History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 92,000 | +0 | 0.01% | 1,215,320 |
| 2025-10-13 | 2025-10-09 | 13.500 | 92,000 | +0 | 0.01% | 1,242,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 92,000 | +0 | 0.01% | 1,228,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 92,000 | +4,000 | 0.01% | 1,246,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 88,000 | -56,000 | 0.01% | 1,188,000 |
| 2025-09-19 | 2025-09-17 | 11.340 | 144,000 | -10,000 | 0.01% | 1,632,960 |
| 2025-09-02 | 2025-08-29 | 11.560 | 154,000 | -54,000 | 0.02% | 1,780,240 |
| 2025-08-13 | 2025-08-11 | 8.690 | 208,000 | +4,000 | 0.02% | 1,807,520 |
| 2025-07-07 | 2025-07-03 | 8.650 | 204,000 | -54,000 | 0.02% | 1,764,600 |
| 2025-06-23 | 2025-06-19 | 7.330 | 258,000 | +4,000 | 0.03% | 1,891,140 |
| 2025-05-20 | 2025-05-16 | 8.659 | 254,000 | +11,699 | 0.03% | 2,199,343 |
| 2025-04-02 | 2025-03-31 | 8.575 | 242,301 | -3,815 | 0.03% | 2,077,723 |
| 2025-03-27 | 2025-03-25 | 7.485 | 246,116 | +47,697 | 0.03% | 1,842,117 |
| 2025-03-20 | 2025-03-18 | 8.009 | 198,419 | +3,815 | 0.02% | 1,589,117 |
| 2025-03-10 | 2025-03-06 | 8.344 | 194,604 | -9,539 | 0.02% | 1,623,843 |
| 2025-03-04 | 2025-02-28 | 7.736 | 204,143 | +9,539 | 0.02% | 1,579,320 |
| 2025-02-17 | 2025-02-13 | 8.250 | 194,604 | -1,908 | 0.02% | 1,605,483 |
| 2025-02-06 | 2025-02-04 | 8.627 | 196,512 | -47,696 | 0.02% | 1,695,384 |
| 2025-02-04 | 2025-01-28 | 8.040 | 244,208 | -7,632 | 0.03% | 1,963,516 |
| 2025-01-27 | 2025-01-23 | 8.051 | 251,840 | -3,816 | 0.03% | 2,027,520 |
| 2025-01-20 | 2025-01-16 | 7.422 | 255,656 | -9,539 | 0.03% | 1,897,442 |
| 2025-01-17 | 2025-01-15 | 7.286 | 265,195 | -15,263 | 0.03% | 1,932,099 |
| 2025-01-16 | 2025-01-14 | 7.128 | 280,458 | -3,816 | 0.03% | 1,999,199 |
| 2024-12-03 | 2024-11-29 | 7.139 | 284,274 | -22,894 | 0.03% | 2,029,380 |
| 2024-11-25 | 2024-11-21 | 7.317 | 307,168 | -1,908 | 0.03% | 2,247,556 |
| 2024-11-14 | 2024-11-12 | 7.024 | 309,076 | -62,960 | 0.03% | 2,170,797 |
| 2024-10-31 | 2024-10-29 | 6.143 | 372,036 | -19,079 | 0.04% | 2,285,398 |
| 2024-10-29 | 2024-10-25 | 5.818 | 391,115 | +19,079 | 0.04% | 2,275,499 |
| 2024-10-23 | 2024-10-21 | 6.353 | 372,036 | +3,815 | 0.04% | 2,363,398 |
| 2024-10-18 | 2024-10-16 | 6.332 | 368,221 | +5,724 | 0.04% | 2,331,442 |
| 2024-10-10 | 2024-10-08 | 6.279 | 362,497 | -19,079 | 0.04% | 2,276,200 |
| 2024-10-08 | 2024-10-04 | 6.457 | 381,576 | +9,540 | 0.04% | 2,464,002 |
| 2024-10-04 | 2024-10-02 | 6.552 | 372,036 | +9,539 | 0.04% | 2,437,498 |
| 2024-10-03 | 2024-09-30 | 6.740 | 362,497 | -7,631 | 0.04% | 2,443,400 |
| 2024-09-30 | 2024-09-26 | 6.007 | 370,128 | -19,079 | 0.04% | 2,223,237 |
| 2024-09-25 | 2024-09-23 | 5.818 | 389,207 | +7,631 | 0.04% | 2,264,398 |
| 2024-09-10 | 2024-09-05 | 5.346 | 381,576 | +47,697 | 0.04% | 2,040,001 |
| 2024-08-27 | 2024-08-23 | 6.814 | 333,879 | +9,540 | 0.04% | 2,275,001 |
| 2024-08-20 | 2024-08-16 | 7.118 | 324,339 | -5,724 | 0.03% | 2,308,597 |
| 2024-07-19 | 2024-07-17 | 6.353 | 330,063 | +7,631 | 0.03% | 2,096,760 |
| 2024-06-13 | 2024-06-11 | 6.950 | 322,432 | +3,816 | 0.03% | 2,240,943 |
| 2024-05-28 | 2024-05-24 | 7.548 | 318,616 | -5,723 | 0.03% | 2,404,802 |
| 2024-05-23 | 2024-05-21 | 7.558 | 324,339 | -7,632 | 0.03% | 2,451,397 |
| 2024-05-20 | 2024-05-16 | 8.427 | 331,971 | +12,344 | 0.03% | 2,797,546 |
| 2024-05-16 | 2024-05-13 | 8.111 | 319,627 | -42,249 | 0.03% | 2,592,602 |
| 2024-05-14 | 2024-05-10 | 7.382 | 361,876 | -9,185 | 0.04% | 2,671,318 |
| 2024-05-07 | 2024-05-03 | 7.186 | 371,061 | -27,554 | 0.04% | 2,666,401 |
| 2024-04-30 | 2024-04-26 | 7.077 | 398,615 | +7,348 | 0.04% | 2,821,001 |
| 2024-04-29 | 2024-04-25 | 6.783 | 391,267 | +5,511 | 0.04% | 2,653,979 |
| 2024-04-19 | 2024-04-17 | 7.066 | 385,756 | -45,924 | 0.04% | 2,725,797 |
| 2024-04-17 | 2024-04-15 | 6.696 | 431,680 | -9,184 | 0.05% | 2,890,502 |
| 2024-04-15 | 2024-04-11 | 6.794 | 440,864 | +11,021 | 0.05% | 2,995,197 |
| 2024-04-05 | 2024-04-02 | 6.435 | 429,843 | +5,511 | 0.05% | 2,765,881 |
| 2024-03-19 | 2024-03-15 | 5.879 | 424,332 | +9,185 | 0.05% | 2,494,800 |
| 2024-03-11 | 2024-03-07 | 5.923 | 415,147 | -64,293 | 0.05% | 2,458,878 |
| 2024-03-08 | 2024-03-06 | 5.825 | 479,440 | -9,185 | 0.05% | 2,792,700 |
| 2024-03-06 | 2024-03-04 | 5.542 | 488,625 | -45,923 | 0.05% | 2,707,881 |
| 2024-03-05 | 2024-03-01 | 5.531 | 534,548 | -9,185 | 0.06% | 2,956,559 |
| 2024-02-28 | 2024-02-26 | 5.128 | 543,733 | -7,348 | 0.06% | 2,788,321 |
| 2024-02-26 | 2024-02-22 | 4.997 | 551,081 | -45,923 | 0.06% | 2,754,002 |
| 2024-02-23 | 2024-02-21 | 4.780 | 597,004 | -9,185 | 0.07% | 2,853,500 |
| 2024-02-08 | 2024-02-06 | 4.573 | 606,189 | -36,738 | 0.07% | 2,772,002 |
| 2024-02-05 | 2024-02-01 | 4.703 | 642,927 | -90,010 | 0.07% | 3,023,999 |
| 2024-02-02 | 2024-01-31 | 4.605 | 732,937 | -27,554 | 0.08% | 3,375,540 |
| 2024-02-01 | 2024-01-30 | 4.573 | 760,491 | -49,597 | 0.08% | 3,477,599 |
| 2024-01-31 | 2024-01-29 | 4.551 | 810,088 | -73,478 | 0.09% | 3,686,758 |
| 2024-01-30 | 2024-01-26 | 4.475 | 883,566 | -664,970 | 0.10% | 3,953,821 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,548,536 | -9,185 | 0.17% | 6,676,559 |
| 2024-01-17 | 2024-01-15 | 4.268 | 1,557,721 | -9,185 | 0.17% | 6,648,320 |
| 2024-01-16 | 2024-01-12 | 4.192 | 1,566,906 | -11,021 | 0.17% | 6,568,102 |
| 2024-01-12 | 2024-01-10 | 4.116 | 1,577,927 | +7,347 | 0.17% | 6,494,039 |
| 2024-01-10 | 2024-01-08 | 4.410 | 1,570,580 | -9,184 | 0.17% | 6,925,502 |
| 2024-01-08 | 2024-01-04 | 4.322 | 1,579,764 | -33,065 | 0.17% | 6,828,399 |
| 2023-12-29 | 2023-12-27 | 4.083 | 1,612,829 | -14,695 | 0.18% | 6,585,000 |
| 2023-12-28 | 2023-12-22 | 3.898 | 1,627,524 | +14,695 | 0.18% | 6,343,758 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,612,829 | -9,185 | 0.18% | 6,444,520 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,622,014 | -18,369 | 0.18% | 6,039,721 |
| 2023-10-16 | 2023-10-12 | 3.179 | 1,640,383 | -45,923 | 0.18% | 5,215,120 |
| 2023-08-10 | 2023-08-08 | 3.201 | 1,686,306 | +91,846 | 0.18% | 5,397,839 |
| 2023-08-09 | 2023-08-07 | 3.234 | 1,594,460 | +45,924 | 0.17% | 5,155,921 |
| 2023-08-07 | 2023-08-03 | 3.288 | 1,548,536 | +91,846 | 0.17% | 5,091,719 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,456,690 | +93,326 | 0.16% | 6,168,220 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,363,364 | +8,596 | 0.16% | 5,582,720 |
| 2023-04-28 | 2023-04-26 | 4.106 | 1,354,768 | +25,789 | 0.16% | 5,563,281 |
| 2023-04-06 | 2023-04-03 | 3.932 | 1,328,979 | +27,508 | 0.16% | 5,225,480 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,301,471 | -85,962 | 0.15% | 4,693,400 |
| 2023-03-28 | 2023-03-24 | 3.781 | 1,387,433 | -49,859 | 0.16% | 5,245,498 |
| 2023-03-21 | 2023-03-17 | 3.478 | 1,437,292 | +39,543 | 0.17% | 4,999,281 |
| 2023-02-21 | 2023-02-17 | 3.467 | 1,397,749 | -25,789 | 0.16% | 4,845,480 |
| 2023-02-16 | 2023-02-14 | 3.571 | 1,423,538 | -17,192 | 0.17% | 5,083,921 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,440,730 | -5,158 | 0.17% | 5,212,359 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,445,888 | +8,596 | 0.17% | 5,197,380 |
| 2023-02-08 | 2023-02-06 | 3.397 | 1,437,292 | +68,770 | 0.17% | 4,882,241 |
| 2023-02-07 | 2023-02-03 | 3.467 | 1,368,522 | +65,332 | 0.16% | 4,744,161 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,303,190 | +94,558 | 0.15% | 4,532,839 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,208,632 | -17,192 | 0.14% | 4,063,341 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,225,824 | +120,347 | 0.14% | 3,935,760 |
| 2023-01-05 | 2023-01-03 | 3.106 | 1,105,477 | +17,193 | 0.13% | 3,433,621 |
| 2022-12-13 | 2022-12-09 | 3.048 | 1,088,284 | -17,193 | 0.13% | 3,316,919 |
| 2022-11-28 | 2022-11-24 | 3.187 | 1,105,477 | +171,925 | 0.13% | 3,523,641 |
| 2022-11-17 | 2022-11-15 | 2.815 | 933,552 | +12,035 | 0.11% | 2,628,120 |
| 2022-10-03 | 2022-09-29 | 2.466 | 921,517 | +8,596 | 0.11% | 2,272,640 |
| 2022-09-28 | 2022-09-26 | 2.664 | 912,921 | -8,596 | 0.11% | 2,431,980 |
| 2022-09-27 | 2022-09-23 | 2.687 | 921,517 | -8,596 | 0.11% | 2,476,320 |
| 2022-07-29 | 2022-07-27 | 3.350 | 930,113 | +17,192 | 0.11% | 3,116,159 |
| 2022-07-22 | 2022-07-20 | 3.257 | 912,921 | +8,596 | 0.11% | 2,973,600 |
| 2022-07-19 | 2022-07-15 | 3.199 | 904,325 | -8,596 | 0.11% | 2,893,001 |
| 2022-07-13 | 2022-07-11 | 3.199 | 912,921 | -15,473 | 0.11% | 2,920,500 |
| 2022-07-07 | 2022-07-05 | 2.978 | 928,394 | -1,719 | 0.11% | 2,764,800 |
| 2022-06-24 | 2022-06-22 | 3.048 | 930,113 | +17,192 | 0.11% | 2,834,839 |
| 2022-06-20 | 2022-06-16 | 2.862 | 912,921 | +6,877 | 0.11% | 2,612,520 |
| 2022-06-14 | 2022-06-10 | 3.036 | 906,044 | +1,719 | 0.11% | 2,750,940 |
| 2022-06-13 | 2022-06-09 | 3.013 | 904,325 | -1,719 | 0.11% | 2,724,681 |
| 2022-06-07 | 2022-06-02 | 3.347 | 906,044 | +65,183 | 0.11% | 3,032,334 |
| 2022-05-26 | 2022-05-24 | 3.184 | 840,861 | +6,382 | 0.11% | 2,677,160 |
| 2022-04-27 | 2022-04-25 | 3.096 | 834,479 | +39,889 | 0.11% | 2,583,621 |
| 2022-03-31 | 2022-03-29 | 3.585 | 794,590 | +15,956 | 0.10% | 2,848,561 |
| 2022-03-29 | 2022-03-25 | 3.522 | 778,634 | -15,956 | 0.10% | 2,742,560 |
| 2022-03-24 | 2022-03-22 | 3.648 | 794,590 | -7,977 | 0.10% | 2,898,361 |
| 2022-03-21 | 2022-03-17 | 3.384 | 802,567 | +7,977 | 0.10% | 2,716,199 |
| 2022-03-18 | 2022-03-16 | 3.134 | 794,590 | +7,978 | 0.10% | 2,490,001 |
| 2022-03-16 | 2022-03-14 | 3.221 | 786,612 | +15,956 | 0.10% | 2,534,021 |
| 2022-03-02 | 2022-02-28 | 3.786 | 770,656 | -7,978 | 0.10% | 2,917,319 |
| 2022-02-25 | 2022-02-23 | 3.986 | 778,634 | +7,978 | 0.10% | 3,103,680 |
| 2022-02-24 | 2022-02-22 | 3.597 | 770,656 | +7,978 | 0.10% | 2,772,419 |
| 2022-02-22 | 2022-02-18 | 3.861 | 762,678 | -7,978 | 0.10% | 2,944,478 |
| 2022-02-18 | 2022-02-16 | 3.760 | 770,656 | +31,911 | 0.10% | 2,897,999 |
| 2022-02-16 | 2022-02-14 | 3.873 | 738,745 | +87,756 | 0.09% | 2,861,340 |
| 2022-02-14 | 2022-02-10 | 3.961 | 650,989 | +7,978 | 0.08% | 2,578,560 |
| 2022-02-08 | 2022-02-04 | 3.961 | 643,011 | +7,978 | 0.08% | 2,546,959 |
| 2022-02-04 | 2022-01-27 | 3.861 | 635,033 | +7,977 | 0.08% | 2,451,678 |
| 2022-01-06 | 2022-01-04 | 4.663 | 627,056 | +15,956 | 0.08% | 2,923,922 |
| 2022-01-05 | 2022-01-03 | 4.675 | 611,100 | -7,978 | 0.08% | 2,857,180 |
| 2022-01-03 | 2021-12-29 | 4.149 | 619,078 | +7,978 | 0.08% | 2,568,561 |
| 2021-12-30 | 2021-12-28 | 4.199 | 611,100 | +15,956 | 0.08% | 2,566,100 |
| 2021-12-29 | 2021-12-24 | 4.738 | 595,144 | -15,956 | 0.07% | 2,819,878 |
| 2021-12-28 | 2021-12-22 | 4.500 | 611,100 | -7,978 | 0.08% | 2,749,940 |
| 2021-12-21 | 2021-12-17 | 4.350 | 619,078 | -3,191 | 0.08% | 2,692,721 |
| 2021-12-20 | 2021-12-16 | 4.563 | 622,269 | -20,742 | 0.08% | 2,839,200 |
| 2021-12-17 | 2021-12-15 | 4.337 | 643,011 | -55,845 | 0.08% | 2,788,759 |
| 2021-12-06 | 2021-12-02 | 3.597 | 698,856 | -7,978 | 0.09% | 2,514,120 |
| 2021-12-02 | 2021-11-30 | 3.798 | 706,834 | -15,955 | 0.09% | 2,684,581 |
| 2021-11-19 | 2021-11-17 | 3.572 | 722,789 | -7,978 | 0.09% | 2,582,099 |
| 2021-11-17 | 2021-11-15 | 3.610 | 730,767 | -7,978 | 0.09% | 2,638,079 |
| 2021-09-27 | 2021-09-23 | 3.397 | 738,745 | -9,573 | 0.09% | 2,509,460 |
| 2021-09-02 | 2021-08-31 | 3.196 | 748,318 | +9,573 | 0.09% | 2,391,899 |
| 2021-08-24 | 2021-08-20 | 3.221 | 738,745 | -27,125 | 0.09% | 2,379,820 |
| 2021-08-19 | 2021-08-17 | 3.397 | 765,870 | -1,595 | 0.10% | 2,601,602 |
| 2021-08-17 | 2021-08-13 | 3.673 | 767,465 | -15,956 | 0.10% | 2,818,660 |
| 2021-08-11 | 2021-08-09 | 3.572 | 783,421 | +28,720 | 0.10% | 2,798,701 |
| 2021-08-10 | 2021-08-06 | 3.209 | 754,701 | -39,889 | 0.09% | 2,421,761 |
| 2021-08-04 | 2021-08-02 | 3.184 | 794,590 | -7,977 | 0.10% | 2,529,841 |
| 2021-08-02 | 2021-07-29 | 2.833 | 802,567 | +7,977 | 0.10% | 2,273,559 |
| 2021-06-17 | 2021-06-15 | 3.622 | 794,590 | +60,425 | 0.10% | 2,878,195 |
| 2021-06-11 | 2021-06-09 | 3.704 | 734,165 | -51,597 | 0.10% | 2,719,082 |
| 2021-06-10 | 2021-06-08 | 3.717 | 785,762 | -7,372 | 0.11% | 2,920,838 |
| 2021-06-04 | 2021-06-02 | 3.392 | 793,134 | -14,742 | 0.11% | 2,690,001 |
| 2021-06-01 | 2021-05-28 | 3.500 | 807,876 | -14,742 | 0.11% | 2,827,680 |
| 2021-05-28 | 2021-05-26 | 3.270 | 822,618 | +14,742 | 0.11% | 2,689,560 |
| 2021-05-27 | 2021-05-25 | 3.256 | 807,876 | +14,742 | 0.11% | 2,630,400 |
| 2021-05-24 | 2021-05-20 | 3.704 | 793,134 | -19,165 | 0.11% | 2,937,481 |
| 2021-05-11 | 2021-05-07 | 3.622 | 812,299 | -2,948 | 0.11% | 2,942,342 |
| 2021-05-04 | 2021-04-30 | 3.500 | 815,247 | +7,371 | 0.11% | 2,853,480 |
| 2021-05-03 | 2021-04-29 | 3.568 | 807,876 | -14,742 | 0.11% | 2,882,480 |
| 2021-04-30 | 2021-04-28 | 3.527 | 822,618 | -14,742 | 0.11% | 2,901,600 |
| 2021-04-29 | 2021-04-27 | 3.392 | 837,360 | -58,969 | 0.11% | 2,839,999 |
| 2021-04-26 | 2021-04-22 | 3.297 | 896,329 | -14,743 | 0.12% | 2,954,879 |
| 2021-04-01 | 2021-03-30 | 3.283 | 911,072 | +29,485 | 0.12% | 2,991,121 |
| 2021-03-24 | 2021-03-22 | 3.242 | 881,587 | +14,742 | 0.12% | 2,858,439 |
| 2021-03-23 | 2021-03-19 | 3.242 | 866,845 | +73,711 | 0.12% | 2,810,640 |
| 2021-03-03 | 2021-03-01 | 3.446 | 793,134 | +36,856 | 0.11% | 2,733,041 |
| 2021-02-26 | 2021-02-24 | 3.527 | 756,278 | +29,485 | 0.10% | 2,667,600 |
| 2021-02-24 | 2021-02-22 | 3.487 | 726,793 | -7,372 | 0.10% | 2,534,018 |
| 2021-02-19 | 2021-02-17 | 3.609 | 734,165 | +7,372 | 0.10% | 2,649,362 |
| 2021-02-08 | 2021-02-04 | 3.405 | 726,793 | -22,114 | 0.10% | 2,474,859 |
| 2021-02-05 | 2021-02-03 | 3.215 | 748,907 | +7,371 | 0.10% | 2,407,921 |
| 2021-02-04 | 2021-02-02 | 3.297 | 741,536 | -7,371 | 0.10% | 2,444,581 |
| 2021-02-03 | 2021-02-01 | 3.256 | 748,907 | +14,742 | 0.10% | 2,438,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 734,165 | +7,372 | 0.10% | 2,360,521 |
| 2021-01-28 | 2021-01-26 | 3.799 | 726,793 | -29,485 | 0.10% | 2,760,798 |
| 2021-01-27 | 2021-01-25 | 3.975 | 756,278 | -29,484 | 0.10% | 3,006,180 |
| 2021-01-26 | 2021-01-22 | 3.256 | 785,762 | +7,371 | 0.11% | 2,558,398 |
| 2021-01-07 | 2021-01-05 | 3.093 | 778,391 | -4,423 | 0.11% | 2,407,679 |
| 2021-01-05 | 2020-12-31 | 3.093 | 782,814 | -10,320 | 0.11% | 2,421,360 |
| 2020-12-28 | 2020-12-22 | 3.052 | 793,134 | -36,855 | 0.11% | 2,421,001 |
| 2020-12-01 | 2020-11-27 | 2.917 | 829,989 | -7,371 | 0.11% | 2,420,899 |
| 2020-11-13 | 2020-11-11 | 2.808 | 837,360 | +22,113 | 0.11% | 2,351,519 |
| 2020-11-02 | 2020-10-29 | 2.469 | 815,247 | -58,969 | 0.11% | 2,012,920 |
| 2020-10-29 | 2020-10-27 | 2.713 | 874,216 | +22,113 | 0.12% | 2,372,000 |
| 2020-09-21 | 2020-09-17 | 2.971 | 852,103 | +36,856 | 0.12% | 2,531,641 |
| 2020-09-18 | 2020-09-16 | 2.957 | 815,247 | -7,371 | 0.11% | 2,411,080 |
| 2020-09-09 | 2020-09-07 | 3.066 | 822,618 | -7,371 | 0.11% | 2,522,160 |
| 2020-09-03 | 2020-09-01 | 3.161 | 829,989 | +7,371 | 0.11% | 2,623,579 |
| 2020-09-01 | 2020-08-28 | 3.147 | 822,618 | +7,371 | 0.11% | 2,589,120 |
| 2020-08-31 | 2020-08-27 | 3.052 | 815,247 | +14,742 | 0.11% | 2,488,500 |
| 2020-08-06 | 2020-08-04 | 3.229 | 800,505 | -17,690 | 0.11% | 2,584,681 |
| 2020-07-31 | 2020-07-29 | 3.229 | 818,195 | -14,743 | 0.11% | 2,641,799 |
| 2020-07-17 | 2020-07-15 | 3.554 | 832,938 | -13,268 | 0.11% | 2,960,601 |
| 2020-07-16 | 2020-07-14 | 3.392 | 846,206 | +36,856 | 0.12% | 2,870,001 |
| 2020-07-14 | 2020-07-10 | 3.270 | 809,350 | +14,742 | 0.11% | 2,646,180 |
| 2020-07-13 | 2020-07-09 | 3.337 | 794,608 | +8,846 | 0.11% | 2,651,881 |
| 2020-07-09 | 2020-07-07 | 3.378 | 785,762 | +14,742 | 0.11% | 2,654,338 |
| 2020-07-03 | 2020-06-30 | 3.364 | 771,020 | -7,371 | 0.11% | 2,594,079 |
| 2020-07-02 | 2020-06-29 | 3.337 | 778,391 | +17,690 | 0.11% | 2,597,759 |
| 2020-06-22 | 2020-06-18 | 3.934 | 760,701 | +61,961 | 0.10% | 2,992,963 |
| 2020-06-18 | 2020-06-16 | 3.934 | 698,740 | +24,613 | 0.10% | 2,749,178 |
| 2020-06-12 | 2020-06-10 | 4.037 | 674,127 | +6,837 | 0.10% | 2,721,359 |
| 2020-06-10 | 2020-06-08 | 4.315 | 667,290 | -6,837 | 0.10% | 2,879,199 |
| 2020-06-09 | 2020-06-05 | 4.198 | 674,127 | -34,185 | 0.10% | 2,829,819 |
| 2020-06-08 | 2020-06-04 | 3.876 | 708,312 | +6,837 | 0.10% | 2,745,399 |
| 2020-06-05 | 2020-06-03 | 3.817 | 701,475 | +13,674 | 0.10% | 2,677,859 |
| 2020-05-28 | 2020-05-26 | 3.817 | 687,801 | +13,674 | 0.10% | 2,625,659 |
| 2020-05-25 | 2020-05-21 | 3.876 | 674,127 | +27,348 | 0.10% | 2,612,899 |
| 2020-05-13 | 2020-05-11 | 3.920 | 646,779 | +20,511 | 0.09% | 2,535,279 |
| 2020-04-08 | 2020-04-06 | 3.627 | 626,268 | -5,470 | 0.09% | 2,271,679 |
| 2020-04-07 | 2020-04-03 | 3.671 | 631,738 | +4,102 | 0.09% | 2,319,240 |
| 2020-04-03 | 2020-04-01 | 3.744 | 627,636 | +5,470 | 0.09% | 2,350,081 |
| 2020-04-01 | 2020-03-30 | 3.934 | 622,166 | +6,837 | 0.09% | 2,447,900 |
| 2020-03-17 | 2020-03-13 | 4.242 | 615,329 | +9,572 | 0.09% | 2,609,999 |
| 2020-02-26 | 2020-02-24 | 4.827 | 605,757 | -1,368 | 0.09% | 2,923,798 |
| 2020-02-25 | 2020-02-21 | 4.841 | 607,125 | +6,837 | 0.09% | 2,939,281 |
| 2020-02-17 | 2020-02-13 | 4.563 | 600,288 | +34,185 | 0.09% | 2,739,361 |
| 2020-01-17 | 2020-01-15 | 5.485 | 566,103 | +6,837 | 0.08% | 3,105,001 |
| 2020-01-09 | 2020-01-07 | 5.339 | 559,266 | +8,205 | 0.08% | 2,985,701 |
| 2020-01-07 | 2020-01-03 | 5.631 | 551,061 | -6,837 | 0.08% | 3,103,098 |
| 2019-11-29 | 2019-11-27 | 5.368 | 557,898 | -6,837 | 0.08% | 2,994,718 |
| 2019-11-28 | 2019-11-26 | 5.119 | 564,735 | +13,674 | 0.08% | 2,890,998 |
| 2019-11-12 | 2019-11-08 | 5.748 | 551,061 | +6,837 | 0.08% | 3,167,578 |
| 2019-11-11 | 2019-11-07 | 5.953 | 544,224 | -10,940 | 0.08% | 3,239,717 |
| 2019-11-06 | 2019-11-04 | 5.734 | 555,164 | -38,287 | 0.08% | 3,183,042 |
| 2019-10-23 | 2019-10-21 | 5.558 | 593,451 | -15,041 | 0.09% | 3,298,401 |
| 2019-10-22 | 2019-10-18 | 5.704 | 608,492 | -15,042 | 0.09% | 3,470,999 |
| 2019-10-21 | 2019-10-17 | 5.558 | 623,534 | -2,734 | 0.09% | 3,465,603 |
| 2019-10-17 | 2019-10-15 | 5.031 | 626,268 | -6,837 | 0.09% | 3,151,038 |
| 2019-10-09 | 2019-10-04 | 4.476 | 633,105 | -13,674 | 0.09% | 2,833,559 |
| 2019-09-19 | 2019-09-17 | 4.286 | 646,779 | +6,837 | 0.09% | 2,771,779 |
| 2019-09-16 | 2019-09-12 | 4.548 | 639,942 | +12,228 | 0.09% | 2,910,412 |
| 2019-09-05 | 2019-09-03 | 4.294 | 627,714 | +2,682 | 0.09% | 2,695,680 |
| 2019-09-03 | 2019-08-30 | 4.190 | 625,032 | -6,706 | 0.09% | 2,618,922 |
| 2019-08-22 | 2019-08-20 | 3.937 | 631,738 | +6,706 | 0.09% | 2,486,880 |
| 2019-08-15 | 2019-08-13 | 3.877 | 625,032 | -2,682 | 0.09% | 2,423,202 |
| 2019-08-08 | 2019-08-06 | 4.235 | 627,714 | +4,024 | 0.09% | 2,658,240 |
| 2019-07-15 | 2019-07-11 | 4.399 | 623,690 | -13,413 | 0.09% | 2,743,499 |
| 2019-07-12 | 2019-07-10 | 4.384 | 637,103 | -13,413 | 0.10% | 2,793,000 |
| 2019-06-27 | 2019-06-25 | 4.160 | 650,516 | +46,945 | 0.10% | 2,706,301 |
| 2019-06-24 | 2019-06-20 | 4.414 | 603,571 | +6,706 | 0.09% | 2,663,999 |
| 2019-06-20 | 2019-06-18 | 4.354 | 596,865 | +13,413 | 0.09% | 2,598,800 |
| 2019-06-18 | 2019-06-14 | 4.473 | 583,452 | +6,706 | 0.09% | 2,609,999 |
| 2019-06-12 | 2019-06-10 | 4.533 | 576,746 | +33,532 | 0.09% | 2,614,401 |
| 2019-05-28 | 2019-05-24 | 5.144 | 543,214 | +13,413 | 0.08% | 2,794,499 |
| 2019-05-27 | 2019-05-23 | 5.699 | 529,801 | +38,896 | 0.08% | 3,019,164 |
| 2019-05-24 | 2019-05-22 | 5.762 | 490,905 | +46,202 | 0.07% | 2,828,506 |
| 2019-05-23 | 2019-05-21 | 5.714 | 444,703 | +6,335 | 0.07% | 2,541,238 |
| 2019-05-22 | 2019-05-20 | 5.888 | 438,368 | +5,067 | 0.07% | 2,581,157 |
| 2019-05-16 | 2019-05-14 | 5.935 | 433,301 | +25,340 | 0.07% | 2,571,842 |
| 2019-05-08 | 2019-05-06 | 5.983 | 407,961 | +57,013 | 0.06% | 2,440,758 |
| 2019-05-06 | 2019-05-02 | 6.172 | 350,948 | +2,534 | 0.06% | 2,166,139 |
| 2019-04-23 | 2019-04-17 | 6.472 | 348,414 | +19,004 | 0.06% | 2,254,998 |
| 2019-04-16 | 2019-04-12 | 6.409 | 329,410 | +19,005 | 0.05% | 2,111,201 |
| 2019-04-15 | 2019-04-11 | 6.441 | 310,405 | +10,135 | 0.05% | 1,999,197 |
| 2019-03-20 | 2019-03-18 | 6.819 | 300,270 | -6,335 | 0.05% | 2,047,682 |
| 2019-03-19 | 2019-03-15 | 6.804 | 306,605 | -1,266 | 0.05% | 2,086,043 |
| 2019-03-18 | 2019-03-14 | 6.662 | 307,871 | -8,869 | 0.05% | 2,050,917 |
| 2019-03-15 | 2019-03-13 | 6.598 | 316,740 | -6,335 | 0.05% | 2,089,999 |
| 2019-03-06 | 2019-03-04 | 6.204 | 323,075 | -6,335 | 0.05% | 2,004,300 |
| 2019-03-05 | 2019-03-01 | 6.078 | 329,410 | +6,335 | 0.05% | 2,002,001 |
| 2019-03-04 | 2019-02-28 | 6.046 | 323,075 | +6,335 | 0.05% | 1,953,300 |
| 2019-02-28 | 2019-02-26 | 6.251 | 316,740 | +6,335 | 0.05% | 1,979,999 |
| 2019-01-04 | 2019-01-02 | 5.920 | 310,405 | +3,800 | 0.05% | 1,837,498 |
| 2018-11-06 | 2018-11-02 | 6.314 | 306,605 | -6,334 | 0.05% | 1,936,003 |
| 2018-10-05 | 2018-10-03 | 6.014 | 312,939 | +6,334 | 0.05% | 1,882,138 |
| 2018-08-16 | 2018-08-14 | 6.078 | 306,605 | +13,937 | 0.05% | 1,863,403 |
| 2018-08-14 | 2018-08-10 | 6.299 | 292,668 | +19,004 | 0.05% | 1,843,380 |
| 2018-08-08 | 2018-08-06 | 6.614 | 273,664 | -2,533 | 0.04% | 1,810,083 |
| 2018-08-06 | 2018-08-02 | 6.630 | 276,197 | -2,534 | 0.04% | 1,831,197 |
| 2018-08-03 | 2018-08-01 | 6.693 | 278,731 | +2,534 | 0.04% | 1,865,597 |
| 2018-06-20 | 2018-06-15 | 6.851 | 276,197 | -2,534 | 0.04% | 1,892,237 |
| 2018-06-08 | 2018-06-06 | 7.293 | 278,731 | -79,819 | 0.04% | 2,032,797 |
| 2018-06-05 | 2018-06-01 | 7.214 | 358,550 | -12,670 | 0.06% | 2,586,621 |
| 2018-05-31 | 2018-05-29 | 7.852 | 371,220 | +18,956 | 0.06% | 2,914,762 |
| 2018-05-18 | 2018-05-16 | 8.002 | 352,264 | -212,801 | 0.06% | 2,818,663 |
| 2018-05-17 | 2018-05-15 | 7.985 | 565,065 | -25,247 | 0.09% | 4,512,004 |
| 2018-05-15 | 2018-05-11 | 7.885 | 590,312 | -60,113 | 0.10% | 4,654,679 |
| 2018-05-10 | 2018-05-08 | 7.669 | 650,425 | -21,641 | 0.11% | 4,988,017 |
| 2018-05-08 | 2018-05-04 | 7.486 | 672,066 | -6,011 | 0.11% | 5,030,999 |
| 2018-04-25 | 2018-04-23 | 7.120 | 678,077 | -12,023 | 0.11% | 4,827,837 |
| 2018-04-24 | 2018-04-20 | 7.003 | 690,100 | -32,461 | 0.11% | 4,833,079 |
| 2018-04-23 | 2018-04-19 | 6.970 | 722,561 | +8,416 | 0.12% | 5,036,378 |
| 2018-04-16 | 2018-04-12 | 6.987 | 714,145 | -7,214 | 0.12% | 4,989,597 |
| 2018-03-29 | 2018-03-27 | 6.904 | 721,359 | -16,832 | 0.12% | 4,980,000 |
| 2018-03-27 | 2018-03-23 | 6.538 | 738,191 | -1,202 | 0.12% | 4,826,042 |
| 2018-03-20 | 2018-03-16 | 6.604 | 739,393 | +6,011 | 0.12% | 4,883,100 |
| 2018-03-16 | 2018-03-14 | 6.771 | 733,382 | +6,012 | 0.12% | 4,965,402 |
| 2018-03-09 | 2018-03-07 | 6.637 | 727,370 | +1,202 | 0.12% | 4,827,898 |
| 2018-02-21 | 2018-02-15 | 6.920 | 726,168 | -2,405 | 0.12% | 5,025,280 |
| 2018-02-13 | 2018-02-09 | 6.604 | 728,573 | +2,405 | 0.12% | 4,811,643 |
| 2018-01-29 | 2018-01-25 | 7.336 | 726,168 | -24,045 | 0.12% | 5,327,280 |
| 2018-01-23 | 2018-01-19 | 7.286 | 750,213 | -6,012 | 0.12% | 5,466,237 |
| 2018-01-22 | 2018-01-18 | 7.087 | 756,225 | -6,011 | 0.13% | 5,359,082 |
| 2018-01-10 | 2018-01-08 | 6.771 | 762,236 | -6,011 | 0.13% | 5,160,760 |
| 2017-12-11 | 2017-12-07 | 6.421 | 768,247 | -42,080 | 0.13% | 4,933,078 |
| 2017-11-22 | 2017-11-20 | 6.338 | 810,327 | -6,011 | 0.13% | 5,135,882 |
| 2017-11-07 | 2017-11-03 | 6.604 | 816,338 | -6,011 | 0.14% | 5,391,260 |
| 2017-11-03 | 2017-11-01 | 6.771 | 822,349 | -3,607 | 0.14% | 5,567,758 |
| 2017-10-23 | 2017-10-19 | 6.521 | 825,956 | -6,011 | 0.14% | 5,386,080 |
| 2017-10-20 | 2017-10-18 | 6.837 | 831,967 | -21,641 | 0.14% | 5,688,237 |
| 2017-10-19 | 2017-10-17 | 6.854 | 853,608 | -12,023 | 0.14% | 5,850,399 |
| 2017-10-18 | 2017-10-16 | 6.854 | 865,631 | -66,124 | 0.14% | 5,932,801 |
| 2017-10-13 | 2017-10-11 | 6.704 | 931,755 | -18,034 | 0.15% | 6,246,497 |
| 2017-10-06 | 2017-10-03 | 6.621 | 949,789 | -24,046 | 0.16% | 6,288,398 |
| 2017-09-29 | 2017-09-27 | 6.637 | 973,835 | +45,686 | 0.16% | 6,463,802 |
| 2017-09-26 | 2017-09-22 | 6.488 | 928,149 | +3,607 | 0.15% | 6,021,603 |
| 2017-09-25 | 2017-09-21 | 6.538 | 924,542 | +27,652 | 0.15% | 6,044,341 |
| 2017-09-22 | 2017-09-20 | 6.305 | 896,890 | -6,011 | 0.15% | 5,654,682 |
| 2017-09-20 | 2017-09-18 | 6.089 | 902,901 | -67,327 | 0.15% | 5,497,320 |
| 2017-09-13 | 2017-09-11 | 5.673 | 970,228 | +6,011 | 0.16% | 5,503,741 |
| 2017-09-12 | 2017-09-08 | 5.939 | 964,217 | -6,011 | 0.16% | 5,726,283 |
| 2017-09-11 | 2017-09-07 | 5.739 | 970,228 | -6,011 | 0.16% | 5,568,301 |
| 2017-09-08 | 2017-09-06 | 5.473 | 976,239 | +20,438 | 0.16% | 5,342,959 |
| 2017-08-30 | 2017-08-28 | 5.540 | 955,801 | -10,820 | 0.16% | 5,294,702 |
| 2017-08-29 | 2017-08-25 | 5.207 | 966,621 | -6,011 | 0.16% | 5,033,040 |
| 2017-08-28 | 2017-08-24 | 5.406 | 972,632 | +22,843 | 0.16% | 5,258,498 |
| 2017-08-25 | 2017-08-22 | 5.739 | 949,789 | +6,011 | 0.16% | 5,450,998 |
| 2017-08-15 | 2017-08-11 | 5.656 | 943,778 | +18,034 | 0.16% | 5,338,000 |
| 2017-08-09 | 2017-08-07 | 5.806 | 925,744 | +6,011 | 0.15% | 5,374,600 |
| 2017-08-08 | 2017-08-04 | 5.806 | 919,733 | +19,237 | 0.15% | 5,339,702 |
| 2017-08-03 | 2017-08-01 | 5.806 | 900,496 | +21,640 | 0.15% | 5,228,017 |
| 2017-07-27 | 2017-07-25 | 5.972 | 878,856 | -6,011 | 0.15% | 5,248,582 |
| 2017-07-25 | 2017-07-21 | 6.089 | 884,867 | -24,045 | 0.15% | 5,387,520 |
| 2017-07-21 | 2017-07-19 | 5.806 | 908,912 | -36,068 | 0.15% | 5,276,878 |
| 2017-07-20 | 2017-07-18 | 5.639 | 944,980 | +12,022 | 0.16% | 5,329,078 |
| 2017-07-19 | 2017-07-17 | 5.656 | 932,958 | +6,012 | 0.15% | 5,276,802 |
| 2017-07-18 | 2017-07-14 | 5.673 | 926,946 | +27,652 | 0.15% | 5,258,218 |
| 2017-07-14 | 2017-07-12 | 5.706 | 899,294 | +27,652 | 0.15% | 5,131,279 |
| 2017-07-13 | 2017-07-11 | 5.723 | 871,642 | +20,438 | 0.14% | 4,987,999 |
| 2017-07-12 | 2017-07-10 | 5.772 | 851,204 | +12,023 | 0.14% | 4,913,522 |
| 2017-07-10 | 2017-07-06 | 5.939 | 839,181 | -6,011 | 0.14% | 4,983,720 |
| 2017-07-06 | 2017-07-04 | 5.772 | 845,192 | +28,854 | 0.14% | 4,878,818 |
| 2017-06-29 | 2017-06-27 | 6.072 | 816,338 | +12,023 | 0.14% | 4,956,700 |
| 2017-06-27 | 2017-06-23 | 5.856 | 804,315 | +6,011 | 0.13% | 4,709,758 |
| 2017-06-23 | 2017-06-21 | 5.989 | 798,304 | +4,809 | 0.13% | 4,780,800 |
| 2017-06-22 | 2017-06-20 | 6.022 | 793,495 | +1,202 | 0.13% | 4,778,401 |
| 2017-06-21 | 2017-06-19 | 6.022 | 792,293 | +8,416 | 0.13% | 4,771,162 |
| 2017-06-16 | 2017-06-14 | 6.022 | 783,877 | -13,225 | 0.13% | 4,720,481 |
| 2017-06-09 | 2017-06-07 | 6.105 | 797,102 | -6,011 | 0.13% | 4,866,422 |
| 2017-06-08 | 2017-06-06 | 6.089 | 803,113 | -24,045 | 0.13% | 4,889,760 |
| 2017-06-07 | 2017-06-05 | 6.138 | 827,158 | -60,114 | 0.14% | 5,077,438 |
| 2017-06-06 | 2017-06-02 | 6.122 | 887,272 | -6,011 | 0.15% | 5,431,683 |
| 2017-06-02 | 2017-05-31 | 6.072 | 893,283 | -6,011 | 0.15% | 5,423,901 |
| 2017-06-01 | 2017-05-29 | 6.138 | 899,294 | -14,427 | 0.15% | 5,520,239 |
| 2017-05-31 | 2017-05-26 | 6.072 | 913,721 | +39,674 | 0.15% | 5,547,998 |
| 2017-05-29 | 2017-05-25 | 5.889 | 874,047 | +38,473 | 0.14% | 5,147,162 |
| 2017-05-25 | 2017-05-23 | 5.922 | 835,574 | +9,618 | 0.14% | 4,948,399 |
| 2017-05-24 | 2017-05-22 | 6.979 | 825,956 | +6,011 | 0.14% | 5,764,709 |
| 2017-05-23 | 2017-05-19 | 6.873 | 819,945 | +49,946 | 0.14% | 5,635,607 |
| 2017-05-18 | 2017-05-16 | 6.838 | 769,999 | -5,645 | 0.14% | 5,265,041 |
| 2017-05-16 | 2017-05-12 | 6.767 | 775,644 | +5,645 | 0.14% | 5,248,680 |
| 2017-05-15 | 2017-05-11 | 6.820 | 769,999 | -5,645 | 0.14% | 5,251,401 |
| 2017-05-12 | 2017-05-10 | 6.802 | 775,644 | -16,935 | 0.14% | 5,276,160 |
| 2017-05-11 | 2017-05-09 | 6.749 | 792,579 | -45,162 | 0.14% | 5,349,237 |
| 2017-05-09 | 2017-05-05 | 6.696 | 837,741 | -2,258 | 0.15% | 5,609,522 |
| 2017-05-08 | 2017-05-04 | 6.749 | 839,999 | +186,290 | 0.15% | 5,669,282 |
| 2017-05-04 | 2017-04-28 | 6.714 | 653,709 | -6,774 | 0.11% | 4,388,822 |
| 2017-05-02 | 2017-04-27 | 6.643 | 660,483 | -18,064 | 0.12% | 4,387,501 |
| 2017-04-28 | 2017-04-26 | 6.607 | 678,547 | +141,128 | 0.12% | 4,483,457 |
| 2017-04-27 | 2017-04-25 | 6.466 | 537,419 | +51,936 | 0.09% | 3,474,803 |
| 2017-04-26 | 2017-04-24 | 6.430 | 485,483 | +16,935 | 0.09% | 3,121,799 |
| 2017-04-19 | 2017-04-13 | 6.891 | 468,548 | +19,194 | 0.08% | 3,228,702 |
| 2017-04-13 | 2017-04-11 | 6.944 | 449,354 | +18,064 | 0.08% | 3,120,319 |
| 2017-04-12 | 2017-04-10 | 7.121 | 431,290 | +33,871 | 0.08% | 3,071,282 |
| 2017-04-11 | 2017-04-07 | 7.139 | 397,419 | +13,549 | 0.07% | 2,837,122 |
| 2017-04-10 | 2017-04-06 | 7.245 | 383,870 | +11,290 | 0.07% | 2,781,197 |
| 2017-04-07 | 2017-04-05 | 7.405 | 372,580 | -9,032 | 0.07% | 2,758,799 |
| 2017-04-06 | 2017-04-03 | 7.245 | 381,612 | -5,645 | 0.07% | 2,764,838 |
| 2017-04-03 | 2017-03-30 | 7.227 | 387,257 | +5,645 | 0.07% | 2,798,876 |
| 2017-03-30 | 2017-03-28 | 7.174 | 381,612 | +5,645 | 0.07% | 2,737,798 |
| 2017-03-28 | 2017-03-24 | 7.139 | 375,967 | +31,613 | 0.07% | 2,683,979 |
| 2017-03-27 | 2017-03-23 | 7.210 | 344,354 | +12,419 | 0.06% | 2,482,698 |
| 2017-03-24 | 2017-03-22 | 7.334 | 331,935 | +6,774 | 0.06% | 2,434,320 |
| 2017-03-23 | 2017-03-21 | 7.422 | 325,161 | +6,774 | 0.06% | 2,413,441 |
| 2017-03-21 | 2017-03-17 | 7.670 | 318,387 | -18,064 | 0.06% | 2,442,123 |
| 2017-03-20 | 2017-03-16 | 7.475 | 336,451 | -53,065 | 0.06% | 2,515,119 |
| 2017-03-16 | 2017-03-14 | 7.405 | 389,516 | +5,646 | 0.07% | 2,884,203 |
| 2017-03-15 | 2017-03-13 | 7.422 | 383,870 | -5,646 | 0.07% | 2,849,197 |
| 2017-03-14 | 2017-03-10 | 7.351 | 389,516 | +16,936 | 0.07% | 2,863,503 |
| 2017-03-03 | 2017-03-01 | 7.405 | 372,580 | +2,258 | 0.07% | 2,758,799 |
| 2017-03-01 | 2017-02-27 | 7.245 | 370,322 | +45,161 | 0.06% | 2,683,040 |
| 2017-02-28 | 2017-02-24 | 7.387 | 325,161 | +15,807 | 0.06% | 2,401,921 |
| 2017-02-27 | 2017-02-23 | 7.422 | 309,354 | +56,451 | 0.05% | 2,296,117 |
| 2017-02-24 | 2017-02-22 | 7.564 | 252,903 | +5,645 | 0.04% | 1,912,961 |
| 2017-02-23 | 2017-02-21 | 7.617 | 247,258 | +28,226 | 0.04% | 1,883,402 |
| 2017-02-16 | 2017-02-14 | 7.830 | 219,032 | -48,548 | 0.04% | 1,714,961 |
| 2017-02-15 | 2017-02-13 | 7.582 | 267,580 | +35,000 | 0.05% | 2,028,718 |
| 2017-02-13 | 2017-02-09 | 7.599 | 232,580 | -28,226 | 0.04% | 1,767,478 |
| 2017-02-09 | 2017-02-07 | 7.458 | 260,806 | +39,516 | 0.05% | 1,945,020 |
| 2017-02-06 | 2017-02-02 | 7.546 | 221,290 | +5,645 | 0.04% | 1,669,920 |
| 2017-01-25 | 2017-01-23 | 7.599 | 215,645 | -22,580 | 0.04% | 1,638,781 |
| 2017-01-24 | 2017-01-20 | 7.688 | 238,225 | +33,870 | 0.04% | 1,831,477 |
| 2017-01-23 | 2017-01-19 | 8.042 | 204,355 | +5,646 | 0.04% | 1,643,484 |
| 2017-01-17 | 2017-01-13 | 7.883 | 198,709 | -5,646 | 0.03% | 1,566,397 |
| 2017-01-13 | 2017-01-11 | 7.599 | 204,355 | +5,646 | 0.04% | 1,552,984 |
| 2017-01-06 | 2017-01-04 | 7.865 | 198,709 | -5,646 | 0.03% | 1,562,877 |
| 2017-01-05 | 2017-01-03 | 7.653 | 204,355 | -6,774 | 0.04% | 1,563,844 |
| 2017-01-03 | 2016-12-29 | 7.387 | 211,129 | +6,774 | 0.04% | 1,559,582 |
| 2016-12-30 | 2016-12-28 | 7.458 | 204,355 | +16,936 | 0.04% | 1,524,023 |
| 2016-12-29 | 2016-12-23 | 7.564 | 187,419 | +16,935 | 0.03% | 1,417,639 |
| 2016-12-20 | 2016-12-16 | 7.847 | 170,484 | +22,581 | 0.03% | 1,337,863 |
| 2016-12-19 | 2016-12-15 | 7.759 | 147,903 | -3,387 | 0.03% | 1,147,560 |
| 2016-12-16 | 2016-12-14 | 8.113 | 151,290 | -2,258 | 0.03% | 1,227,439 |
| 2016-12-15 | 2016-12-13 | 8.078 | 153,548 | +11,290 | 0.03% | 1,240,319 |
| 2016-11-29 | 2016-11-25 | 8.627 | 142,258 | -28,226 | 0.02% | 1,227,241 |
| 2016-11-25 | 2016-11-23 | 8.680 | 170,484 | +1,129 | 0.03% | 1,479,803 |
| 2016-11-24 | 2016-11-22 | 8.733 | 169,355 | -7,903 | 0.03% | 1,479,004 |
| 2016-11-17 | 2016-11-15 | 8.450 | 177,258 | -4,516 | 0.03% | 1,497,782 |
| 2016-11-10 | 2016-11-08 | 8.485 | 181,774 | -5,645 | 0.03% | 1,542,381 |
| 2016-10-31 | 2016-10-27 | 8.326 | 187,419 | +5,645 | 0.03% | 1,560,399 |
| 2016-10-25 | 2016-10-20 | 8.733 | 181,774 | -9,032 | 0.03% | 1,587,461 |
| 2016-10-20 | 2016-10-18 | 8.095 | 190,806 | -5,645 | 0.03% | 1,544,659 |
| 2016-10-18 | 2016-10-14 | 8.025 | 196,451 | -3,387 | 0.03% | 1,576,437 |
| 2016-10-06 | 2016-10-04 | 7.741 | 199,838 | +20,322 | 0.03% | 1,546,977 |
| 2016-10-05 | 2016-10-03 | 7.670 | 179,516 | -5,645 | 0.03% | 1,376,941 |
| 2016-10-04 | 2016-09-30 | 7.475 | 185,161 | +11,290 | 0.03% | 1,384,160 |
| 2016-10-03 | 2016-09-29 | 7.475 | 173,871 | -2,258 | 0.03% | 1,299,762 |
| 2016-09-30 | 2016-09-28 | 7.245 | 176,129 | +2,258 | 0.03% | 1,276,082 |
| 2016-09-29 | 2016-09-27 | 7.298 | 173,871 | +3,387 | 0.03% | 1,268,962 |
| 2016-09-28 | 2016-09-26 | 7.369 | 170,484 | +5,646 | 0.03% | 1,256,323 |
| 2016-09-26 | 2016-09-22 | 7.741 | 164,838 | -5,646 | 0.03% | 1,276,036 |
| 2016-09-22 | 2016-09-20 | 7.582 | 170,484 | +5,646 | 0.03% | 1,292,563 |
| 2016-09-20 | 2016-09-15 | 7.582 | 164,838 | +5,645 | 0.03% | 1,249,756 |
| 2016-09-15 | 2016-09-13 | 7.582 | 159,193 | +5,645 | 0.03% | 1,206,958 |
| 2016-09-13 | 2016-09-09 | 8.273 | 153,548 | -5,645 | 0.03% | 1,270,239 |
| 2016-09-09 | 2016-09-07 | 8.042 | 159,193 | -4,516 | 0.03% | 1,280,277 |
| 2016-09-06 | 2016-09-02 | 8.025 | 163,709 | -16,936 | 0.03% | 1,313,697 |
| 2016-09-02 | 2016-08-31 | 7.777 | 180,645 | +4,516 | 0.03% | 1,404,801 |
| 2016-09-01 | 2016-08-30 | 7.475 | 176,129 | -9,032 | 0.03% | 1,316,642 |
| 2016-08-30 | 2016-08-26 | 7.440 | 185,161 | +5,645 | 0.03% | 1,377,600 |
| 2016-08-29 | 2016-08-25 | 7.174 | 179,516 | +11,290 | 0.03% | 1,287,901 |
| 2016-08-25 | 2016-08-23 | 7.582 | 168,226 | +4,517 | 0.03% | 1,275,443 |
| 2016-08-23 | 2016-08-19 | 8.007 | 163,709 | +6,774 | 0.03% | 1,310,797 |
| 2016-08-22 | 2016-08-18 | 8.751 | 156,935 | +3,387 | 0.03% | 1,373,318 |
| 2016-08-16 | 2016-08-12 | 8.521 | 153,548 | -5,645 | 0.03% | 1,308,319 |
| 2016-08-09 | 2016-08-05 | 8.237 | 159,193 | -11,291 | 0.03% | 1,311,297 |
| 2016-08-01 | 2016-07-28 | 7.670 | 170,484 | -16,935 | 0.03% | 1,307,663 |
| 2016-07-26 | 2016-07-22 | 8.060 | 187,419 | -3,387 | 0.03% | 1,510,599 |
| 2016-07-22 | 2016-07-20 | 8.202 | 190,806 | -9,032 | 0.03% | 1,564,939 |
| 2016-07-15 | 2016-07-13 | 8.042 | 199,838 | -18,065 | 0.03% | 1,607,157 |
| 2016-07-14 | 2016-07-12 | 7.830 | 217,903 | -11,290 | 0.04% | 1,706,121 |
| 2016-07-12 | 2016-07-08 | 7.458 | 229,193 | -5,645 | 0.04% | 1,709,258 |
| 2016-07-08 | 2016-07-06 | 7.653 | 234,838 | +22,580 | 0.04% | 1,797,117 |
| 2016-07-07 | 2016-07-05 | 7.723 | 212,258 | -6,774 | 0.04% | 1,639,362 |
| 2016-07-06 | 2016-07-04 | 7.582 | 219,032 | -11,290 | 0.04% | 1,660,641 |
| 2016-06-30 | 2016-06-28 | 6.909 | 230,322 | +5,645 | 0.04% | 1,591,198 |
| 2016-06-27 | 2016-06-23 | 6.962 | 224,677 | -22,581 | 0.04% | 1,564,139 |
| 2016-06-20 | 2016-06-16 | 6.448 | 247,258 | +5,645 | 0.04% | 1,594,322 |
| 2016-06-16 | 2016-06-14 | 6.607 | 241,613 | -5,645 | 0.04% | 1,596,443 |
| 2016-06-10 | 2016-06-07 | 7.422 | 247,258 | -2,258 | 0.04% | 1,835,222 |
| 2016-06-08 | 2016-06-06 | 7.405 | 249,516 | -4,516 | 0.04% | 1,847,562 |
| 2016-06-03 | 2016-06-01 | 7.139 | 254,032 | -10,161 | 0.04% | 1,813,501 |
| 2016-06-01 | 2016-05-30 | 6.749 | 264,193 | -11,290 | 0.05% | 1,783,079 |
| 2016-05-30 | 2016-05-26 | 6.607 | 275,483 | +4,516 | 0.05% | 1,820,237 |
| 2016-05-27 | 2016-05-25 | 6.767 | 270,967 | -9,033 | 0.05% | 1,833,598 |
| 2016-05-24 | 2016-05-20 | 6.413 | 280,000 | +3,388 | 0.05% | 1,795,523 |
| 2016-05-23 | 2016-05-19 | 6.395 | 276,612 | -1,130 | 0.05% | 1,768,897 |
| 2016-05-19 | 2016-05-17 | 7.556 | 277,742 | -2,258 | 0.05% | 2,098,521 |
| 2016-05-18 | 2016-05-16 | 7.424 | 280,000 | +16,758 | 0.05% | 2,078,651 |
| 2016-05-16 | 2016-05-12 | 7.518 | 263,242 | +3,185 | 0.05% | 1,979,044 |
| 2016-05-12 | 2016-05-10 | 7.367 | 260,057 | +12,737 | 0.05% | 1,915,899 |
| 2016-05-11 | 2016-05-09 | 7.537 | 247,320 | +5,308 | 0.05% | 1,864,003 |
| 2016-05-09 | 2016-05-05 | 7.669 | 242,012 | +14,860 | 0.04% | 1,855,917 |
| 2016-05-06 | 2016-05-04 | 7.970 | 227,152 | +5,307 | 0.04% | 1,810,440 |
| 2016-05-05 | 2016-05-03 | 8.234 | 221,845 | +5,308 | 0.04% | 1,826,663 |
| 2016-05-04 | 2016-04-29 | 8.140 | 216,537 | +12,737 | 0.04% | 1,762,557 |
| 2016-05-03 | 2016-04-28 | 8.441 | 203,800 | +10,615 | 0.04% | 1,720,321 |
| 2016-04-29 | 2016-04-27 | 8.441 | 193,185 | +3,184 | 0.04% | 1,630,717 |
| 2016-04-28 | 2016-04-26 | 8.611 | 190,001 | -10,615 | 0.04% | 1,636,061 |
| 2016-04-27 | 2016-04-25 | 8.743 | 200,616 | +5,308 | 0.04% | 1,753,924 |
| 2016-04-26 | 2016-04-22 | 8.856 | 195,308 | +20,167 | 0.04% | 1,729,598 |
| 2016-04-22 | 2016-04-20 | 8.724 | 175,141 | +15,922 | 0.03% | 1,527,904 |
| 2016-04-21 | 2016-04-19 | 9.233 | 159,219 | -460,672 | 0.03% | 1,470,003 |
| 2016-04-20 | 2016-04-18 | 8.988 | 619,891 | +5,307 | 0.11% | 5,571,357 |
| 2016-04-19 | 2016-04-15 | 9.063 | 614,584 | -2,123 | 0.11% | 5,569,980 |
| 2016-04-18 | 2016-04-14 | 9.082 | 616,707 | -5,307 | 0.11% | 5,600,841 |
| 2016-04-15 | 2016-04-13 | 9.006 | 622,014 | -5,307 | 0.11% | 5,602,158 |
| 2016-04-14 | 2016-04-12 | 8.498 | 627,321 | -5,308 | 0.12% | 5,330,816 |
| 2016-04-13 | 2016-04-11 | 8.196 | 632,629 | -10,614 | 0.12% | 5,185,202 |
| 2016-04-12 | 2016-04-08 | 8.272 | 643,243 | -10,615 | 0.12% | 5,320,677 |
| 2016-04-11 | 2016-04-07 | 8.027 | 653,858 | +2,123 | 0.12% | 5,248,321 |
| 2016-04-07 | 2016-04-05 | 7.537 | 651,735 | +1,061 | 0.12% | 4,912,000 |
| 2016-04-06 | 2016-04-01 | 7.574 | 650,674 | +4,246 | 0.12% | 4,928,523 |
| 2016-04-05 | 2016-03-31 | 7.725 | 646,428 | +3,185 | 0.12% | 4,993,802 |
| 2016-04-01 | 2016-03-30 | 7.989 | 643,243 | +5,307 | 0.12% | 5,138,877 |
| 2016-03-30 | 2016-03-24 | 7.688 | 637,936 | +5,307 | 0.12% | 4,904,160 |
| 2016-03-29 | 2016-03-23 | 7.895 | 632,629 | +40,336 | 0.12% | 4,994,482 |
| 2016-03-24 | 2016-03-22 | 8.234 | 592,293 | +26,536 | 0.11% | 4,876,917 |
| 2016-03-22 | 2016-03-18 | 8.290 | 565,757 | -39,274 | 0.10% | 4,690,400 |
| 2016-03-21 | 2016-03-17 | 7.122 | 605,031 | +3,184 | 0.11% | 4,309,201 |
| 2016-03-18 | 2016-03-16 | 7.047 | 601,847 | +15,922 | 0.11% | 4,241,163 |
| 2016-03-17 | 2016-03-15 | 6.953 | 585,925 | +6,369 | 0.11% | 4,073,763 |
| 2016-03-16 | 2016-03-14 | 7.085 | 579,556 | +10,615 | 0.11% | 4,105,921 |
| 2016-03-15 | 2016-03-11 | 7.141 | 568,941 | -13,799 | 0.11% | 4,062,878 |
| 2016-03-14 | 2016-03-10 | 7.066 | 582,740 | +8,491 | 0.11% | 4,117,498 |
| 2016-03-11 | 2016-03-09 | 7.254 | 574,249 | -5,307 | 0.11% | 4,165,703 |
| 2016-03-10 | 2016-03-08 | 7.141 | 579,556 | +5,307 | 0.11% | 4,138,681 |
| 2016-03-08 | 2016-03-04 | 7.122 | 574,249 | -5,307 | 0.11% | 4,089,963 |
| 2016-03-07 | 2016-03-03 | 7.047 | 579,556 | +26,537 | 0.11% | 4,084,081 |
| 2016-03-04 | 2016-03-02 | 7.254 | 553,019 | -40,336 | 0.10% | 4,011,697 |
| 2016-03-03 | 2016-03-01 | 6.972 | 593,355 | -16,983 | 0.11% | 4,136,601 |
| 2016-03-02 | 2016-02-29 | 6.745 | 610,338 | +12,737 | 0.11% | 4,116,999 |
| 2016-03-01 | 2016-02-26 | 7.009 | 597,601 | -5,307 | 0.11% | 4,188,722 |
| 2016-02-29 | 2016-02-25 | 6.783 | 602,908 | +24,414 | 0.11% | 4,089,600 |
| 2016-02-26 | 2016-02-24 | 7.198 | 578,494 | +100,838 | 0.11% | 4,163,797 |
| 2016-02-25 | 2016-02-23 | 7.386 | 477,656 | -46,704 | 0.09% | 3,528,000 |
| 2016-02-24 | 2016-02-22 | 6.896 | 524,360 | +73,240 | 0.10% | 3,616,079 |
| 2016-02-23 | 2016-02-19 | 6.915 | 451,120 | +188,940 | 0.08% | 3,119,503 |
| 2016-02-22 | 2016-02-18 | 6.745 | 262,180 | +37,151 | 0.05% | 1,768,520 |
| 2016-02-19 | 2016-02-17 | 6.369 | 225,029 | +42,458 | 0.04% | 1,433,120 |
| 2016-02-18 | 2016-02-16 | 6.576 | 182,571 | -12,737 | 0.03% | 1,200,562 |
| 2016-02-17 | 2016-02-15 | 6.142 | 195,308 | +10,614 | 0.04% | 1,199,679 |
| 2016-02-16 | 2016-02-12 | 5.916 | 184,694 | +6,369 | 0.03% | 1,092,722 |
| 2016-02-15 | 2016-02-11 | 6.124 | 178,325 | +12,738 | 0.03% | 1,092,001 |
| 2016-02-12 | 2016-02-05 | 6.877 | 165,587 | +3,184 | 0.03% | 1,138,797 |
| 2016-02-11 | 2016-02-04 | 6.745 | 162,403 | +24,414 | 0.03% | 1,095,480 |
| 2016-02-05 | 2016-02-03 | 7.066 | 137,989 | +1,061 | 0.03% | 974,996 |
| 2016-02-04 | 2016-02-02 | 7.348 | 136,928 | +33,967 | 0.03% | 1,006,200 |
| 2016-02-03 | 2016-02-01 | 7.650 | 102,961 | +4,245 | 0.02% | 787,637 |
| 2016-02-02 | 2016-01-29 | 9.006 | 98,716 | +5,308 | 0.02% | 889,084 |
| 2016-01-13 | 2016-01-11 | 13.208 | 93,408 | -1,062 | 0.02% | 1,233,756 |
| 2016-01-08 | 2016-01-06 | 14.659 | 94,470 | +4,246 | 0.02% | 1,384,844 |
| 2015-12-28 | 2015-12-22 | 15.413 | 90,224 | +1,062 | 0.02% | 1,390,601 |
| 2015-12-03 | 2015-12-01 | 16.901 | 89,162 | -2,123 | 0.02% | 1,506,952 |
| 2015-11-24 | 2015-11-20 | 16.619 | 91,285 | -4,246 | 0.02% | 1,517,034 |
| 2015-11-06 | 2015-11-04 | 16.242 | 95,531 | +1,061 | 0.02% | 1,551,597 |
| 2015-11-05 | 2015-11-03 | 16.053 | 94,470 | +4,246 | 0.02% | 1,516,564 |
| 2015-10-29 | 2015-10-27 | 16.336 | 90,224 | +1,062 | 0.02% | 1,473,902 |
| 2015-10-22 | 2015-10-19 | 16.864 | 89,162 | -1,062 | 0.02% | 1,503,592 |
| 2015-10-15 | 2015-10-13 | 16.920 | 90,224 | -2,123 | 0.02% | 1,526,602 |
| 2015-10-13 | 2015-10-09 | 16.901 | 92,347 | -6,369 | 0.02% | 1,560,783 |
| 2015-10-12 | 2015-10-08 | 15.922 | 98,716 | -5,307 | 0.02% | 1,571,707 |
| 2015-10-09 | 2015-10-07 | 15.507 | 104,023 | +10,615 | 0.02% | 1,613,082 |
| 2015-10-08 | 2015-10-06 | 16.072 | 93,408 | -1,062 | 0.02% | 1,501,276 |
| 2015-10-07 | 2015-10-05 | 15.733 | 94,470 | +5,308 | 0.02% | 1,486,304 |
| 2015-09-29 | 2015-09-24 | 15.488 | 89,162 | +5,307 | 0.02% | 1,380,953 |
| 2015-09-24 | 2015-09-22 | 16.600 | 83,855 | -5,307 | 0.02% | 1,391,977 |
| 2015-09-22 | 2015-09-18 | 16.279 | 89,162 | +1,061 | 0.02% | 1,451,513 |
| 2015-09-09 | 2015-09-07 | 13.510 | 88,101 | +5,307 | 0.02% | 1,190,220 |
| 2015-09-04 | 2015-09-01 | 13.736 | 82,794 | -5,307 | 0.02% | 1,137,244 |
| 2015-08-31 | 2015-08-27 | 13.887 | 88,101 | +9,553 | 0.02% | 1,223,420 |
| 2015-08-26 | 2015-08-24 | 13.246 | 78,548 | -3,184 | 0.01% | 1,040,442 |
| 2015-08-25 | 2015-08-21 | 14.000 | 81,732 | +1,061 | 0.01% | 1,144,217 |
| 2015-08-24 | 2015-08-20 | 14.810 | 80,671 | -1,061 | 0.01% | 1,194,723 |
| 2015-08-18 | 2015-08-14 | 16.751 | 81,732 | +1,061 | 0.01% | 1,369,056 |
| 2015-08-14 | 2015-08-12 | 16.751 | 80,671 | -13,799 | 0.01% | 1,351,284 |
| 2015-08-13 | 2015-08-11 | 17.222 | 94,470 | +3,185 | 0.02% | 1,626,925 |
| 2015-08-11 | 2015-08-07 | 16.864 | 91,285 | +8,491 | 0.02% | 1,539,394 |
| 2015-08-10 | 2015-08-06 | 17.787 | 82,794 | +5,308 | 0.02% | 1,472,645 |
| 2015-08-05 | 2015-08-03 | 18.672 | 77,486 | +3,184 | 0.01% | 1,446,852 |
| 2015-08-04 | 2015-07-31 | 19.294 | 74,302 | +5,307 | 0.01% | 1,433,599 |
| 2015-07-31 | 2015-07-29 | 18.748 | 68,995 | -1,061 | 0.01% | 1,293,505 |
| 2015-07-29 | 2015-07-27 | 17.222 | 70,056 | +3,184 | 0.01% | 1,206,476 |
| 2015-07-28 | 2015-07-24 | 18.955 | 66,872 | +1,062 | 0.01% | 1,267,563 |
| 2015-07-27 | 2015-07-23 | 19.332 | 65,810 | +2,123 | 0.01% | 1,272,233 |
| 2015-07-21 | 2015-07-17 | 20.274 | 63,687 | -2,123 | 0.01% | 1,291,191 |
| 2015-07-20 | 2015-07-16 | 20.651 | 65,810 | +1,061 | 0.01% | 1,359,032 |
| 2015-07-15 | 2015-07-13 | 21.141 | 64,749 | -2,123 | 0.01% | 1,368,842 |
| 2015-07-14 | 2015-07-10 | 19.520 | 66,872 | +1,062 | 0.01% | 1,305,363 |
| 2015-07-10 | 2015-07-08 | 17.109 | 65,810 | -3,185 | 0.01% | 1,125,914 |
| 2015-07-09 | 2015-07-07 | 18.069 | 68,995 | +2,123 | 0.01% | 1,246,705 |
| 2015-07-08 | 2015-07-06 | 18.748 | 66,872 | -3,184 | 0.01% | 1,253,703 |
| 2015-07-07 | 2015-07-03 | 20.349 | 70,056 | +36,089 | 0.01% | 1,425,596 |
| 2015-07-06 | 2015-07-02 | 21.518 | 33,967 | +2,123 | 0.01% | 730,888 |
| 2015-06-30 | 2015-06-26 | 23.402 | 31,844 | -3,184 | 0.01% | 745,206 |
| 2015-06-25 | 2015-06-23 | 22.950 | 35,028 | +1,061 | 0.01% | 803,878 |
| 2015-06-11 | 2015-06-09 | 20.726 | 33,967 | -1,061 | 0.01% | 704,007 |
| 2015-06-10 | 2015-06-08 | 21.518 | 35,028 | -1,062 | 0.01% | 753,718 |
| 2015-06-05 | 2015-06-03 | 22.422 | 36,090 | -5,307 | 0.01% | 809,210 |
| 2015-06-04 | 2015-06-02 | 22.460 | 41,397 | +1,062 | 0.01% | 929,763 |
| 2015-06-02 | 2015-05-29 | 22.648 | 40,335 | +1,061 | 0.01% | 913,511 |
| 2015-06-01 | 2015-05-28 | 22.648 | 39,274 | -1,061 | 0.01% | 889,481 |
| 2015-05-20 | 2015-05-18 | 23.791 | 40,335 | -4,417 | 0.01% | 959,595 |
| 2015-05-19 | 2015-05-15 | 23.022 | 44,752 | -5,204 | 0.01% | 1,030,278 |
| 2015-05-14 | 2015-05-12 | 22.599 | 49,956 | +5,204 | 0.01% | 1,128,964 |
| 2015-05-12 | 2015-05-08 | 21.754 | 44,752 | +1,041 | 0.01% | 973,518 |
| 2015-05-11 | 2015-05-07 | 21.446 | 43,711 | +2,081 | 0.01% | 937,433 |
| 2015-05-07 | 2015-05-05 | 21.408 | 41,630 | +7,285 | 0.01% | 891,203 |
| 2015-05-05 | 2015-04-30 | 23.560 | 34,345 | +1,041 | 0.01% | 809,169 |
| 2015-05-04 | 2015-04-29 | 23.291 | 33,304 | +5,204 | 0.01% | 775,683 |
| 2015-04-30 | 2015-04-28 | 22.984 | 28,100 | -2,082 | 0.01% | 645,837 |
| 2015-04-27 | 2015-04-23 | 20.831 | 30,182 | +6,245 | 0.01% | 628,727 |
| 2015-04-10 | 2015-04-08 | 19.909 | 23,937 | -1,041 | 0.00% | 476,557 |
| 2015-04-08 | 2015-04-01 | 19.044 | 24,978 | -1,041 | 0.01% | 475,682 |
| 2015-03-30 | 2015-03-26 | 16.238 | 26,019 | -174,845 | 0.01% | 422,506 |
| 2015-03-27 | 2015-03-25 | 16.373 | 200,864 | -41,630 | 0.04% | 3,288,719 |
| 2015-03-06 | 2015-03-04 | 14.855 | 242,494 | -2,081 | 0.05% | 3,602,182 |
| 2015-02-10 | 2015-02-06 | 13.164 | 244,575 | +26,018 | 0.05% | 3,219,495 |
| 2015-01-08 | 2015-01-06 | 14.586 | 218,557 | -1,040 | 0.04% | 3,187,804 |
| 2014-12-11 | 2014-12-09 | 14.451 | 219,597 | +2,081 | 0.04% | 3,173,433 |
| 2014-12-08 | 2014-12-04 | 15.796 | 217,516 | +168,601 | 0.04% | 3,435,960 |
| 2014-12-05 | 2014-12-03 | 15.835 | 48,915 | +6,244 | 0.01% | 774,559 |
| 2014-12-01 | 2014-11-27 | 15.873 | 42,671 | -1,040 | 0.01% | 677,326 |
| 2014-11-27 | 2014-11-25 | 16.046 | 43,711 | +2,081 | 0.01% | 701,394 |
| 2014-11-12 | 2014-11-10 | 14.989 | 41,630 | +2,082 | 0.01% | 624,002 |
| 2014-10-22 | 2014-10-20 | 14.297 | 39,548 | -2,082 | 0.01% | 565,435 |
| 2014-10-15 | 2014-10-13 | 13.279 | 41,630 | +2,082 | 0.01% | 552,802 |
| 2014-09-04 | 2014-09-02 | 13.817 | 39,548 | -5,204 | 0.01% | 546,435 |
| 2014-09-01 | 2014-08-28 | 12.395 | 44,752 | -5,204 | 0.01% | 554,699 |
| 2014-08-18 | 2014-08-14 | 12.971 | 49,956 | -10,407 | 0.01% | 648,002 |
| 2014-08-14 | 2014-08-12 | 12.606 | 60,363 | -3,123 | 0.01% | 760,956 |
| 2014-08-12 | 2014-08-08 | 12.529 | 63,486 | -10,407 | 0.01% | 795,446 |
| 2014-08-08 | 2014-08-06 | 12.260 | 73,893 | -10,407 | 0.01% | 905,960 |
| 2014-08-07 | 2014-08-05 | 12.011 | 84,300 | -3,123 | 0.02% | 1,012,495 |
| 2014-07-24 | 2014-07-22 | 11.242 | 87,423 | -2,081 | 0.02% | 982,803 |
| 2014-07-08 | 2014-07-04 | 11.511 | 89,504 | -10,408 | 0.02% | 1,030,278 |
| 2014-06-25 | 2014-06-23 | 10.858 | 99,912 | +5,204 | 0.02% | 1,084,804 |
| 2014-06-23 | 2014-06-19 | 10.800 | 94,708 | +10,408 | 0.02% | 1,022,841 |
| 2014-06-19 | 2014-06-17 | 11.722 | 84,300 | +2,081 | 0.02% | 988,195 |
| 2014-06-13 | 2014-06-11 | 11.492 | 82,219 | -2,081 | 0.02% | 944,840 |
| 2014-05-28 | 2014-05-26 | 11.050 | 84,300 | -5,204 | 0.02% | 931,495 |
| 2014-05-26 | 2014-05-22 | 10.646 | 89,504 | -5,204 | 0.02% | 952,878 |
| 2014-05-21 | 2014-05-19 | 11.317 | 94,708 | +3,520 | 0.02% | 1,071,777 |
| 2014-04-23 | 2014-04-17 | 11.237 | 91,188 | -17,035 | 0.02% | 1,024,662 |
| 2014-04-22 | 2014-04-16 | 10.878 | 108,223 | +4,008 | 0.02% | 1,177,201 |
| 2014-04-11 | 2014-04-09 | 11.157 | 104,215 | +3,007 | 0.02% | 1,162,724 |
| 2014-04-08 | 2014-04-04 | 11.257 | 101,208 | -2,005 | 0.02% | 1,139,275 |
| 2014-04-03 | 2014-04-01 | 10.878 | 103,213 | -5,010 | 0.02% | 1,122,705 |
| 2014-04-02 | 2014-03-31 | 11.017 | 108,223 | -35,072 | 0.02% | 1,192,321 |
| 2014-04-01 | 2014-03-28 | 10.818 | 143,295 | -15,031 | 0.03% | 1,550,119 |
| 2014-03-31 | 2014-03-27 | 9.780 | 158,326 | -5,010 | 0.03% | 1,548,399 |
| 2014-03-27 | 2014-03-25 | 9.301 | 163,336 | -2,005 | 0.03% | 1,519,156 |
| 2014-03-17 | 2014-03-13 | 8.582 | 165,341 | +2,005 | 0.04% | 1,419,004 |
| 2014-03-11 | 2014-03-07 | 9.161 | 163,336 | +5,010 | 0.03% | 1,496,336 |
| 2014-03-04 | 2014-02-28 | 9.121 | 158,326 | -8,017 | 0.03% | 1,444,119 |
| 2014-03-03 | 2014-02-27 | 8.323 | 166,343 | +10,021 | 0.04% | 1,384,444 |
| 2014-02-28 | 2014-02-26 | 8.602 | 156,322 | +15,031 | 0.03% | 1,344,721 |
| 2014-02-25 | 2014-02-21 | 8.962 | 141,291 | +5,010 | 0.03% | 1,266,180 |
| 2014-02-18 | 2014-02-14 | 9.181 | 136,281 | +20,042 | 0.03% | 1,251,203 |
| 2014-02-07 | 2014-02-05 | 9.001 | 116,239 | +3,006 | 0.02% | 1,046,316 |
| 2014-01-24 | 2014-01-22 | 9.720 | 113,233 | +1,002 | 0.02% | 1,100,618 |
| 2014-01-21 | 2014-01-17 | 9.580 | 112,231 | -2,004 | 0.02% | 1,075,199 |
| 2014-01-20 | 2014-01-16 | 9.880 | 114,235 | -20,042 | 0.02% | 1,128,597 |
| 2014-01-17 | 2014-01-15 | 9.401 | 134,277 | -8,016 | 0.03% | 1,262,284 |
| 2014-01-13 | 2014-01-09 | 9.001 | 142,293 | +2,004 | 0.03% | 1,280,840 |
| 2014-01-10 | 2014-01-08 | 8.981 | 140,289 | +10,021 | 0.03% | 1,260,001 |
| 2014-01-09 | 2014-01-07 | 9.001 | 130,268 | +20,041 | 0.03% | 1,172,597 |
| 2014-01-08 | 2014-01-06 | 9.381 | 110,227 | -3,006 | 0.02% | 1,034,000 |
| 2013-12-27 | 2013-12-20 | 9.101 | 113,233 | +13,027 | 0.02% | 1,030,558 |
| 2013-12-12 | 2013-12-10 | 9.560 | 100,206 | -3,007 | 0.02% | 957,996 |
| 2013-12-06 | 2013-12-04 | 9.979 | 103,213 | -3,006 | 0.02% | 1,030,004 |
| 2013-11-22 | 2013-11-20 | 9.560 | 106,219 | +10,021 | 0.02% | 1,015,482 |
| 2013-11-13 | 2013-11-11 | 9.820 | 96,198 | +5,010 | 0.02% | 944,639 |
| 2013-11-08 | 2013-11-06 | 10.019 | 91,188 | +20,041 | 0.02% | 913,642 |
| 2013-11-07 | 2013-11-05 | 9.979 | 71,147 | -15,030 | 0.02% | 710,005 |
| 2013-10-22 | 2013-10-18 | 9.061 | 86,177 | -5,011 | 0.02% | 780,876 |
| 2013-10-16 | 2013-10-11 | 8.862 | 91,188 | +5,011 | 0.02% | 808,082 |
| 2013-10-15 | 2013-10-10 | 8.782 | 86,177 | +3,006 | 0.02% | 756,796 |
| 2013-10-08 | 2013-10-04 | 9.460 | 83,171 | +5,010 | 0.02% | 786,837 |
| 2013-09-27 | 2013-09-25 | 9.600 | 78,161 | +15,031 | 0.02% | 750,360 |
| 2013-08-30 | 2013-08-28 | 9.161 | 63,130 | +2,004 | 0.01% | 578,340 |
| 2013-08-29 | 2013-08-27 | 9.361 | 61,126 | +10,021 | 0.01% | 572,181 |
| 2013-08-09 | 2013-08-07 | 10.379 | 51,105 | -5,011 | 0.01% | 530,397 |
| 2013-08-06 | 2013-08-02 | 10.678 | 56,116 | -25,051 | 0.01% | 599,205 |
| 2013-07-30 | 2013-07-26 | 10.299 | 81,167 | -3,006 | 0.02% | 835,918 |
| 2013-07-25 | 2013-07-23 | 9.939 | 84,173 | +5,010 | 0.02% | 836,637 |
| 2013-07-18 | 2013-07-16 | 10.099 | 79,163 | -1,002 | 0.02% | 799,480 |
| 2013-07-10 | 2013-07-08 | 9.560 | 80,165 | -10,021 | 0.02% | 766,399 |
| 2013-06-27 | 2013-06-25 | 9.021 | 90,186 | -5,010 | 0.02% | 813,602 |
| 2013-06-14 | 2013-06-11 | 9.620 | 95,196 | -5,010 | 0.02% | 915,800 |
| 2013-06-07 | 2013-06-05 | 9.620 | 100,206 | +13,026 | 0.02% | 963,996 |
| 2013-05-30 | 2013-05-28 | 10.159 | 87,180 | -23,047 | 0.02% | 885,665 |
| 2013-05-24 | 2013-05-22 | 9.959 | 110,227 | -10,021 | 0.02% | 1,097,800 |
| 2013-05-23 | 2013-05-21 | 9.441 | 120,248 | -15,031 | 0.03% | 1,135,203 |
| 2013-05-22 | 2013-05-20 | 10.133 | 135,279 | +10,021 | 0.03% | 1,370,761 |
| 2013-05-21 | 2013-05-16 | 10.299 | 125,258 | -4,076 | 0.03% | 1,289,984 |
| 2013-05-20 | 2013-05-15 | 10.236 | 129,334 | -7,721 | 0.03% | 1,323,922 |
| 2013-05-14 | 2013-05-10 | 9.387 | 137,055 | +3,860 | 0.03% | 1,286,518 |
| 2013-05-08 | 2013-05-06 | 9.449 | 133,195 | +9,652 | 0.03% | 1,258,564 |
| 2013-05-07 | 2013-05-03 | 9.387 | 123,543 | +9,652 | 0.03% | 1,159,682 |
| 2013-04-26 | 2013-04-24 | 9.055 | 113,891 | +9,652 | 0.03% | 1,031,320 |
| 2013-04-25 | 2013-04-23 | 9.138 | 104,239 | +2,895 | 0.02% | 952,558 |
| 2013-04-19 | 2013-04-17 | 9.221 | 101,344 | +2,896 | 0.02% | 934,503 |
| 2013-04-15 | 2013-04-11 | 9.428 | 98,448 | +965 | 0.02% | 928,199 |
| 2013-04-12 | 2013-04-10 | 9.449 | 97,483 | -4,826 | 0.02% | 921,120 |
| 2013-04-09 | 2013-04-05 | 9.221 | 102,309 | +4,826 | 0.02% | 943,401 |
| 2013-04-05 | 2013-04-02 | 9.180 | 97,483 | +2,896 | 0.02% | 894,860 |
| 2013-03-28 | 2013-03-26 | 9.677 | 94,587 | +4,825 | 0.02% | 915,316 |
| 2013-03-26 | 2013-03-22 | 10.112 | 89,762 | -9,651 | 0.02% | 907,685 |
| 2013-03-25 | 2013-03-21 | 8.786 | 99,413 | +4,826 | 0.02% | 873,437 |
| 2013-03-21 | 2013-03-19 | 8.309 | 94,587 | +2,895 | 0.02% | 785,956 |
| 2013-03-19 | 2013-03-15 | 8.786 | 91,692 | +2,896 | 0.02% | 805,601 |
| 2013-03-15 | 2013-03-13 | 9.055 | 88,796 | +2,895 | 0.02% | 804,077 |
| 2013-03-14 | 2013-03-12 | 9.490 | 85,901 | +2,896 | 0.02% | 815,242 |
| 2013-03-11 | 2013-03-07 | 10.071 | 83,005 | +2,895 | 0.02% | 835,917 |
| 2013-03-08 | 2013-03-06 | 10.464 | 80,110 | -4,826 | 0.02% | 838,302 |
| 2013-03-07 | 2013-03-05 | 9.926 | 84,936 | -12,547 | 0.02% | 843,043 |
| 2013-03-04 | 2013-02-28 | 9.117 | 97,483 | -4,826 | 0.02% | 888,800 |
| 2013-02-27 | 2013-02-25 | 8.931 | 102,309 | -9,652 | 0.02% | 913,721 |
| 2013-02-26 | 2013-02-22 | 9.014 | 111,961 | -4,826 | 0.02% | 1,009,203 |
| 2013-02-20 | 2013-02-18 | 9.263 | 116,787 | -9,651 | 0.03% | 1,081,744 |
| 2013-02-19 | 2013-02-15 | 8.869 | 126,438 | -4,826 | 0.03% | 1,121,357 |
| 2013-02-08 | 2013-02-06 | 8.454 | 131,264 | +1,930 | 0.03% | 1,109,758 |
| 2013-02-07 | 2013-02-05 | 8.537 | 129,334 | +2,896 | 0.03% | 1,104,161 |
| 2013-02-04 | 2013-01-31 | 9.055 | 126,438 | +14,477 | 0.03% | 1,144,937 |
| 2013-02-01 | 2013-01-30 | 8.662 | 111,961 | -4,826 | 0.02% | 969,763 |
| 2013-01-18 | 2013-01-16 | 8.662 | 116,787 | -9,651 | 0.03% | 1,011,564 |
| 2013-01-17 | 2013-01-15 | 8.351 | 126,438 | -10,617 | 0.03% | 1,055,857 |
| 2013-01-16 | 2013-01-14 | 8.413 | 137,055 | -7,722 | 0.03% | 1,153,038 |
| 2013-01-15 | 2013-01-11 | 7.646 | 144,777 | +5,791 | 0.03% | 1,107,002 |
| 2013-01-14 | 2013-01-10 | 7.729 | 138,986 | -20,268 | 0.03% | 1,074,243 |
| 2013-01-11 | 2013-01-09 | 7.999 | 159,254 | +8,686 | 0.04% | 1,273,797 |
| 2013-01-07 | 2013-01-03 | 7.978 | 150,568 | +9,652 | 0.03% | 1,201,202 |
| 2013-01-04 | 2013-01-02 | 7.999 | 140,916 | -5,791 | 0.03% | 1,127,120 |
| 2013-01-02 | 2012-12-27 | 7.729 | 146,707 | -9,652 | 0.03% | 1,133,920 |
| 2012-12-28 | 2012-12-24 | 7.480 | 156,359 | +9,652 | 0.03% | 1,169,641 |
| 2012-12-27 | 2012-12-20 | 7.563 | 146,707 | +9,652 | 0.03% | 1,109,600 |
| 2012-12-21 | 2012-12-19 | 7.833 | 137,055 | +4,826 | 0.03% | 1,073,518 |
| 2012-12-19 | 2012-12-17 | 7.605 | 132,229 | +4,826 | 0.03% | 1,005,577 |
| 2012-12-18 | 2012-12-14 | 7.812 | 127,403 | -2,896 | 0.03% | 995,276 |
| 2012-12-14 | 2012-12-12 | 7.563 | 130,299 | +9,652 | 0.03% | 985,500 |
| 2012-12-11 | 2012-12-07 | 7.895 | 120,647 | +6,756 | 0.03% | 952,498 |
| 2012-11-27 | 2012-11-23 | 7.418 | 113,891 | -4,826 | 0.03% | 844,880 |
| 2012-11-09 | 2012-11-07 | 6.652 | 118,717 | -16,408 | 0.03% | 789,661 |
| 2012-11-08 | 2012-11-06 | 6.735 | 135,125 | -17,373 | 0.03% | 910,001 |
| 2012-11-07 | 2012-11-05 | 6.237 | 152,498 | -1,930 | 0.03% | 951,159 |
| 2012-11-06 | 2012-11-02 | 6.175 | 154,428 | -1,931 | 0.03% | 953,597 |
| 2012-11-05 | 2012-11-01 | 5.947 | 156,359 | +4,826 | 0.03% | 929,881 |
| 2012-11-02 | 2012-10-31 | 5.885 | 151,533 | +9,652 | 0.03% | 891,760 |
| 2012-11-01 | 2012-10-30 | 5.906 | 141,881 | +2,895 | 0.03% | 837,899 |
| 2012-10-19 | 2012-10-17 | 5.989 | 138,986 | +9,652 | 0.03% | 832,322 |
| 2012-10-09 | 2012-10-05 | 5.989 | 129,334 | -4,826 | 0.03% | 774,521 |
| 2012-10-08 | 2012-10-04 | 6.071 | 134,160 | -2,895 | 0.03% | 814,542 |
| 2012-09-24 | 2012-09-20 | 5.885 | 137,055 | +4,826 | 0.03% | 806,558 |
| 2012-09-18 | 2012-09-14 | 6.154 | 132,229 | +1,930 | 0.03% | 813,778 |
| 2012-08-30 | 2012-08-28 | 6.154 | 130,299 | -4,586,526 | 0.03% | 801,900 |
| 2012-08-27 | 2012-08-23 | 6.216 | 4,716,825 | +4,826 | 1.05% | 29,322,003 |
| 2012-07-24 | 2012-07-20 | 6.942 | 4,711,999 | -1,930 | 1.05% | 32,709,403 |
| 2012-06-05 | 2012-06-01 | 6.030 | 4,713,929 | -4,826 | 1.05% | 28,424,880 |
| 2012-05-18 | 2012-05-16 | 6.302 | 4,718,755 | +234,375 | 1.05% | 29,735,342 |
| 2012-04-25 | 2012-04-23 | 7.152 | 4,484,380 | +4,587 | 1.05% | 32,071,843 |
| 2012-03-30 | 2012-03-28 | 7.762 | 4,479,793 | -4,587 | 1.05% | 34,774,077 |
| 2012-03-29 | 2012-03-27 | 7.653 | 4,484,380 | +3,669 | 1.05% | 34,320,783 |
| 2012-03-21 | 2012-03-19 | 7.653 | 4,480,711 | -4,586 | 1.05% | 34,292,703 |
| 2012-03-16 | 2012-03-14 | 7.588 | 4,485,297 | -917 | 1.05% | 34,034,401 |
| 2012-03-08 | 2012-03-06 | 7.065 | 4,486,214 | -4,586 | 1.05% | 31,693,679 |
| 2012-03-02 | 2012-02-29 | 7.348 | 4,490,800 | +917 | 1.05% | 32,999,038 |
| 2012-02-29 | 2012-02-27 | 7.523 | 4,489,883 | +4,586 | 1.05% | 33,775,500 |
| 2012-02-22 | 2012-02-20 | 7.566 | 4,485,297 | -2,752 | 1.05% | 33,936,601 |
| 2012-02-21 | 2012-02-17 | 7.784 | 4,488,049 | +4,587 | 1.05% | 34,936,023 |
| 2012-02-13 | 2012-02-09 | 6.868 | 4,483,462 | -1,835 | 1.05% | 30,794,397 |
| 2012-01-31 | 2012-01-27 | 6.563 | 4,485,297 | -9,172 | 1.05% | 29,437,801 |
| 2012-01-20 | 2012-01-18 | 5.996 | 4,494,469 | -15,593 | 1.05% | 26,949,999 |
| 2012-01-19 | 2012-01-17 | 5.822 | 4,510,062 | -1,835 | 1.06% | 26,256,778 |
| 2012-01-13 | 2012-01-11 | 5.146 | 4,511,897 | +4,586 | 1.06% | 23,217,681 |
| 2011-12-29 | 2011-12-23 | 5.342 | 4,507,311 | +9,173 | 1.06% | 24,078,602 |
| 2011-12-21 | 2011-12-19 | 5.386 | 4,498,138 | -4,586 | 1.06% | 24,225,759 |
| 2011-12-19 | 2011-12-15 | 5.451 | 4,502,724 | +4,586 | 1.06% | 24,544,998 |
| 2011-11-30 | 2011-11-28 | 5.974 | 4,498,138 | -5,504 | 1.06% | 26,873,919 |
| 2011-11-25 | 2011-11-23 | 5.342 | 4,503,642 | -4,586 | 1.06% | 24,059,002 |
| 2011-11-23 | 2011-11-21 | 5.865 | 4,508,228 | +6,421 | 1.06% | 26,442,701 |
| 2011-11-21 | 2011-11-17 | 5.887 | 4,501,807 | -4,586 | 1.06% | 26,503,199 |
| 2011-11-18 | 2011-11-16 | 5.844 | 4,506,393 | +4,586 | 1.06% | 26,333,678 |
| 2011-11-14 | 2011-11-10 | 5.582 | 4,501,807 | +917 | 1.06% | 25,128,959 |
| 2011-11-03 | 2011-11-01 | 6.214 | 4,500,890 | -917 | 1.06% | 27,969,901 |
| 2011-10-28 | 2011-10-26 | 5.909 | 4,501,807 | -18,345 | 1.06% | 26,601,359 |
| 2011-10-21 | 2011-10-19 | 5.189 | 4,520,152 | -19,262 | 1.06% | 23,457,280 |
| 2011-10-19 | 2011-10-17 | 5.342 | 4,539,414 | -11,924 | 1.07% | 24,250,100 |
| 2011-10-18 | 2011-10-14 | 5.342 | 4,551,338 | -13,759 | 1.07% | 24,313,800 |
| 2011-10-17 | 2011-10-13 | 4.797 | 4,565,097 | +55,035 | 1.07% | 21,898,802 |
| 2011-10-14 | 2011-10-12 | 4.601 | 4,510,062 | +4,586 | 1.06% | 20,749,739 |
| 2011-09-09 | 2011-09-07 | 6.345 | 4,505,476 | -4,586 | 1.06% | 28,587,839 |
| 2011-09-08 | 2011-09-06 | 6.258 | 4,510,062 | +4,586 | 1.06% | 28,223,578 |
| 2011-08-30 | 2011-08-26 | 6.629 | 4,505,476 | -4,586 | 1.06% | 29,864,959 |
| 2011-08-26 | 2011-08-24 | 6.214 | 4,510,062 | -9,173 | 1.06% | 28,026,898 |
| 2011-08-23 | 2011-08-19 | 5.931 | 4,519,235 | +13,759 | 1.06% | 26,802,882 |
| 2011-08-22 | 2011-08-18 | 6.083 | 4,505,476 | +4,586 | 1.06% | 27,408,959 |
| 2011-08-17 | 2011-08-15 | 6.062 | 4,500,890 | +9,172 | 1.06% | 27,282,920 |
| 2011-08-11 | 2011-08-09 | 6.302 | 4,491,718 | -4,586 | 1.05% | 28,304,663 |
| 2011-08-09 | 2011-08-05 | 6.759 | 4,496,304 | +165,103 | 1.06% | 30,392,402 |
| 2011-08-08 | 2011-08-04 | 7.544 | 4,331,201 | +309,110 | 1.02% | 32,676,242 |
| 2011-07-28 | 2011-07-26 | 8.373 | 4,022,091 | -20,180 | 0.94% | 33,676,797 |
| 2011-07-26 | 2011-07-22 | 8.111 | 4,042,271 | -6,420 | 0.95% | 32,788,083 |
| 2011-07-15 | 2011-07-13 | 7.850 | 4,048,691 | -4,586 | 0.95% | 31,780,798 |
| 2011-07-14 | 2011-07-12 | 7.762 | 4,053,277 | +4,586 | 0.95% | 31,463,276 |
| 2011-07-08 | 2011-07-06 | 8.177 | 4,048,691 | -4,586 | 0.95% | 33,104,998 |
| 2011-07-07 | 2011-07-05 | 8.199 | 4,053,277 | +9,172 | 0.95% | 33,230,876 |
| 2011-07-06 | 2011-07-04 | 8.308 | 4,044,105 | -4,586 | 0.95% | 33,596,579 |
| 2011-06-29 | 2011-06-27 | 7.893 | 4,048,691 | +4,586 | 0.95% | 31,957,358 |
| 2011-06-28 | 2011-06-24 | 8.002 | 4,044,105 | -4,586 | 0.95% | 32,362,059 |
| 2011-06-24 | 2011-06-22 | 7.719 | 4,048,691 | +6,420 | 0.95% | 31,251,118 |
| 2011-06-23 | 2011-06-21 | 7.741 | 4,042,271 | -1,834 | 0.95% | 31,289,703 |
| 2011-06-21 | 2011-06-17 | 8.351 | 4,044,105 | -9,172 | 0.95% | 33,772,939 |
| 2011-06-17 | 2011-06-15 | 8.547 | 4,053,277 | +9,172 | 0.95% | 34,644,956 |
| 2011-05-26 | 2011-05-24 | 8.700 | 4,044,105 | -4,586 | 0.95% | 35,183,819 |
| 2011-05-25 | 2011-05-23 | 8.613 | 4,048,691 | +4,586 | 0.95% | 34,870,598 |
| 2011-05-20 | 2011-05-18 | 9.223 | 4,044,105 | -9,172 | 0.95% | 37,300,139 |
| 2011-05-19 | 2011-05-17 | 9.507 | 4,053,277 | -7,338 | 0.95% | 38,533,676 |
| 2011-05-18 | 2011-05-16 | 9.267 | 4,060,615 | +4,586 | 0.95% | 37,629,496 |
| 2011-05-17 | 2011-05-13 | 9.180 | 4,056,029 | +13,758 | 0.95% | 37,233,238 |
| 2011-05-16 | 2011-05-12 | 9.136 | 4,042,271 | -4,586 | 0.95% | 36,930,664 |
| 2011-05-13 | 2011-05-11 | 9.332 | 4,046,857 | -19,262 | 0.95% | 37,766,722 |
| 2011-05-12 | 2011-05-09 | 9.420 | 4,066,119 | -2,752 | 0.95% | 38,301,122 |
| 2011-05-05 | 2011-05-03 | 9.012 | 4,068,871 | +111,338 | 0.96% | 36,668,820 |
| 2011-04-27 | 2011-04-21 | 8.967 | 3,957,533 | +4,460 | 0.96% | 35,487,998 |
| 2011-04-26 | 2011-04-20 | 8.855 | 3,953,073 | +395,218 | 0.95% | 35,004,904 |
| 2011-04-21 | 2011-04-19 | 9.124 | 3,557,855 | +8,922 | 0.86% | 32,462,324 |
| 2011-04-19 | 2011-04-15 | 9.348 | 3,548,933 | +4,461 | 0.86% | 33,176,519 |
| 2011-04-12 | 2011-04-08 | 10.178 | 3,544,472 | -1,785 | 0.86% | 36,074,836 |
| 2011-04-08 | 2011-04-06 | 9.662 | 3,546,257 | -2,676 | 0.86% | 34,264,503 |
| 2011-04-06 | 2011-04-01 | 9.303 | 3,548,933 | +22,303 | 0.86% | 33,017,399 |
| 2011-04-04 | 2011-03-31 | 9.371 | 3,526,630 | +31,225 | 0.85% | 33,047,083 |
| 2011-04-01 | 2011-03-30 | 8.407 | 3,495,405 | +568,293 | 0.84% | 29,385,002 |
| 2011-03-31 | 2011-03-29 | 8.003 | 2,927,112 | +857,347 | 0.71% | 23,426,344 |
| 2011-03-28 | 2011-03-24 | 8.183 | 2,069,765 | -1,784 | 0.50% | 16,936,001 |
| 2011-03-25 | 2011-03-23 | 8.272 | 2,071,549 | +7,137 | 0.50% | 17,136,358 |
| 2011-03-23 | 2011-03-21 | 8.295 | 2,064,412 | +4,461 | 0.50% | 17,123,599 |
| 2011-03-22 | 2011-03-18 | 8.272 | 2,059,951 | +8,029 | 0.50% | 17,040,417 |
| 2011-03-21 | 2011-03-17 | 8.295 | 2,051,922 | -1,784 | 0.50% | 17,019,999 |
| 2011-03-18 | 2011-03-16 | 8.810 | 2,053,706 | -8,922 | 0.50% | 18,093,716 |
| 2011-03-17 | 2011-03-15 | 8.474 | 2,062,628 | +146,311 | 0.50% | 17,478,722 |
| 2011-03-16 | 2011-03-14 | 8.922 | 1,916,317 | +267,642 | 0.46% | 17,098,081 |
| 2011-03-15 | 2011-03-11 | 9.012 | 1,648,675 | +223,035 | 0.40% | 14,857,922 |
| 2011-03-14 | 2011-03-10 | 9.124 | 1,425,640 | +447,855 | 0.34% | 13,007,722 |
| 2011-03-11 | 2011-03-09 | 9.169 | 977,785 | +59,773 | 0.24% | 8,965,275 |
| 2011-03-09 | 2011-03-07 | 9.169 | 918,012 | +2,676 | 0.22% | 8,417,219 |
| 2011-03-07 | 2011-03-03 | 9.281 | 915,336 | +44,607 | 0.22% | 8,495,283 |
| 2011-03-04 | 2011-03-02 | 9.259 | 870,729 | +102,596 | 0.21% | 8,061,763 |
| 2011-03-03 | 2011-03-01 | 9.348 | 768,133 | +24,980 | 0.19% | 7,180,744 |
| 2011-03-02 | 2011-02-28 | 9.460 | 743,153 | -42,822 | 0.18% | 7,030,523 |
| 2011-02-28 | 2011-02-24 | 8.967 | 785,975 | +98,135 | 0.19% | 7,047,997 |
| 2011-02-25 | 2011-02-23 | 9.057 | 687,840 | +388,973 | 0.17% | 6,229,680 |
| 2011-02-24 | 2011-02-22 | 9.303 | 298,867 | +3,569 | 0.07% | 2,780,501 |
| 2011-02-22 | 2011-02-18 | 9.640 | 295,298 | -53,529 | 0.07% | 2,846,597 |
| 2011-02-21 | 2011-02-17 | 9.393 | 348,827 | +5,353 | 0.08% | 3,276,582 |
| 2011-02-18 | 2011-02-16 | 9.371 | 343,474 | +77,616 | 0.08% | 3,218,601 |
| 2011-02-16 | 2011-02-14 | 9.348 | 265,858 | +193,595 | 0.06% | 2,485,322 |
| 2011-02-08 | 2011-02-02 | 10.088 | 72,263 | -107,057 | 0.02% | 728,997 |
| 2011-02-07 | 2011-01-31 | 9.169 | 179,320 | +111,517 | 0.04% | 1,644,179 |
| 2011-01-27 | 2011-01-25 | 11.209 | 67,803 | -1,784 | 0.02% | 760,004 |
| 2011-01-25 | 2011-01-21 | 11.007 | 69,587 | -2,676 | 0.02% | 765,961 |
| 2011-01-21 | 2011-01-19 | 11.366 | 72,263 | +4,460 | 0.02% | 821,336 |
| 2011-01-20 | 2011-01-18 | 11.545 | 67,803 | +892 | 0.02% | 782,804 |
| 2011-01-18 | 2011-01-14 | 12.128 | 66,911 | +2,677 | 0.02% | 811,506 |
| 2010-12-30 | 2010-12-28 | 11.321 | 64,234 | -4,461 | 0.02% | 727,199 |
| 2010-12-09 | 2010-12-07 | 12.240 | 68,695 | -4,460 | 0.02% | 840,843 |
| 2010-12-07 | 2010-12-03 | 12.038 | 73,155 | -8,922 | 0.02% | 880,674 |
| 2010-12-03 | 2010-12-01 | 12.083 | 82,077 | -8,921 | 0.02% | 991,761 |
| 2010-12-01 | 2010-11-29 | 11.545 | 90,998 | -5,353 | 0.02% | 1,050,597 |
| 2010-11-26 | 2010-11-24 | 11.097 | 96,351 | -4,461 | 0.02% | 1,069,199 |
| 2010-11-23 | 2010-11-19 | 11.007 | 100,812 | +5,353 | 0.02% | 1,109,662 |
| 2010-11-22 | 2010-11-18 | 10.805 | 95,459 | +4,461 | 0.02% | 1,031,480 |
| 2010-11-19 | 2010-11-17 | 11.052 | 90,998 | -4,461 | 0.02% | 1,005,717 |
| 2010-11-12 | 2010-11-10 | 11.568 | 95,459 | +4,461 | 0.02% | 1,104,240 |
| 2010-11-11 | 2010-11-09 | 11.590 | 90,998 | +8,921 | 0.02% | 1,054,677 |
| 2010-11-10 | 2010-11-08 | 11.859 | 82,077 | +13,382 | 0.02% | 973,361 |
| 2010-11-09 | 2010-11-05 | 12.151 | 68,695 | -1,784 | 0.02% | 834,683 |
| 2010-11-08 | 2010-11-04 | 12.644 | 70,479 | +4,461 | 0.02% | 891,119 |
| 2010-11-05 | 2010-11-03 | 12.464 | 66,018 | +4,460 | 0.02% | 822,875 |
| 2010-10-22 | 2010-10-20 | 12.868 | 61,558 | -5,353 | 0.01% | 792,124 |
| 2010-10-21 | 2010-10-19 | 12.868 | 66,911 | -7,137 | 0.02% | 861,006 |
| 2010-10-20 | 2010-10-18 | 12.890 | 74,048 | -4,460 | 0.02% | 954,505 |
| 2010-10-19 | 2010-10-15 | 12.756 | 78,508 | +4,460 | 0.02% | 1,001,436 |
| 2010-10-18 | 2010-10-14 | 12.464 | 74,048 | +9,814 | 0.02% | 922,965 |
| 2010-10-15 | 2010-10-13 | 12.689 | 64,234 | +7,137 | 0.02% | 815,039 |
| 2010-10-14 | 2010-10-12 | 12.554 | 57,097 | +6,245 | 0.01% | 716,800 |
| 2010-10-11 | 2010-10-07 | 13.540 | 50,852 | -4,461 | 0.01% | 688,560 |
| 2010-10-08 | 2010-10-06 | 13.518 | 55,313 | -4,460 | 0.01% | 747,724 |
| 2010-10-07 | 2010-10-05 | 13.047 | 59,773 | +2,676 | 0.01% | 779,875 |
| 2010-10-05 | 2010-09-30 | 13.339 | 57,097 | -3,569 | 0.01% | 761,600 |
| 2010-09-27 | 2010-09-22 | 13.227 | 60,666 | -6,245 | 0.01% | 802,406 |
| 2010-09-22 | 2010-09-20 | 13.473 | 66,911 | -4,460 | 0.02% | 901,507 |
| 2010-09-21 | 2010-09-17 | 13.563 | 71,371 | -22,304 | 0.02% | 967,997 |
| 2010-09-20 | 2010-09-16 | 12.195 | 93,675 | +4,461 | 0.02% | 1,142,404 |
| 2010-09-15 | 2010-09-13 | 11.904 | 89,214 | +1,784 | 0.02% | 1,062,000 |
| 2010-09-14 | 2010-09-10 | 11.882 | 87,430 | -3,568 | 0.02% | 1,038,803 |
| 2010-09-10 | 2010-09-08 | 11.568 | 90,998 | +3,568 | 0.02% | 1,052,637 |
| 2010-09-08 | 2010-09-06 | 11.859 | 87,430 | +5,353 | 0.02% | 1,036,843 |
| 2010-09-07 | 2010-09-03 | 11.814 | 82,077 | +2,677 | 0.02% | 969,681 |
| 2010-09-02 | 2010-08-31 | 12.778 | 79,400 | -893 | 0.02% | 1,014,594 |
| 2010-08-31 | 2010-08-27 | 12.554 | 80,293 | -2,676 | 0.02% | 1,008,005 |
| 2010-08-26 | 2010-08-24 | 12.823 | 82,969 | +7,137 | 0.02% | 1,063,920 |
| 2010-08-24 | 2010-08-20 | 13.922 | 75,832 | +4,461 | 0.02% | 1,055,701 |
| 2010-08-23 | 2010-08-19 | 13.653 | 71,371 | -4,461 | 0.02% | 974,397 |
| 2010-08-20 | 2010-08-18 | 13.563 | 75,832 | +1,784 | 0.02% | 1,028,501 |
| 2010-08-18 | 2010-08-16 | 13.877 | 74,048 | -17,842 | 0.02% | 1,027,545 |
| 2010-08-12 | 2010-08-10 | 13.899 | 91,890 | -2,677 | 0.02% | 1,277,194 |
| 2010-08-09 | 2010-08-05 | 13.720 | 94,567 | +4,461 | 0.02% | 1,297,442 |
| 2010-08-05 | 2010-08-03 | 13.854 | 90,106 | -13,382 | 0.02% | 1,248,358 |
| 2010-08-02 | 2010-07-29 | 14.325 | 103,488 | -18,735 | 0.02% | 1,482,476 |
| 2010-07-30 | 2010-07-28 | 13.765 | 122,223 | -31,225 | 0.03% | 1,682,357 |
| 2010-07-29 | 2010-07-27 | 12.464 | 153,448 | +4,461 | 0.04% | 1,912,639 |
| 2010-07-28 | 2010-07-26 | 12.375 | 148,987 | -4,461 | 0.04% | 1,843,675 |
| 2010-07-27 | 2010-07-23 | 12.733 | 153,448 | -22,304 | 0.04% | 1,953,919 |
| 2010-07-19 | 2010-07-15 | 12.307 | 175,752 | -4,460 | 0.04% | 2,163,065 |
| 2010-07-16 | 2010-07-14 | 12.263 | 180,212 | -11,598 | 0.04% | 2,209,876 |
| 2010-07-15 | 2010-07-13 | 11.882 | 191,810 | -892 | 0.05% | 2,278,999 |
| 2010-07-13 | 2010-07-09 | 11.792 | 192,702 | -4,461 | 0.05% | 2,272,317 |
| 2010-07-06 | 2010-07-02 | 10.940 | 197,163 | -4,461 | 0.05% | 2,156,961 |
| 2010-07-02 | 2010-06-29 | 11.299 | 201,624 | -33,009 | 0.05% | 2,278,084 |
| 2010-06-23 | 2010-06-21 | 11.792 | 234,633 | -892 | 0.06% | 2,766,762 |
| 2010-06-22 | 2010-06-18 | 11.769 | 235,525 | -8,921 | 0.06% | 2,772,000 |
| 2010-06-21 | 2010-06-17 | 11.456 | 244,446 | -32,117 | 0.06% | 2,800,276 |
| 2010-06-08 | 2010-06-04 | 11.388 | 276,563 | -4,461 | 0.07% | 3,149,595 |
| 2010-06-07 | 2010-06-03 | 11.052 | 281,024 | +4,461 | 0.07% | 3,105,899 |
| 2010-06-02 | 2010-05-31 | 11.478 | 276,563 | -17,843 | 0.07% | 3,174,395 |
| 2010-06-01 | 2010-05-28 | 11.456 | 294,406 | -71,371 | 0.07% | 3,372,598 |
| 2010-05-27 | 2010-05-25 | 10.312 | 365,777 | +892 | 0.09% | 3,771,996 |
| 2010-05-26 | 2010-05-24 | 10.649 | 364,885 | +892 | 0.09% | 3,885,497 |
| 2010-05-25 | 2010-05-20 | 10.066 | 363,993 | -892 | 0.09% | 3,663,839 |
| 2010-05-24 | 2010-05-19 | 10.828 | 364,885 | +4,460 | 0.09% | 3,950,937 |
| 2010-05-19 | 2010-05-17 | 11.097 | 360,425 | -892 | 0.09% | 3,999,605 |
| 2010-05-12 | 2010-05-10 | 10.985 | 361,317 | -3,568 | 0.09% | 3,969,003 |
| 2010-05-11 | 2010-05-07 | 10.492 | 364,885 | -4,461 | 0.09% | 3,828,237 |
| 2010-05-10 | 2010-05-06 | 10.290 | 369,346 | +13,382 | 0.09% | 3,800,520 |
| 2010-05-07 | 2010-05-05 | 10.873 | 355,964 | -5,353 | 0.09% | 3,870,301 |
| 2010-05-05 | 2010-05-03 | 11.528 | 361,317 | +35,686 | 0.09% | 4,165,395 |
| 2010-05-04 | 2010-04-30 | 11.826 | 325,631 | +20,210 | 0.08% | 3,851,016 |
| 2010-05-03 | 2010-04-29 | 11.712 | 305,421 | -6,981 | 0.08% | 3,577,006 |
| 2010-04-30 | 2010-04-28 | 12.147 | 312,402 | +21,816 | 0.08% | 3,794,805 |
| 2010-04-28 | 2010-04-26 | 12.560 | 290,586 | +8,726 | 0.07% | 3,649,683 |
| 2010-04-27 | 2010-04-23 | 12.376 | 281,860 | +9,599 | 0.07% | 3,488,406 |
| 2010-04-26 | 2010-04-22 | 12.468 | 272,261 | +5,236 | 0.07% | 3,394,565 |
| 2010-04-23 | 2010-04-21 | 12.674 | 267,025 | -2,618 | 0.07% | 3,384,363 |
| 2010-04-21 | 2010-04-19 | 12.308 | 269,643 | +4,363 | 0.07% | 3,318,664 |
| 2010-04-20 | 2010-04-16 | 12.606 | 265,280 | +4,364 | 0.07% | 3,344,006 |
| 2010-04-19 | 2010-04-15 | 12.514 | 260,916 | +8,726 | 0.06% | 3,265,075 |
| 2010-04-16 | 2010-04-14 | 12.628 | 252,190 | -2,618 | 0.06% | 3,184,779 |
| 2010-04-15 | 2010-04-13 | 12.881 | 254,808 | -4,363 | 0.06% | 3,282,080 |
| 2010-04-14 | 2010-04-12 | 13.316 | 259,171 | +14,835 | 0.06% | 3,451,138 |
| 2010-04-13 | 2010-04-09 | 13.018 | 244,336 | +4,363 | 0.06% | 3,180,795 |
| 2010-04-12 | 2010-04-08 | 12.239 | 239,973 | +21,815 | 0.06% | 2,936,997 |
| 2010-04-09 | 2010-04-07 | 12.720 | 218,158 | +8,727 | 0.05% | 2,775,006 |
| 2010-04-08 | 2010-04-01 | 12.606 | 209,431 | +6,108 | 0.05% | 2,639,997 |
| 2010-04-07 | 2010-03-31 | 12.606 | 203,323 | -2,618 | 0.05% | 2,563,003 |
| 2010-03-29 | 2010-03-25 | 13.362 | 205,941 | +24,434 | 0.05% | 2,751,764 |
| 2010-03-26 | 2010-03-24 | 13.247 | 181,507 | +4,363 | 0.04% | 2,404,479 |
| 2010-03-25 | 2010-03-23 | 13.774 | 177,144 | +6,981 | 0.04% | 2,440,061 |
| 2010-03-23 | 2010-03-19 | 14.531 | 170,163 | -52,358 | 0.04% | 2,472,602 |
| 2010-03-18 | 2010-03-16 | 13.293 | 222,521 | +2,618 | 0.05% | 2,958,005 |
| 2010-03-17 | 2010-03-15 | 13.156 | 219,903 | +23,561 | 0.05% | 2,892,963 |
| 2010-03-16 | 2010-03-12 | 13.293 | 196,342 | +2,618 | 0.05% | 2,610,003 |
| 2010-03-12 | 2010-03-10 | 14.393 | 193,724 | -3,490 | 0.05% | 2,788,322 |
| 2010-03-11 | 2010-03-09 | 14.875 | 197,214 | -22,689 | 0.05% | 2,933,474 |
| 2010-03-10 | 2010-03-08 | 14.325 | 219,903 | -18,325 | 0.05% | 3,150,003 |
| 2010-02-25 | 2010-02-23 | 12.881 | 238,228 | +45,377 | 0.06% | 3,068,520 |
| 2010-02-17 | 2010-02-11 | 11.895 | 192,851 | -10,472 | 0.05% | 2,293,977 |
| 2010-02-12 | 2010-02-10 | 11.597 | 203,323 | -872 | 0.05% | 2,357,962 |
| 2010-02-11 | 2010-02-09 | 11.001 | 204,195 | +3,490 | 0.05% | 2,246,395 |
| 2010-02-09 | 2010-02-05 | 11.666 | 200,705 | +4,363 | 0.05% | 2,341,401 |
| 2010-02-08 | 2010-02-04 | 12.056 | 196,342 | -23,561 | 0.05% | 2,367,003 |
| 2010-02-05 | 2010-02-03 | 11.689 | 219,903 | +61,957 | 0.05% | 2,570,403 |
| 2010-02-04 | 2010-02-02 | 11.528 | 157,946 | +5,236 | 0.04% | 1,820,860 |
| 2010-02-03 | 2010-02-01 | 11.597 | 152,710 | +17,452 | 0.04% | 1,770,997 |
| 2010-02-02 | 2010-01-29 | 12.331 | 135,258 | -13,962 | 0.03% | 1,667,804 |
| 2010-02-01 | 2010-01-28 | 11.437 | 149,220 | +8,727 | 0.04% | 1,706,583 |
| 2010-01-29 | 2010-01-27 | 11.689 | 140,493 | +4,363 | 0.03% | 1,642,195 |
| 2010-01-28 | 2010-01-26 | 12.881 | 136,130 | -3,491 | 0.03% | 1,753,436 |
| 2010-01-26 | 2010-01-22 | 12.376 | 139,621 | +9,599 | 0.03% | 1,728,002 |
| 2010-01-25 | 2010-01-21 | 12.353 | 130,022 | +27,924 | 0.03% | 1,606,222 |
| 2010-01-22 | 2010-01-20 | 13.660 | 102,098 | +13,090 | 0.03% | 1,394,644 |
| 2010-01-21 | 2010-01-19 | 13.981 | 89,008 | +41,886 | 0.02% | 1,244,396 |
| 2010-01-20 | 2010-01-18 | 15.700 | 47,122 | +7,854 | 0.01% | 739,800 |
| 2010-01-15 | 2010-01-13 | 15.585 | 39,268 | -3,491 | 0.01% | 611,995 |
| 2010-01-14 | 2010-01-12 | 16.021 | 42,759 | -9,599 | 0.01% | 685,022 |
| 2010-01-13 | 2010-01-11 | 15.654 | 52,358 | +6,981 | 0.01% | 819,603 |
| 2010-01-12 | 2010-01-08 | 14.989 | 45,377 | +16,580 | 0.01% | 680,164 |
| 2010-01-11 | 2010-01-07 | 16.571 | 28,797 | +9,599 | 0.01% | 477,183 |
| 2010-01-05 | 2009-12-31 | 18.587 | 19,198 | -4,363 | 0.00% | 356,843 |
| 2009-12-29 | 2009-12-24 | 17.327 | 23,561 | +10,472 | 0.01% | 408,240 |
| 2009-12-28 | 2009-12-22 | 18.404 | 13,089 | -5,236 | 0.00% | 240,892 |
| 2009-12-22 | 2009-12-18 | 18.106 | 18,325 | -4,363 | 0.00% | 331,796 |
| 2009-12-17 | 2009-12-15 | 18.358 | 22,688 | -1,746 | 0.01% | 416,513 |
| 2009-12-15 | 2009-12-11 | 17.373 | 24,434 | -1,745 | 0.01% | 424,486 |
| 2009-12-14 | 2009-12-10 | 16.914 | 26,179 | +1,745 | 0.01% | 442,802 |
| 2009-12-10 | 2009-12-08 | 16.983 | 24,434 | +1,746 | 0.01% | 414,966 |
| 2009-12-07 | 2009-12-03 | 18.244 | 22,688 | -6,109 | 0.01% | 413,913 |
| 2009-12-04 | 2009-12-02 | 18.794 | 28,797 | -28,797 | 0.01% | 541,204 |
| 2009-12-03 | 2009-12-01 | 16.204 | 57,594 | -6,981 | 0.01% | 933,247 |
| 2009-12-01 | 2009-11-27 | 14.943 | 64,575 | -1,745 | 0.02% | 964,966 |
| 2009-11-24 | 2009-11-20 | 14.920 | 66,320 | -16,580 | 0.02% | 989,522 |
| 2009-11-20 | 2009-11-18 | 15.516 | 82,900 | +3,491 | 0.02% | 1,286,302 |
| 2009-11-17 | 2009-11-13 | 15.654 | 79,409 | +872 | 0.02% | 1,243,055 |
| 2009-11-16 | 2009-11-12 | 15.264 | 78,537 | +30,542 | 0.02% | 1,198,805 |
| 2009-11-12 | 2009-11-10 | 15.814 | 47,995 | -4,363 | 0.01% | 759,006 |
| 2009-11-11 | 2009-11-09 | 15.470 | 52,358 | +4,363 | 0.01% | 810,003 |
| 2009-11-10 | 2009-11-06 | 16.043 | 47,995 | +4,363 | 0.01% | 770,006 |
| 2009-11-09 | 2009-11-05 | 16.250 | 43,632 | -8,726 | 0.01% | 709,008 |
| 2009-11-06 | 2009-11-04 | 15.516 | 52,358 | -3,490 | 0.01% | 812,403 |
| 2009-11-05 | 2009-11-03 | 14.897 | 55,848 | +4,363 | 0.01% | 831,995 |
| 2009-11-02 | 2009-10-29 | 14.416 | 51,485 | +9,599 | 0.01% | 742,218 |
| 2009-10-30 | 2009-10-28 | 15.173 | 41,886 | +4,363 | 0.01% | 635,516 |
| 2009-10-28 | 2009-10-23 | 16.135 | 37,523 | -4,363 | 0.01% | 605,439 |
| 2009-10-23 | 2009-10-21 | 15.860 | 41,886 | +6,981 | 0.01% | 664,316 |
| 2009-10-16 | 2009-10-14 | 17.212 | 34,905 | -4,363 | 0.01% | 600,797 |
| 2009-09-29 | 2009-09-25 | 16.043 | 39,268 | -4,364 | 0.01% | 629,994 |
| 2009-09-28 | 2009-09-24 | 15.333 | 43,632 | -1,745 | 0.01% | 669,008 |
| 2009-09-22 | 2009-09-18 | 16.502 | 45,377 | +4,363 | 0.01% | 748,804 |
| 2009-09-21 | 2009-09-17 | 16.983 | 41,014 | -5,235 | 0.01% | 696,547 |
| 2009-09-18 | 2009-09-16 | 17.762 | 46,249 | -6,109 | 0.01% | 821,493 |
| 2009-09-16 | 2009-09-14 | 16.869 | 52,358 | -4,363 | 0.01% | 883,203 |
| 2009-09-11 | 2009-09-09 | 16.983 | 56,721 | -4,363 | 0.01% | 963,301 |
| 2009-09-08 | 2009-09-04 | 17.075 | 61,084 | -2,618 | 0.02% | 1,042,998 |
| 2009-08-31 | 2009-08-27 | 16.914 | 63,702 | +1,745 | 0.02% | 1,077,480 |
| 2009-08-21 | 2009-08-19 | 15.310 | 61,957 | -4,363 | 0.02% | 948,564 |
| 2009-08-20 | 2009-08-18 | 15.860 | 66,320 | -4,363 | 0.02% | 1,051,842 |
| 2009-08-18 | 2009-08-14 | 17.304 | 70,683 | -14,835 | 0.02% | 1,223,099 |
| 2009-08-17 | 2009-08-13 | 16.410 | 85,518 | -6,108 | 0.02% | 1,403,364 |
| 2009-08-14 | 2009-08-12 | 16.410 | 91,626 | -6,981 | 0.02% | 1,503,597 |
| 2009-08-13 | 2009-08-11 | 16.364 | 98,607 | +872 | 0.02% | 1,613,637 |
| 2009-08-11 | 2009-08-07 | 16.731 | 97,735 | -2,617 | 0.02% | 1,635,207 |
| 2009-08-10 | 2009-08-06 | 16.685 | 100,352 | +4,363 | 0.03% | 1,674,392 |
| 2009-08-07 | 2009-08-05 | 16.846 | 95,989 | +15,707 | 0.02% | 1,616,995 |
| 2009-08-06 | 2009-08-04 | 18.381 | 80,282 | +2,618 | 0.02% | 1,475,681 |
| 2009-08-05 | 2009-08-03 | 18.267 | 77,664 | -14,835 | 0.02% | 1,418,659 |
| 2009-07-29 | 2009-07-27 | 17.556 | 92,499 | +4,363 | 0.02% | 1,623,924 |
| 2009-07-28 | 2009-07-24 | 17.854 | 88,136 | -4,363 | 0.02% | 1,573,587 |
| 2009-07-27 | 2009-07-23 | 17.189 | 92,499 | -3,490 | 0.03% | 1,590,004 |
| 2009-07-24 | 2009-07-22 | 16.823 | 95,989 | +44,504 | 0.03% | 1,614,795 |
| 2009-07-23 | 2009-07-21 | 17.533 | 51,485 | +10,471 | 0.01% | 902,697 |
| 2009-07-22 | 2009-07-20 | 17.762 | 41,014 | -4,363 | 0.01% | 728,507 |
| 2009-07-17 | 2009-07-15 | 16.548 | 45,377 | +4,363 | 0.01% | 750,884 |
| 2009-07-16 | 2009-07-14 | 16.273 | 41,014 | -1,745 | 0.01% | 667,406 |
| 2009-07-14 | 2009-07-10 | 14.187 | 42,759 | -4,363 | 0.01% | 606,622 |
| 2009-07-13 | 2009-07-09 | 14.325 | 47,122 | +8,726 | 0.01% | 675,000 |
| 2009-07-08 | 2009-07-06 | 14.347 | 38,396 | +10,472 | 0.01% | 550,884 |
| 2009-07-07 | 2009-07-03 | 14.439 | 27,924 | -6,981 | 0.01% | 403,198 |
| 2009-07-03 | 2009-06-30 | 13.247 | 34,905 | -8,727 | 0.01% | 462,397 |
| 2009-06-30 | 2009-06-26 | 13.752 | 43,632 | +8,727 | 0.01% | 600,007 |
| 2009-06-29 | 2009-06-25 | 14.141 | 34,905 | -4,363 | 0.01% | 493,597 |
| 2009-06-22 | 2009-06-18 | 13.201 | 39,268 | -3,491 | 0.01% | 518,395 |
| 2009-06-19 | 2009-06-17 | 13.545 | 42,759 | +6,981 | 0.01% | 579,182 |
| 2009-06-18 | 2009-06-16 | 12.766 | 35,778 | +9,599 | 0.01% | 456,742 |
| 2009-06-16 | 2009-06-12 | 13.637 | 26,179 | +2,618 | 0.01% | 357,001 |
| 2009-06-15 | 2009-06-11 | 13.316 | 23,561 | -6,981 | 0.01% | 313,740 |
| 2009-06-11 | 2009-06-09 | 11.391 | 30,542 | +4,363 | 0.01% | 347,899 |
| 2009-06-10 | 2009-06-08 | 11.872 | 26,179 | +1,745 | 0.01% | 310,801 |
| 2009-06-05 | 2009-06-03 | 11.528 | 24,434 | +17,453 | 0.01% | 281,684 |
| 2009-06-01 | 2009-05-27 | 10.382 | 6,981 | -1,745 | 0.00% | 72,480 |
| 2009-05-29 | 2009-05-26 | 11.414 | 8,726 | +8,726 | 0.00% | 99,597 |
| 2009-05-19 | 2009-05-15 | 8.434 | 0 | -1,745 | ||
| 2009-05-15 | 2009-05-13 | 8.457 | 1,745 | -2,618 | 0.00% | 14,758 |
| 2009-05-13 | 2009-05-11 | 8.434 | 4,363 | +4,363 | 0.00% | 36,799 |
| 2009-03-02 | 2009-02-26 | 4.553 | 0 | -2,543 | ||
| 2009-02-26 | 2009-02-24 | 4.506 | 2,543 | +2,543 | 0.00% | 11,459 |
| 2009-01-05 | 2008-12-31 | 4.011 | 0 | -6,782 | ||
| 2008-12-30 | 2008-12-24 | 3.492 | 6,782 | +6,782 | 0.00% | 23,680 |
| 2008-03-20 | 2008-03-18 | 7.246 | 0 | -4,969 | ||
| 2008-02-11 | 2008-02-04 | 10.458 | 4,969 | +4,969 | 0.00% | 51,964 |
| 2007-12-11 | 2007-12-07 | 12.752 | 0 | -1,656 | ||
| 2007-10-31 | 2007-10-29 | 12.704 | 1,656 | -828 | 0.00% | 21,038 |
| 2007-10-30 | 2007-10-26 | 11.834 | 2,484 | -3,313 | 0.00% | 29,397 |
| 2007-10-08 | 2007-10-04 | 10.385 | 5,797 | +4,141 | 0.00% | 60,203 |
| 2007-10-05 | 2007-10-03 | 11.351 | 1,656 | -4,141 | 0.00% | 18,798 |
| 2007-10-04 | 2007-10-02 | 11.351 | 5,797 | -4,140 | 0.00% | 65,804 |
| 2007-09-28 | 2007-09-25 | 11.472 | 9,937 | +1,656 | 0.00% | 113,998 |
| 2007-09-20 | 2007-09-18 | 10.989 | 8,281 | +4,141 | 0.00% | 91,000 |
| 2007-09-17 | 2007-09-13 | 10.699 | 4,140 | +4,140 | 0.00% | 44,295 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy