +28,010 | 0.17% | 4,116,280 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,230,979 | +41,279 | 0.17% | 4,124,901 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,189,700 | +33,907 | 0.16% | 4,406,219 |
| 2021-05-20 | 2021-05-17 | 3.609 | 1,155,793 | -7,371 | 0.16% | 4,170,879 |
| 2021-05-14 | 2021-05-12 | 3.459 | 1,163,164 | +7,371 | 0.16% | 4,023,899 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,155,793 | -22,114 | 0.16% | 4,233,599 |
| 2021-05-06 | 2021-05-04 | 3.487 | 1,177,907 | +29,485 | 0.16% | 4,106,861 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,148,422 | +7,371 | 0.16% | 4,019,640 |
| 2021-04-01 | 2021-03-30 | 3.283 | 1,141,051 | +184,278 | 0.16% | 3,746,160 |
| 2021-03-25 | 2021-03-23 | 3.229 | 956,773 | +7,371 | 0.13% | 3,089,241 |
| 2021-03-23 | 2021-03-19 | 3.242 | 949,402 | +36,856 | 0.13% | 3,078,321 |
| 2021-03-19 | 2021-03-17 | 3.432 | 912,546 | +36,856 | 0.12% | 3,132,140 |
| 2021-03-18 | 2021-03-16 | 3.473 | 875,690 | +36,855 | 0.12% | 3,041,279 |
| 2021-03-08 | 2021-03-04 | 3.364 | 838,835 | +7,372 | 0.11% | 2,822,241 |
| 2021-03-05 | 2021-03-03 | 3.459 | 831,463 | +4,422 | 0.11% | 2,876,398 |
| 2021-03-02 | 2021-02-26 | 3.459 | 827,041 | +2,949 | 0.11% | 2,861,101 |
| 2021-03-01 | 2021-02-25 | 3.541 | 824,092 | -23,588 | 0.11% | 2,917,979 |
| 2021-02-22 | 2021-02-18 | 3.582 | 847,680 | +14,742 | 0.12% | 3,036,000 |
| 2021-02-08 | 2021-02-04 | 3.405 | 832,938 | -88,453 | 0.11% | 2,836,301 |
| 2021-02-03 | 2021-02-01 | 3.256 | 921,391 | +29,484 | 0.13% | 2,999,999 |
| 2021-02-02 | 2021-01-29 | 3.215 | 891,907 | +51,598 | 0.12% | 2,867,701 |
| 2021-02-01 | 2021-01-28 | 3.595 | 840,309 | +8,846 | 0.11% | 3,021,001 |
| 2021-01-28 | 2021-01-26 | 3.799 | 831,463 | -63,392 | 0.11% | 3,158,398 |
| 2021-01-27 | 2021-01-25 | 3.975 | 894,855 | -29,485 | 0.12% | 3,557,019 |
| 2021-01-25 | 2021-01-21 | 3.134 | 924,340 | -29,484 | 0.13% | 2,896,741 |
| 2021-01-22 | 2021-01-20 | 3.066 | 953,824 | +36,855 | 0.13% | 2,924,439 |
| 2021-01-19 | 2021-01-15 | 3.052 | 916,969 | -22,113 | 0.12% | 2,799,001 |
| 2021-01-07 | 2021-01-05 | 3.093 | 939,082 | +29,485 | 0.13% | 2,904,720 |
| 2021-01-06 | 2021-01-04 | 3.175 | 909,597 | -22,114 | 0.12% | 2,887,559 |
| 2021-01-05 | 2020-12-31 | 3.093 | 931,711 | +22,114 | 0.13% | 2,881,920 |
| 2020-12-28 | 2020-12-22 | 3.052 | 909,597 | +58,969 | 0.12% | 2,776,499 |
| 2020-12-01 | 2020-11-27 | 2.917 | 850,628 | -29,485 | 0.12% | 2,481,099 |
| 2020-11-16 | 2020-11-12 | 2.713 | 880,113 | +29,485 | 0.12% | 2,388,000 |
| 2020-11-12 | 2020-11-10 | 2.659 | 850,628 | +36,855 | 0.12% | 2,261,839 |
| 2020-10-30 | 2020-10-28 | 2.578 | 813,773 | +14,742 | 0.11% | 2,097,601 |
| 2020-10-15 | 2020-10-12 | 2.808 | 799,031 | +14,743 | 0.11% | 2,243,881 |
| 2020-09-30 | 2020-09-28 | 2.795 | 784,288 | -48,650 | 0.11% | 2,191,839 |
| 2020-09-29 | 2020-09-25 | 2.781 | 832,938 | -61,917 | 0.11% | 2,316,501 |
| 2020-09-17 | 2020-09-15 | 3.025 | 894,855 | +29,484 | 0.12% | 2,707,219 |
| 2020-09-03 | 2020-09-01 | 3.161 | 865,371 | -22,113 | 0.12% | 2,735,421 |
| 2020-09-02 | 2020-08-31 | 3.107 | 887,484 | +22,113 | 0.12% | 2,757,160 |
| 2020-08-25 | 2020-08-21 | 3.188 | 865,371 | +16,217 | 0.12% | 2,758,901 |
| 2020-08-05 | 2020-08-03 | 3.242 | 849,154 | +5,897 | 0.12% | 2,753,279 |
| 2020-07-31 | 2020-07-29 | 3.229 | 843,257 | +26,536 | 0.11% | 2,722,719 |
| 2020-07-28 | 2020-07-24 | 3.175 | 816,721 | +7,371 | 0.11% | 2,592,719 |
| 2020-07-24 | 2020-07-22 | 3.297 | 809,350 | +14,742 | 0.11% | 2,668,140 |
| 2020-07-23 | 2020-07-21 | 3.337 | 794,608 | +7,371 | 0.11% | 2,651,881 |
| 2020-07-22 | 2020-07-20 | 3.392 | 787,237 | +54,547 | 0.11% | 2,670,001 |
| 2020-07-21 | 2020-07-17 | 3.446 | 732,690 | -141,526 | 0.10% | 2,524,759 |
| 2020-07-16 | 2020-07-14 | 3.392 | 874,216 | +7,371 | 0.12% | 2,965,000 |
| 2020-07-15 | 2020-07-13 | 3.337 | 866,845 | +14,742 | 0.12% | 2,892,960 |
| 2020-07-13 | 2020-07-09 | 3.337 | 852,103 | +28,011 | 0.12% | 2,843,761 |
| 2020-06-22 | 2020-06-18 | 3.934 | 824,092 | +66,553 | 0.11% | 3,242,373 |
| 2020-06-18 | 2020-06-16 | 3.934 | 757,539 | +20,511 | 0.11% | 2,980,522 |
| 2020-06-17 | 2020-06-15 | 3.949 | 737,028 | +13,674 | 0.11% | 2,910,602 |
| 2020-06-11 | 2020-06-09 | 4.110 | 723,354 | +41,022 | 0.11% | 2,972,982 |
| 2020-06-10 | 2020-06-08 | 4.315 | 682,332 | -8,204 | 0.10% | 2,944,102 |
| 2020-06-09 | 2020-06-05 | 4.198 | 690,536 | -12,307 | 0.10% | 2,898,700 |
| 2020-06-08 | 2020-06-04 | 3.876 | 702,843 | -13,674 | 0.10% | 2,724,202 |
| 2020-06-04 | 2020-06-02 | 3.759 | 716,517 | +20,511 | 0.11% | 2,693,362 |
| 2020-05-12 | 2020-05-08 | 3.905 | 696,006 | +20,511 | 0.10% | 2,718,062 |
| 2020-05-08 | 2020-05-06 | 3.920 | 675,495 | -20,511 | 0.10% | 2,647,841 |
| 2020-04-28 | 2020-04-24 | 3.759 | 696,006 | +20,511 | 0.10% | 2,616,261 |
| 2020-04-27 | 2020-04-23 | 3.861 | 675,495 | -9,571 | 0.10% | 2,608,321 |
| 2020-04-23 | 2020-04-21 | 3.788 | 685,066 | -20,511 | 0.10% | 2,595,178 |
| 2020-04-16 | 2020-04-14 | 3.759 | 705,577 | +13,674 | 0.10% | 2,652,239 |
| 2020-04-14 | 2020-04-08 | 3.715 | 691,903 | +27,348 | 0.10% | 2,570,478 |
| 2020-04-08 | 2020-04-06 | 3.627 | 664,555 | +13,674 | 0.10% | 2,410,558 |
| 2020-04-03 | 2020-04-01 | 3.744 | 650,881 | +27,347 | 0.10% | 2,437,118 |
| 2020-04-02 | 2020-03-31 | 3.891 | 623,534 | +6,837 | 0.09% | 2,425,922 |
| 2020-04-01 | 2020-03-30 | 3.934 | 616,697 | +9,572 | 0.09% | 2,426,382 |
| 2020-03-26 | 2020-03-24 | 3.744 | 607,125 | -13,674 | 0.09% | 2,273,281 |
| 2020-03-19 | 2020-03-17 | 3.891 | 620,799 | -47,859 | 0.09% | 2,415,281 |
| 2020-03-16 | 2020-03-12 | 4.271 | 668,658 | +20,511 | 0.10% | 2,855,762 |
| 2020-03-09 | 2020-03-05 | 4.593 | 648,147 | +20,511 | 0.10% | 2,976,721 |
| 2020-02-04 | 2020-01-31 | 4.520 | 627,636 | +41,022 | 0.09% | 2,836,621 |
| 2020-01-30 | 2020-01-24 | 5.178 | 586,614 | +13,674 | 0.09% | 3,037,321 |
| 2020-01-23 | 2020-01-21 | 5.178 | 572,940 | +6,837 | 0.08% | 2,966,521 |
| 2020-01-16 | 2020-01-14 | 5.368 | 566,103 | -6,837 | 0.08% | 3,038,761 |
| 2019-12-09 | 2019-12-05 | 5.324 | 572,940 | +20,511 | 0.08% | 3,050,321 |
| 2019-11-27 | 2019-11-25 | 5.529 | 552,429 | +41,022 | 0.08% | 3,054,241 |
| 2019-11-07 | 2019-11-05 | 5.880 | 511,407 | -13,674 | 0.07% | 3,006,961 |
| 2019-11-06 | 2019-11-04 | 5.734 | 525,081 | -27,348 | 0.08% | 3,010,561 |
| 2019-10-31 | 2019-10-29 | 5.514 | 552,429 | -6,837 | 0.08% | 3,046,161 |
| 2019-10-22 | 2019-10-18 | 5.704 | 559,266 | -39,654 | 0.08% | 3,190,201 |
| 2019-10-17 | 2019-10-15 | 5.031 | 598,920 | -5,470 | 0.09% | 3,013,438 |
| 2019-09-16 | 2019-09-12 | 4.548 | 604,390 | +11,549 | 0.09% | 2,748,724 |
| 2019-09-09 | 2019-09-05 | 4.667 | 592,841 | +6,706 | 0.09% | 2,766,920 |
| 2019-09-06 | 2019-09-04 | 4.473 | 586,135 | -6,706 | 0.09% | 2,622,001 |
| 2019-09-03 | 2019-08-30 | 4.190 | 592,841 | +6,706 | 0.09% | 2,484,040 |
| 2019-09-02 | 2019-08-29 | 4.145 | 586,135 | -32,190 | 0.09% | 2,429,721 |
| 2019-08-30 | 2019-08-28 | 3.981 | 618,325 | -1,341 | 0.09% | 2,461,739 |
| 2019-08-29 | 2019-08-27 | 3.832 | 619,666 | +33,531 | 0.09% | 2,374,678 |
| 2019-08-07 | 2019-08-05 | 4.190 | 586,135 | -6,706 | 0.09% | 2,455,941 |
| 2019-07-24 | 2019-07-22 | 4.593 | 592,841 | +6,706 | 0.09% | 2,722,720 |
| 2019-07-10 | 2019-07-08 | 4.205 | 586,135 | +20,119 | 0.09% | 2,464,681 |
| 2019-06-28 | 2019-06-26 | 4.145 | 566,016 | +6,707 | 0.08% | 2,346,321 |
| 2019-06-25 | 2019-06-21 | 4.205 | 559,309 | +6,706 | 0.08% | 2,351,879 |
| 2019-06-13 | 2019-06-11 | 4.548 | 552,603 | +20,119 | 0.08% | 2,513,200 |
| 2019-05-28 | 2019-05-24 | 5.144 | 532,484 | +18,778 | 0.08% | 2,739,300 |
| 2019-05-24 | 2019-05-22 | 5.762 | 513,706 | +28,460 | 0.08% | 2,959,881 |
| 2019-05-23 | 2019-05-21 | 5.714 | 485,246 | +27,873 | 0.08% | 2,772,920 |
| 2019-05-22 | 2019-05-20 | 5.888 | 457,373 | +6,335 | 0.07% | 2,693,061 |
| 2019-05-17 | 2019-05-15 | 6.030 | 451,038 | +15,203 | 0.07% | 2,719,840 |
| 2019-05-14 | 2019-05-09 | 5.951 | 435,835 | +16,471 | 0.07% | 2,593,763 |
| 2019-05-09 | 2019-05-07 | 6.078 | 419,364 | +2,534 | 0.07% | 2,548,700 |
| 2019-05-03 | 2019-04-30 | 6.314 | 416,830 | +12,669 | 0.07% | 2,631,999 |
| 2019-04-26 | 2019-04-24 | 6.393 | 404,161 | -5,067 | 0.06% | 2,583,903 |
| 2019-04-25 | 2019-04-23 | 6.393 | 409,228 | +12,669 | 0.06% | 2,616,298 |
| 2019-04-24 | 2019-04-18 | 6.393 | 396,559 | +1,267 | 0.06% | 2,535,302 |
| 2019-04-18 | 2019-04-16 | 6.377 | 395,292 | +3,801 | 0.06% | 2,520,961 |
| 2019-04-11 | 2019-04-09 | 6.551 | 391,491 | +6,335 | 0.06% | 2,564,701 |
| 2019-03-20 | 2019-03-18 | 6.819 | 385,156 | -12,670 | 0.06% | 2,626,559 |
| 2019-03-19 | 2019-03-15 | 6.804 | 397,826 | -12,669 | 0.06% | 2,706,682 |
| 2019-03-14 | 2019-03-12 | 6.377 | 410,495 | -13,937 | 0.06% | 2,617,918 |
| 2019-03-05 | 2019-03-01 | 6.078 | 424,432 | +12,670 | 0.07% | 2,579,501 |
| 2019-03-04 | 2019-02-28 | 6.046 | 411,762 | +20,271 | 0.07% | 2,489,498 |
| 2019-02-28 | 2019-02-26 | 6.251 | 391,491 | +22,805 | 0.06% | 2,447,281 |
| 2019-02-27 | 2019-02-25 | 6.299 | 368,686 | +15,204 | 0.06% | 2,322,182 |
| 2019-02-19 | 2019-02-15 | 6.788 | 353,482 | -12,670 | 0.06% | 2,399,399 |
| 2019-01-03 | 2018-12-31 | 6.014 | 366,152 | -19,004 | 0.06% | 2,202,182 |
| 2018-12-18 | 2018-12-14 | 5.967 | 385,156 | +12,670 | 0.06% | 2,298,239 |
| 2018-12-13 | 2018-12-11 | 6.109 | 372,486 | +6,334 | 0.06% | 2,275,557 |
| 2018-12-12 | 2018-12-10 | 6.220 | 366,152 | +12,670 | 0.06% | 2,277,322 |
| 2018-11-30 | 2018-11-28 | 6.898 | 353,482 | -24,072 | 0.06% | 2,438,459 |
| 2018-11-28 | 2018-11-26 | 6.598 | 377,554 | -1,267 | 0.06% | 2,491,278 |
| 2018-11-21 | 2018-11-19 | 6.709 | 378,821 | -8,869 | 0.06% | 2,541,498 |
| 2018-11-13 | 2018-11-09 | 6.409 | 387,690 | -6,335 | 0.06% | 2,484,720 |
| 2018-11-07 | 2018-11-05 | 6.409 | 394,025 | -6,335 | 0.06% | 2,525,321 |
| 2018-10-25 | 2018-10-23 | 5.935 | 400,360 | -19,004 | 0.06% | 2,376,322 |
| 2018-10-24 | 2018-10-22 | 6.078 | 419,364 | -6,335 | 0.07% | 2,548,700 |
| 2018-10-08 | 2018-10-04 | 5.967 | 425,699 | +12,670 | 0.07% | 2,540,161 |
| 2018-10-05 | 2018-10-03 | 6.014 | 413,029 | +12,669 | 0.06% | 2,484,119 |
| 2018-09-28 | 2018-09-26 | 6.598 | 400,360 | -10,135 | 0.06% | 2,641,762 |
| 2018-09-17 | 2018-09-13 | 6.551 | 410,495 | -38,009 | 0.06% | 2,689,198 |
| 2018-09-03 | 2018-08-30 | 6.235 | 448,504 | +6,335 | 0.07% | 2,796,599 |
| 2018-08-17 | 2018-08-15 | 5.999 | 442,169 | -2,534 | 0.07% | 2,652,398 |
| 2018-08-15 | 2018-08-13 | 6.078 | 444,703 | +12,669 | 0.07% | 2,702,698 |
| 2018-08-13 | 2018-08-09 | 6.362 | 432,034 | +6,335 | 0.07% | 2,748,462 |
| 2018-08-07 | 2018-08-03 | 6.693 | 425,699 | -6,335 | 0.07% | 2,849,281 |
| 2018-08-01 | 2018-07-30 | 6.677 | 432,034 | -12,669 | 0.07% | 2,884,862 |
| 2018-07-05 | 2018-07-03 | 6.456 | 444,703 | +11,402 | 0.07% | 2,871,178 |
| 2018-07-03 | 2018-06-28 | 6.472 | 433,301 | +6,335 | 0.07% | 2,804,402 |
| 2018-06-28 | 2018-06-26 | 6.693 | 426,966 | -7,602 | 0.07% | 2,857,761 |
| 2018-06-26 | 2018-06-22 | 6.867 | 434,568 | -12,669 | 0.07% | 2,984,103 |
| 2018-06-21 | 2018-06-19 | 6.504 | 447,237 | +19,004 | 0.07% | 2,908,719 |
| 2018-06-20 | 2018-06-15 | 6.851 | 428,233 | +15,204 | 0.07% | 2,933,842 |
| 2018-06-11 | 2018-06-07 | 7.293 | 413,029 | -19,005 | 0.06% | 3,012,238 |
| 2018-06-06 | 2018-06-04 | 7.261 | 432,034 | -12,669 | 0.07% | 3,137,202 |
| 2018-05-31 | 2018-05-29 | 7.852 | 444,703 | +22,708 | 0.07% | 3,491,740 |
| 2018-05-09 | 2018-05-07 | 7.569 | 421,995 | -12,023 | 0.07% | 3,194,100 |
| 2018-05-07 | 2018-05-03 | 7.353 | 434,018 | -8,416 | 0.07% | 3,191,242 |
| 2018-04-30 | 2018-04-26 | 7.203 | 442,434 | -10,820 | 0.07% | 3,186,883 |
| 2018-04-26 | 2018-04-24 | 7.186 | 453,254 | -13,225 | 0.08% | 3,257,281 |
| 2018-04-25 | 2018-04-23 | 7.120 | 466,479 | -10,820 | 0.08% | 3,321,281 |
| 2018-04-12 | 2018-04-10 | 6.954 | 477,299 | -4,809 | 0.08% | 3,318,919 |
| 2018-04-04 | 2018-03-29 | 6.654 | 482,108 | +4,809 | 0.08% | 3,207,998 |
| 2018-03-29 | 2018-03-27 | 6.904 | 477,299 | -9,618 | 0.08% | 3,295,099 |
| 2018-03-27 | 2018-03-23 | 6.538 | 486,917 | +6,011 | 0.08% | 3,183,298 |
| 2018-03-26 | 2018-03-22 | 6.754 | 480,906 | -18,034 | 0.08% | 3,248,000 |
| 2018-03-20 | 2018-03-16 | 6.604 | 498,940 | +21,641 | 0.08% | 3,295,100 |
| 2018-03-13 | 2018-03-09 | 6.820 | 477,299 | -9,618 | 0.08% | 3,255,399 |
| 2018-03-09 | 2018-03-07 | 6.637 | 486,917 | +9,618 | 0.08% | 3,231,898 |
| 2018-03-08 | 2018-03-06 | 6.754 | 477,299 | -12,023 | 0.08% | 3,223,639 |
| 2018-03-02 | 2018-02-28 | 6.870 | 489,322 | +6,011 | 0.08% | 3,361,821 |
| 2018-02-21 | 2018-02-15 | 6.920 | 483,311 | -7,213 | 0.08% | 3,344,643 |
| 2018-02-20 | 2018-02-13 | 6.970 | 490,524 | -8,416 | 0.08% | 3,419,039 |
| 2018-02-13 | 2018-02-09 | 6.604 | 498,940 | +18,034 | 0.08% | 3,295,100 |
| 2018-02-08 | 2018-02-06 | 6.637 | 480,906 | +27,652 | 0.08% | 3,192,000 |
| 2018-02-05 | 2018-02-01 | 7.103 | 453,254 | +8,416 | 0.08% | 3,219,581 |
| 2018-02-01 | 2018-01-30 | 7.286 | 444,838 | -6,011 | 0.07% | 3,241,200 |
| 2018-01-31 | 2018-01-29 | 7.270 | 450,849 | -6,012 | 0.07% | 3,277,497 |
| 2018-01-29 | 2018-01-25 | 7.336 | 456,861 | -4,809 | 0.08% | 3,351,602 |
| 2018-01-24 | 2018-01-22 | 7.353 | 461,670 | -6,011 | 0.08% | 3,394,562 |
| 2018-01-23 | 2018-01-19 | 7.286 | 467,681 | -42,079 | 0.08% | 3,407,639 |
| 2018-01-22 | 2018-01-18 | 7.087 | 509,760 | -60,114 | 0.08% | 3,612,477 |
| 2018-01-16 | 2018-01-12 | 6.920 | 569,874 | -15,629 | 0.09% | 3,943,683 |
| 2018-01-15 | 2018-01-11 | 6.704 | 585,503 | -4,809 | 0.10% | 3,925,220 |
| 2018-01-11 | 2018-01-09 | 6.637 | 590,312 | +15,629 | 0.10% | 3,918,179 |
| 2018-01-09 | 2018-01-05 | 6.887 | 574,683 | -18,034 | 0.10% | 3,957,842 |
| 2017-12-11 | 2017-12-07 | 6.421 | 592,717 | -3,606 | 0.10% | 3,805,962 |
| 2017-12-07 | 2017-12-05 | 6.471 | 596,323 | -12,023 | 0.10% | 3,858,877 |
| 2017-12-01 | 2017-11-29 | 6.488 | 608,346 | +6,011 | 0.10% | 3,946,799 |
| 2017-11-30 | 2017-11-28 | 6.471 | 602,335 | -6,011 | 0.10% | 3,897,782 |
| 2017-11-16 | 2017-11-14 | 6.405 | 608,346 | +18,034 | 0.10% | 3,896,199 |
| 2017-11-13 | 2017-11-09 | 6.654 | 590,312 | +6,011 | 0.10% | 3,927,999 |
| 2017-11-03 | 2017-11-01 | 6.771 | 584,301 | -3,607 | 0.10% | 3,956,041 |
| 2017-11-01 | 2017-10-30 | 6.804 | 587,908 | -9,618 | 0.10% | 4,000,023 |
| 2017-10-31 | 2017-10-27 | 6.820 | 597,526 | -12,022 | 0.10% | 4,075,402 |
| 2017-10-16 | 2017-10-12 | 6.737 | 609,548 | -24,046 | 0.10% | 4,106,698 |
| 2017-10-12 | 2017-10-10 | 6.654 | 633,594 | -6,011 | 0.10% | 4,216,002 |
| 2017-10-11 | 2017-10-09 | 6.704 | 639,605 | -21,641 | 0.11% | 4,287,920 |
| 2017-10-06 | 2017-10-03 | 6.621 | 661,246 | +1,203 | 0.11% | 4,378,002 |
| 2017-10-04 | 2017-09-29 | 6.588 | 660,043 | -14,428 | 0.11% | 4,348,077 |
| 2017-09-29 | 2017-09-27 | 6.637 | 674,471 | -42,079 | 0.11% | 4,476,782 |
| 2017-09-28 | 2017-09-26 | 6.388 | 716,550 | -12,023 | 0.12% | 4,577,280 |
| 2017-09-26 | 2017-09-22 | 6.488 | 728,573 | -27,652 | 0.12% | 4,726,803 |
| 2017-09-25 | 2017-09-21 | 6.538 | 756,225 | -10,820 | 0.13% | 4,943,942 |
| 2017-09-22 | 2017-09-20 | 6.305 | 767,045 | -4,809 | 0.13% | 4,836,040 |
| 2017-09-20 | 2017-09-18 | 6.089 | 771,854 | -9,618 | 0.13% | 4,699,439 |
| 2017-09-14 | 2017-09-12 | 5.589 | 781,472 | +18,034 | 0.13% | 4,367,999 |
| 2017-09-13 | 2017-09-11 | 5.673 | 763,438 | -3,607 | 0.13% | 4,330,698 |
| 2017-09-01 | 2017-08-30 | 5.506 | 767,045 | +18,034 | 0.13% | 4,223,560 |
| 2017-08-30 | 2017-08-28 | 5.540 | 749,011 | +12,023 | 0.12% | 4,149,179 |
| 2017-08-28 | 2017-08-24 | 5.406 | 736,988 | -1,203 | 0.12% | 3,984,498 |
| 2017-08-15 | 2017-08-11 | 5.656 | 738,191 | +2,405 | 0.12% | 4,175,202 |
| 2017-08-09 | 2017-08-07 | 5.806 | 735,786 | +18,034 | 0.12% | 4,271,759 |
| 2017-08-03 | 2017-08-01 | 5.806 | 717,752 | +3,607 | 0.12% | 4,167,059 |
| 2017-08-02 | 2017-07-31 | 5.756 | 714,145 | +3,606 | 0.12% | 4,110,478 |
| 2017-07-28 | 2017-07-26 | 5.939 | 710,539 | +6,012 | 0.12% | 4,219,742 |
| 2017-07-25 | 2017-07-21 | 6.089 | 704,527 | -6,012 | 0.12% | 4,289,518 |
| 2017-07-24 | 2017-07-20 | 6.039 | 710,539 | -4,809 | 0.12% | 4,290,662 |
| 2017-07-20 | 2017-07-18 | 5.639 | 715,348 | +49,293 | 0.12% | 4,034,102 |
| 2017-07-19 | 2017-07-17 | 5.656 | 666,055 | +1,202 | 0.11% | 3,767,201 |
| 2017-07-14 | 2017-07-12 | 5.706 | 664,853 | +6,012 | 0.11% | 3,793,583 |
| 2017-07-11 | 2017-07-07 | 5.872 | 658,841 | +8,416 | 0.11% | 3,868,879 |
| 2017-07-05 | 2017-07-03 | 5.906 | 650,425 | +9,618 | 0.11% | 3,841,098 |
| 2017-07-04 | 2017-06-30 | 5.972 | 640,807 | -6,012 | 0.11% | 3,826,939 |
| 2017-06-29 | 2017-06-27 | 6.072 | 646,819 | -7,213 | 0.11% | 3,927,403 |
| 2017-06-20 | 2017-06-16 | 5.989 | 654,032 | -4,809 | 0.11% | 3,916,799 |
| 2017-06-08 | 2017-06-06 | 6.089 | 658,841 | +2,404 | 0.11% | 4,011,359 |
| 2017-06-07 | 2017-06-05 | 6.138 | 656,437 | -12,022 | 0.11% | 4,029,482 |
| 2017-06-05 | 2017-06-01 | 6.122 | 668,459 | +3,606 | 0.11% | 4,092,158 |
| 2017-05-26 | 2017-05-24 | 5.939 | 664,853 | +7,214 | 0.11% | 3,948,423 |
| 2017-05-25 | 2017-05-23 | 5.922 | 657,639 | +9,618 | 0.11% | 3,894,640 |
| 2017-05-24 | 2017-05-22 | 6.979 | 648,021 | -12,022 | 0.11% | 4,522,823 |
| 2017-05-23 | 2017-05-19 | 6.873 | 660,043 | +57,141 | 0.11% | 4,536,577 |
| 2017-05-11 | 2017-05-09 | 6.749 | 602,902 | +2,258 | 0.11% | 4,069,078 |
| 2017-05-08 | 2017-05-04 | 6.749 | 600,644 | +22,580 | 0.11% | 4,053,838 |
| 2017-05-05 | 2017-05-02 | 6.891 | 578,064 | +21,452 | 0.10% | 3,983,362 |
| 2017-05-04 | 2017-04-28 | 6.714 | 556,612 | -5,645 | 0.10% | 3,736,939 |
| 2017-05-02 | 2017-04-27 | 6.643 | 562,257 | +38,387 | 0.10% | 3,734,998 |
| 2017-04-28 | 2017-04-26 | 6.607 | 523,870 | +2,258 | 0.09% | 3,461,439 |
| 2017-04-27 | 2017-04-25 | 6.466 | 521,612 | +6,774 | 0.09% | 3,372,599 |
| 2017-04-26 | 2017-04-24 | 6.430 | 514,838 | +110,645 | 0.09% | 3,310,560 |
| 2017-04-21 | 2017-04-19 | 6.661 | 404,193 | +5,645 | 0.07% | 2,692,160 |
| 2017-04-20 | 2017-04-18 | 6.749 | 398,548 | -33,871 | 0.07% | 2,689,861 |
| 2017-04-19 | 2017-04-13 | 6.891 | 432,419 | +16,936 | 0.08% | 2,979,742 |
| 2017-04-13 | 2017-04-11 | 6.944 | 415,483 | +5,645 | 0.07% | 2,885,118 |
| 2017-04-11 | 2017-04-07 | 7.139 | 409,838 | +35,000 | 0.07% | 2,925,779 |
| 2017-04-07 | 2017-04-05 | 7.405 | 374,838 | -5,645 | 0.07% | 2,775,519 |
| 2017-04-05 | 2017-03-31 | 7.245 | 380,483 | -20,323 | 0.07% | 2,756,658 |
| 2017-04-03 | 2017-03-30 | 7.227 | 400,806 | -15,806 | 0.07% | 2,896,801 |
| 2017-03-29 | 2017-03-27 | 7.192 | 416,612 | +45,161 | 0.07% | 2,996,278 |
| 2017-03-28 | 2017-03-24 | 7.139 | 371,451 | +16,935 | 0.06% | 2,651,740 |
| 2017-03-27 | 2017-03-23 | 7.210 | 354,516 | +5,646 | 0.06% | 2,555,963 |
| 2017-03-24 | 2017-03-22 | 7.334 | 348,870 | +6,774 | 0.06% | 2,558,517 |
| 2017-03-23 | 2017-03-21 | 7.422 | 342,096 | -16,936 | 0.06% | 2,539,138 |
| 2017-03-21 | 2017-03-17 | 7.670 | 359,032 | +63,226 | 0.06% | 2,753,882 |
| 2017-03-17 | 2017-03-15 | 7.369 | 295,806 | -2,258 | 0.05% | 2,179,840 |
| 2017-03-15 | 2017-03-13 | 7.422 | 298,064 | -13,548 | 0.05% | 2,212,319 |
| 2017-03-14 | 2017-03-10 | 7.351 | 311,612 | +3,387 | 0.05% | 2,290,797 |
| 2017-03-09 | 2017-03-07 | 7.405 | 308,225 | +5,645 | 0.05% | 2,282,277 |
| 2017-03-08 | 2017-03-06 | 7.405 | 302,580 | +7,903 | 0.05% | 2,240,479 |
| 2017-03-02 | 2017-02-28 | 7.405 | 294,677 | +5,645 | 0.05% | 2,181,960 |
| 2017-03-01 | 2017-02-27 | 7.245 | 289,032 | +11,290 | 0.05% | 2,094,081 |
| 2017-02-27 | 2017-02-23 | 7.422 | 277,742 | +21,452 | 0.05% | 2,061,484 |
| 2017-02-24 | 2017-02-22 | 7.564 | 256,290 | +11,290 | 0.04% | 1,938,580 |
| 2017-02-21 | 2017-02-17 | 7.741 | 245,000 | +11,291 | 0.04% | 1,896,583 |
| 2017-02-14 | 2017-02-10 | 7.670 | 233,709 | +5,645 | 0.04% | 1,792,617 |
| 2017-02-13 | 2017-02-09 | 7.599 | 228,064 | +228,064 | 0.04% | 1,733,159 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy