History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 3,130,000 | +0 | 0.31% | 41,347,300 |
| 2025-10-13 | 2025-10-09 | 13.500 | 3,130,000 | +0 | 0.31% | 42,255,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 3,130,000 | +0 | 0.31% | 41,785,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 3,130,000 | +0 | 0.31% | 42,411,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 3,130,000 | +20,000 | 0.31% | 42,255,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 3,110,000 | -2,000 | 0.31% | 41,238,600 |
| 2025-10-03 | 2025-09-30 | 12.680 | 3,112,000 | +2,000 | 0.31% | 39,460,160 |
| 2025-10-02 | 2025-09-29 | 12.300 | 3,110,000 | +2,000 | 0.31% | 38,253,000 |
| 2025-09-29 | 2025-09-25 | 12.290 | 3,108,000 | -152,000 | 0.31% | 38,197,320 |
| 2025-09-26 | 2025-09-24 | 12.230 | 3,260,000 | +150,000 | 0.33% | 39,869,800 |
| 2025-09-25 | 2025-09-23 | 12.370 | 3,110,000 | -4,000 | 0.31% | 38,470,700 |
| 2025-09-24 | 2025-09-22 | 11.590 | 3,114,000 | -2,000 | 0.31% | 36,091,260 |
| 2025-09-19 | 2025-09-17 | 11.340 | 3,116,000 | +10,000 | 0.31% | 35,335,440 |
| 2025-09-18 | 2025-09-16 | 11.210 | 3,106,000 | -2,000 | 0.31% | 34,818,260 |
| 2025-09-17 | 2025-09-15 | 10.800 | 3,108,000 | +2,000 | 0.31% | 33,566,400 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,106,000 | +4,000 | 0.31% | 34,600,840 |
| 2025-09-15 | 2025-09-11 | 11.040 | 3,102,000 | +4,000 | 0.31% | 34,246,080 |
| 2025-09-09 | 2025-09-05 | 10.950 | 3,098,000 | -2,000 | 0.31% | 33,923,100 |
| 2025-09-08 | 2025-09-04 | 10.780 | 3,100,000 | -2,000 | 0.31% | 33,418,000 |
| 2025-09-05 | 2025-09-03 | 11.040 | 3,102,000 | +2,000 | 0.31% | 34,246,080 |
| 2025-09-04 | 2025-09-02 | 10.630 | 3,100,000 | +2,000 | 0.31% | 32,953,000 |
| 2025-09-01 | 2025-08-28 | 10.340 | 3,098,000 | -70,000 | 0.31% | 32,033,320 |
| 2025-08-29 | 2025-08-27 | 10.300 | 3,168,000 | -48,000 | 0.32% | 32,630,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 3,216,000 | -120,000 | 0.32% | 30,809,280 |
| 2025-08-21 | 2025-08-19 | 8.960 | 3,336,000 | -2,000 | 0.33% | 29,890,560 |
| 2025-08-19 | 2025-08-15 | 8.720 | 3,338,000 | +30,000 | 0.34% | 29,107,360 |
| 2025-08-18 | 2025-08-14 | 8.780 | 3,308,000 | +58,000 | 0.33% | 29,044,240 |
| 2025-08-15 | 2025-08-13 | 8.840 | 3,250,000 | -6,000 | 0.33% | 28,730,000 |
| 2025-08-13 | 2025-08-11 | 8.690 | 3,256,000 | +4,000 | 0.33% | 28,294,640 |
| 2025-08-08 | 2025-08-06 | 8.630 | 3,252,000 | +6,000 | 0.33% | 28,064,760 |
| 2025-08-07 | 2025-08-05 | 8.640 | 3,246,000 | +4,000 | 0.33% | 28,045,440 |
| 2025-08-05 | 2025-08-01 | 8.460 | 3,242,000 | +6,000 | 0.33% | 27,427,320 |
| 2025-08-01 | 2025-07-30 | 8.490 | 3,236,000 | +8,000 | 0.32% | 27,473,640 |
| 2025-07-28 | 2025-07-24 | 9.280 | 3,228,000 | +50,000 | 0.32% | 29,955,840 |
| 2025-07-24 | 2025-07-22 | 9.490 | 3,178,000 | -2,000 | 0.32% | 30,159,220 |
| 2025-07-17 | 2025-07-15 | 9.230 | 3,180,000 | -74,000 | 0.32% | 29,351,400 |
| 2025-07-10 | 2025-07-08 | 8.760 | 3,254,000 | -10,000 | 0.33% | 28,505,040 |
| 2025-07-08 | 2025-07-04 | 8.700 | 3,264,000 | -4,000 | 0.33% | 28,396,800 |
| 2025-07-07 | 2025-07-03 | 8.650 | 3,268,000 | -18,000 | 0.33% | 28,268,200 |
| 2025-07-04 | 2025-07-02 | 8.390 | 3,286,000 | -6,000 | 0.33% | 27,569,540 |
| 2025-07-03 | 2025-06-30 | 8.340 | 3,292,000 | -44,000 | 0.33% | 27,455,280 |
| 2025-06-30 | 2025-06-26 | 7.880 | 3,336,000 | +10,000 | 0.33% | 26,287,680 |
| 2025-06-26 | 2025-06-24 | 7.600 | 3,326,000 | +20,000 | 0.33% | 25,277,600 |
| 2025-06-25 | 2025-06-23 | 7.490 | 3,306,000 | -4,000 | 0.33% | 24,761,940 |
| 2025-06-23 | 2025-06-19 | 7.330 | 3,310,000 | +4,000 | 0.33% | 24,262,300 |
| 2025-06-19 | 2025-06-17 | 7.550 | 3,306,000 | +100,000 | 0.33% | 24,960,300 |
| 2025-06-17 | 2025-06-13 | 7.490 | 3,206,000 | -8,000 | 0.32% | 24,012,940 |
| 2025-06-10 | 2025-06-06 | 7.380 | 3,214,000 | +14,000 | 0.32% | 23,719,320 |
| 2025-06-09 | 2025-06-05 | 7.580 | 3,200,000 | -6,000 | 0.32% | 24,256,000 |
| 2025-06-06 | 2025-06-04 | 7.200 | 3,206,000 | -2,000 | 0.32% | 23,083,200 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,208,000 | -12,000 | 0.32% | 22,969,280 |
| 2025-06-04 | 2025-06-02 | 7.160 | 3,220,000 | +2,000 | 0.32% | 23,055,200 |
| 2025-06-03 | 2025-05-30 | 7.230 | 3,218,000 | +10,000 | 0.32% | 23,266,140 |
| 2025-06-02 | 2025-05-29 | 7.300 | 3,208,000 | -2,000 | 0.32% | 23,418,400 |
| 2025-05-28 | 2025-05-26 | 7.600 | 3,210,000 | +2,000 | 0.32% | 24,396,000 |
| 2025-05-26 | 2025-05-22 | 7.610 | 3,208,000 | +2,000 | 0.32% | 24,412,880 |
| 2025-05-20 | 2025-05-16 | 8.659 | 3,206,000 | +147,670 | 0.32% | 27,760,212 |
| 2025-05-14 | 2025-05-12 | 8.931 | 3,058,330 | +1,908 | 0.32% | 27,315,123 |
| 2025-04-28 | 2025-04-24 | 8.281 | 3,056,422 | -1,908 | 0.32% | 25,311,602 |
| 2025-04-25 | 2025-04-23 | 8.124 | 3,058,330 | +9,540 | 0.32% | 24,846,502 |
| 2025-04-24 | 2025-04-22 | 8.061 | 3,048,790 | -3,816 | 0.32% | 24,577,238 |
| 2025-04-22 | 2025-04-16 | 7.715 | 3,052,606 | -1,908 | 0.32% | 23,552,000 |
| 2025-04-16 | 2025-04-14 | 8.135 | 3,054,514 | +1,908 | 0.32% | 24,847,520 |
| 2025-04-14 | 2025-04-10 | 8.051 | 3,052,606 | +1,908 | 0.32% | 24,576,000 |
| 2025-04-10 | 2025-04-08 | 7.747 | 3,050,698 | +38,157 | 0.32% | 23,633,219 |
| 2025-04-09 | 2025-04-07 | 7.380 | 3,012,541 | -9,539 | 0.32% | 22,232,323 |
| 2025-04-07 | 2025-04-02 | 8.952 | 3,022,080 | -11,447 | 0.32% | 27,054,720 |
| 2025-04-03 | 2025-04-01 | 8.491 | 3,033,527 | -5,724 | 0.32% | 25,757,998 |
| 2025-04-02 | 2025-03-31 | 8.575 | 3,039,251 | -15,263 | 0.32% | 26,061,481 |
| 2025-04-01 | 2025-03-28 | 7.977 | 3,054,514 | +1,908 | 0.32% | 24,367,220 |
| 2025-03-26 | 2025-03-24 | 8.072 | 3,052,606 | +36,250 | 0.32% | 24,640,000 |
| 2025-03-25 | 2025-03-21 | 7.485 | 3,016,356 | +15,263 | 0.32% | 22,576,677 |
| 2025-03-21 | 2025-03-19 | 7.789 | 3,001,093 | +22,894 | 0.32% | 23,374,777 |
| 2025-03-19 | 2025-03-17 | 7.936 | 2,978,199 | +3,816 | 0.31% | 23,633,542 |
| 2025-03-13 | 2025-03-11 | 8.124 | 2,974,383 | +9,539 | 0.31% | 24,164,500 |
| 2025-03-10 | 2025-03-06 | 8.344 | 2,964,844 | -5,723 | 0.31% | 24,739,683 |
| 2025-03-03 | 2025-02-27 | 8.428 | 2,970,567 | -3,816 | 0.31% | 25,036,558 |
| 2025-02-27 | 2025-02-25 | 8.386 | 2,974,383 | +1,908 | 0.31% | 24,944,000 |
| 2025-02-26 | 2025-02-24 | 9.330 | 2,972,475 | +1,908 | 0.31% | 27,732,399 |
| 2025-02-25 | 2025-02-21 | 9.456 | 2,970,567 | -3,816 | 0.31% | 28,088,277 |
| 2025-02-21 | 2025-02-19 | 8.868 | 2,974,383 | +5,724 | 0.31% | 26,378,280 |
| 2025-02-12 | 2025-02-10 | 8.428 | 2,968,659 | -3,816 | 0.31% | 25,020,477 |
| 2025-02-11 | 2025-02-07 | 8.460 | 2,972,475 | +1,908 | 0.31% | 25,146,119 |
| 2025-02-05 | 2025-02-03 | 8.302 | 2,970,567 | -85,855 | 0.31% | 24,662,878 |
| 2025-02-04 | 2025-01-28 | 8.040 | 3,056,422 | -20,986 | 0.32% | 24,574,681 |
| 2025-01-24 | 2025-01-22 | 8.114 | 3,077,408 | -1,908 | 0.32% | 24,969,236 |
| 2025-01-23 | 2025-01-21 | 8.124 | 3,079,316 | -106,842 | 0.32% | 25,016,997 |
| 2025-01-21 | 2025-01-17 | 7.642 | 3,186,158 | +3,816 | 0.34% | 24,348,603 |
| 2025-01-20 | 2025-01-16 | 7.422 | 3,182,342 | -5,723 | 0.33% | 23,618,881 |
| 2025-01-15 | 2025-01-13 | 6.814 | 3,188,065 | +13,355 | 0.34% | 21,722,997 |
| 2025-01-13 | 2025-01-09 | 7.181 | 3,174,710 | -1,908 | 0.33% | 22,796,798 |
| 2025-01-02 | 2024-12-27 | 7.632 | 3,176,618 | -53,421 | 0.33% | 24,242,399 |
| 2024-12-30 | 2024-12-24 | 7.485 | 3,230,039 | -55,328 | 0.34% | 24,176,042 |
| 2024-12-20 | 2024-12-18 | 7.485 | 3,285,367 | -158,354 | 0.35% | 24,590,158 |
| 2024-12-10 | 2024-12-06 | 7.024 | 3,443,721 | -15,263 | 0.36% | 24,186,999 |
| 2024-12-04 | 2024-12-02 | 7.128 | 3,458,984 | +1,908 | 0.36% | 24,656,798 |
| 2024-12-03 | 2024-11-29 | 7.139 | 3,457,076 | -5,724 | 0.36% | 24,679,437 |
| 2024-11-26 | 2024-11-22 | 7.212 | 3,462,800 | -11,447 | 0.36% | 24,974,400 |
| 2024-11-25 | 2024-11-21 | 7.317 | 3,474,247 | -22,895 | 0.37% | 25,421,158 |
| 2024-11-22 | 2024-11-20 | 6.982 | 3,497,142 | -9,539 | 0.37% | 24,415,561 |
| 2024-11-20 | 2024-11-18 | 6.552 | 3,506,681 | +5,723 | 0.37% | 22,974,999 |
| 2024-11-13 | 2024-11-11 | 6.740 | 3,500,958 | -1,907 | 0.37% | 23,598,103 |
| 2024-11-07 | 2024-11-05 | 6.457 | 3,502,865 | -9,540 | 0.37% | 22,619,517 |
| 2024-10-31 | 2024-10-29 | 6.143 | 3,512,405 | -9,539 | 0.37% | 21,576,521 |
| 2024-10-30 | 2024-10-28 | 6.143 | 3,521,944 | -1,908 | 0.37% | 21,635,119 |
| 2024-10-29 | 2024-10-25 | 5.818 | 3,523,852 | +7,631 | 0.37% | 20,501,699 |
| 2024-10-28 | 2024-10-24 | 5.724 | 3,516,221 | +9,540 | 0.37% | 20,125,562 |
| 2024-10-25 | 2024-10-23 | 5.933 | 3,506,681 | +9,539 | 0.37% | 20,806,159 |
| 2024-10-22 | 2024-10-18 | 6.468 | 3,497,142 | -26,710 | 0.37% | 22,619,221 |
| 2024-10-18 | 2024-10-16 | 6.332 | 3,523,852 | -1,908 | 0.37% | 22,311,759 |
| 2024-10-10 | 2024-10-08 | 6.279 | 3,525,760 | -38,158 | 0.37% | 22,139,040 |
| 2024-10-09 | 2024-10-07 | 6.583 | 3,563,918 | -1,907 | 0.38% | 23,462,083 |
| 2024-10-08 | 2024-10-04 | 6.457 | 3,565,825 | +20,986 | 0.38% | 23,026,077 |
| 2024-10-07 | 2024-10-03 | 6.132 | 3,544,839 | +1,908 | 0.37% | 21,738,601 |
| 2024-10-04 | 2024-10-02 | 6.552 | 3,542,931 | +1,908 | 0.37% | 23,212,501 |
| 2024-10-03 | 2024-09-30 | 6.740 | 3,541,023 | -1,908 | 0.37% | 23,868,160 |
| 2024-09-30 | 2024-09-26 | 6.007 | 3,542,931 | -3,816 | 0.37% | 21,281,221 |
| 2024-09-25 | 2024-09-23 | 5.818 | 3,546,747 | +3,816 | 0.37% | 20,634,902 |
| 2024-09-24 | 2024-09-20 | 5.996 | 3,542,931 | +9,539 | 0.37% | 21,244,081 |
| 2024-09-16 | 2024-09-12 | 5.483 | 3,533,392 | +19,079 | 0.37% | 19,371,923 |
| 2024-09-13 | 2024-09-11 | 5.399 | 3,514,313 | +19,079 | 0.37% | 18,972,601 |
| 2024-09-11 | 2024-09-09 | 5.346 | 3,495,234 | +5,724 | 0.37% | 18,686,400 |
| 2024-09-09 | 2024-09-04 | 5.462 | 3,489,510 | +5,723 | 0.37% | 19,058,178 |
| 2024-09-04 | 2024-09-02 | 5.650 | 3,483,787 | +1,908 | 0.37% | 19,684,282 |
| 2024-09-02 | 2024-08-29 | 5.881 | 3,481,879 | +5,724 | 0.37% | 20,476,501 |
| 2024-08-30 | 2024-08-28 | 6.416 | 3,476,155 | +11,447 | 0.37% | 22,301,279 |
| 2024-08-28 | 2024-08-26 | 6.971 | 3,464,708 | -45,789 | 0.36% | 24,152,801 |
| 2024-08-27 | 2024-08-23 | 6.814 | 3,510,497 | -3,816 | 0.37% | 23,920,000 |
| 2024-08-22 | 2024-08-20 | 6.919 | 3,514,313 | +1,908 | 0.37% | 24,314,402 |
| 2024-08-20 | 2024-08-16 | 7.118 | 3,512,405 | -7,631 | 0.37% | 25,000,781 |
| 2024-08-19 | 2024-08-15 | 6.971 | 3,520,036 | +1,908 | 0.37% | 24,538,497 |
| 2024-08-14 | 2024-08-12 | 6.919 | 3,518,128 | -9,540 | 0.37% | 24,340,797 |
| 2024-08-09 | 2024-08-07 | 6.552 | 3,527,668 | -9,539 | 0.37% | 23,112,501 |
| 2024-08-07 | 2024-08-05 | 6.049 | 3,537,207 | +9,539 | 0.37% | 21,395,158 |
| 2024-07-29 | 2024-07-25 | 6.416 | 3,527,668 | -9,539 | 0.37% | 22,631,761 |
| 2024-07-23 | 2024-07-19 | 6.237 | 3,537,207 | -1,908 | 0.37% | 22,062,598 |
| 2024-07-19 | 2024-07-17 | 6.353 | 3,539,115 | -15,263 | 0.37% | 22,482,599 |
| 2024-07-17 | 2024-07-15 | 6.761 | 3,554,378 | -9,540 | 0.37% | 24,032,699 |
| 2024-07-15 | 2024-07-11 | 6.845 | 3,563,918 | +1,908 | 0.38% | 24,396,083 |
| 2024-07-08 | 2024-07-04 | 6.699 | 3,562,010 | -5,723 | 0.37% | 23,860,262 |
| 2024-07-04 | 2024-07-02 | 7.160 | 3,567,733 | +3,815 | 0.38% | 25,544,198 |
| 2024-07-03 | 2024-06-28 | 7.170 | 3,563,918 | -9,539 | 0.38% | 25,554,243 |
| 2024-07-02 | 2024-06-27 | 6.709 | 3,573,457 | -5,724 | 0.38% | 23,974,400 |
| 2024-06-27 | 2024-06-25 | 6.898 | 3,579,181 | +1,908 | 0.38% | 24,688,163 |
| 2024-06-21 | 2024-06-19 | 7.139 | 3,577,273 | +1,908 | 0.38% | 25,537,502 |
| 2024-06-20 | 2024-06-18 | 7.097 | 3,575,365 | -9,539 | 0.38% | 25,373,961 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,584,904 | -1,908 | 0.38% | 25,779,878 |
| 2024-06-17 | 2024-06-13 | 7.527 | 3,586,812 | -9,540 | 0.38% | 26,996,799 |
| 2024-06-14 | 2024-06-12 | 7.191 | 3,596,352 | +1,908 | 0.38% | 25,862,203 |
| 2024-06-04 | 2024-05-31 | 7.694 | 3,594,444 | -11,447 | 0.38% | 27,657,123 |
| 2024-05-31 | 2024-05-29 | 7.590 | 3,605,891 | +131,644 | 0.38% | 27,367,201 |
| 2024-05-29 | 2024-05-27 | 7.726 | 3,474,247 | -9,540 | 0.37% | 26,841,538 |
| 2024-05-28 | 2024-05-24 | 7.548 | 3,483,787 | -24,802 | 0.37% | 26,294,403 |
| 2024-05-27 | 2024-05-23 | 7.328 | 3,508,589 | -26,710 | 0.37% | 25,709,219 |
| 2024-05-21 | 2024-05-17 | 8.198 | 3,535,299 | +57,236 | 0.37% | 28,983,933 |
| 2024-05-20 | 2024-05-16 | 8.427 | 3,478,063 | +129,330 | 0.37% | 29,309,917 |
| 2024-05-17 | 2024-05-14 | 8.405 | 3,348,733 | -9,184 | 0.37% | 28,147,123 |
| 2024-05-16 | 2024-05-13 | 8.111 | 3,357,917 | -27,554 | 0.37% | 27,237,197 |
| 2024-05-13 | 2024-05-09 | 7.338 | 3,385,471 | -1,837 | 0.37% | 24,843,637 |
| 2024-05-10 | 2024-05-08 | 7.131 | 3,387,308 | +9,184 | 0.37% | 24,156,398 |
| 2024-05-09 | 2024-05-07 | 7.360 | 3,378,124 | -1,837 | 0.37% | 24,863,283 |
| 2024-05-07 | 2024-05-03 | 7.186 | 3,379,961 | -12,858 | 0.37% | 24,288,003 |
| 2024-05-03 | 2024-04-30 | 6.990 | 3,392,819 | +3,674 | 0.37% | 23,715,479 |
| 2024-04-23 | 2024-04-19 | 6.903 | 3,389,145 | -20,207 | 0.37% | 23,394,598 |
| 2024-04-22 | 2024-04-18 | 6.968 | 3,409,352 | -1,836 | 0.37% | 23,756,803 |
| 2024-04-19 | 2024-04-17 | 7.066 | 3,411,188 | -9,185 | 0.37% | 24,103,857 |
| 2024-04-18 | 2024-04-16 | 6.641 | 3,420,373 | -18,369 | 0.37% | 22,716,399 |
| 2024-04-16 | 2024-04-12 | 6.739 | 3,438,742 | -3,674 | 0.38% | 23,175,357 |
| 2024-04-15 | 2024-04-11 | 6.794 | 3,442,416 | -23,881 | 0.38% | 23,387,518 |
| 2024-04-12 | 2024-04-10 | 6.446 | 3,466,297 | +3,674 | 0.38% | 22,342,083 |
| 2024-04-10 | 2024-04-08 | 6.696 | 3,462,623 | -34,901 | 0.38% | 23,185,502 |
| 2024-04-05 | 2024-04-02 | 6.435 | 3,497,524 | +5,510 | 0.38% | 22,505,277 |
| 2024-03-28 | 2024-03-26 | 6.130 | 3,492,014 | +18,370 | 0.38% | 21,405,262 |
| 2024-03-22 | 2024-03-20 | 6.522 | 3,473,644 | +7,347 | 0.38% | 22,654,178 |
| 2024-03-21 | 2024-03-19 | 6.260 | 3,466,297 | -29,390 | 0.38% | 21,700,503 |
| 2024-03-20 | 2024-03-18 | 5.890 | 3,495,687 | -20,207 | 0.38% | 20,590,457 |
| 2024-03-19 | 2024-03-15 | 5.879 | 3,515,894 | -47,760 | 0.38% | 20,671,201 |
| 2024-03-18 | 2024-03-14 | 5.901 | 3,563,654 | -18,369 | 0.39% | 21,029,600 |
| 2024-03-15 | 2024-03-13 | 5.956 | 3,582,023 | +23,880 | 0.39% | 21,332,997 |
| 2024-03-14 | 2024-03-12 | 5.868 | 3,558,143 | +18,369 | 0.39% | 20,880,858 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,539,774 | -27,554 | 0.39% | 21,582,401 |
| 2024-03-11 | 2024-03-07 | 5.923 | 3,567,328 | -23,880 | 0.39% | 21,128,960 |
| 2024-03-08 | 2024-03-06 | 5.825 | 3,591,208 | +1,837 | 0.39% | 20,918,499 |
| 2024-03-07 | 2024-03-05 | 5.629 | 3,589,371 | -1,837 | 0.39% | 20,204,359 |
| 2024-03-05 | 2024-03-01 | 5.531 | 3,591,208 | -69,804 | 0.39% | 19,862,799 |
| 2024-03-04 | 2024-02-29 | 5.346 | 3,661,012 | -23,880 | 0.40% | 19,571,262 |
| 2024-03-01 | 2024-02-28 | 5.128 | 3,684,892 | +9,185 | 0.40% | 18,896,521 |
| 2024-02-29 | 2024-02-27 | 5.204 | 3,675,707 | -9,185 | 0.40% | 19,129,559 |
| 2024-02-27 | 2024-02-23 | 5.008 | 3,684,892 | -9,184 | 0.40% | 18,455,201 |
| 2024-02-26 | 2024-02-22 | 4.997 | 3,694,076 | -7,348 | 0.40% | 18,460,978 |
| 2024-02-23 | 2024-02-21 | 4.780 | 3,701,424 | -7,348 | 0.40% | 17,691,699 |
| 2024-02-21 | 2024-02-19 | 4.518 | 3,708,772 | -9,185 | 0.41% | 16,757,700 |
| 2024-02-15 | 2024-02-09 | 4.627 | 3,717,957 | -11,021 | 0.41% | 17,204,002 |
| 2024-02-08 | 2024-02-06 | 4.573 | 3,728,978 | +1,837 | 0.41% | 17,051,999 |
| 2024-02-07 | 2024-02-05 | 4.322 | 3,727,141 | +12,858 | 0.41% | 16,110,259 |
| 2024-02-05 | 2024-02-01 | 4.703 | 3,714,283 | -9,184 | 0.41% | 17,470,081 |
| 2024-01-31 | 2024-01-29 | 4.551 | 3,723,467 | -9,185 | 0.41% | 16,945,718 |
| 2024-01-30 | 2024-01-26 | 4.475 | 3,732,652 | -42,250 | 0.41% | 16,703,040 |
| 2024-01-24 | 2024-01-22 | 4.072 | 3,774,902 | +3,674 | 0.41% | 15,371,402 |
| 2024-01-22 | 2024-01-18 | 4.116 | 3,771,228 | +5,511 | 0.41% | 15,520,681 |
| 2024-01-19 | 2024-01-17 | 4.203 | 3,765,717 | -18,369 | 0.41% | 15,826,000 |
| 2024-01-18 | 2024-01-16 | 4.312 | 3,784,086 | -12,859 | 0.41% | 16,315,199 |
| 2024-01-17 | 2024-01-15 | 4.268 | 3,796,945 | -18,369 | 0.42% | 16,205,281 |
| 2024-01-16 | 2024-01-12 | 4.192 | 3,815,314 | -5,511 | 0.42% | 15,992,899 |
| 2024-01-11 | 2024-01-09 | 4.235 | 3,820,825 | +12,859 | 0.42% | 16,182,400 |
| 2024-01-10 | 2024-01-08 | 4.410 | 3,807,966 | -5,511 | 0.42% | 16,791,298 |
| 2024-01-04 | 2024-01-02 | 4.224 | 3,813,477 | +22,043 | 0.42% | 16,109,759 |
| 2024-01-03 | 2023-12-29 | 4.268 | 3,791,434 | -9,185 | 0.41% | 16,181,760 |
| 2024-01-02 | 2023-12-28 | 4.181 | 3,800,619 | +3,674 | 0.42% | 15,889,921 |
| 2023-12-29 | 2023-12-27 | 4.083 | 3,796,945 | -3,674 | 0.42% | 15,502,501 |
| 2023-12-22 | 2023-12-20 | 4.061 | 3,800,619 | -3,674 | 0.42% | 15,434,741 |
| 2023-12-21 | 2023-12-19 | 3.898 | 3,804,293 | +3,674 | 0.42% | 14,828,362 |
| 2023-12-15 | 2023-12-13 | 3.898 | 3,800,619 | -9,184 | 0.42% | 14,814,041 |
| 2023-12-14 | 2023-12-12 | 3.996 | 3,809,803 | -47,761 | 0.42% | 15,223,159 |
| 2023-12-11 | 2023-12-07 | 3.506 | 3,857,564 | +16,533 | 0.42% | 13,524,001 |
| 2023-12-07 | 2023-12-05 | 3.691 | 3,841,031 | +1,837 | 0.42% | 14,176,979 |
| 2023-12-06 | 2023-12-04 | 3.724 | 3,839,194 | -18,370 | 0.42% | 14,295,599 |
| 2023-12-05 | 2023-12-01 | 3.539 | 3,857,564 | -80,825 | 0.42% | 13,650,001 |
| 2023-12-04 | 2023-11-30 | 3.397 | 3,938,389 | -9,185 | 0.43% | 13,378,561 |
| 2023-12-01 | 2023-11-29 | 3.462 | 3,947,574 | -93,683 | 0.43% | 13,667,642 |
| 2023-11-30 | 2023-11-28 | 3.484 | 4,041,257 | -27,554 | 0.44% | 14,079,999 |
| 2023-11-29 | 2023-11-27 | 3.245 | 4,068,811 | -42,250 | 0.44% | 13,201,399 |
| 2023-11-28 | 2023-11-24 | 3.103 | 4,111,061 | -22,043 | 0.45% | 12,756,601 |
| 2023-11-27 | 2023-11-23 | 3.059 | 4,133,104 | -9,185 | 0.45% | 12,645,000 |
| 2023-11-24 | 2023-11-22 | 2.972 | 4,142,289 | +40,413 | 0.45% | 12,312,301 |
| 2023-11-23 | 2023-11-21 | 2.994 | 4,101,876 | +27,554 | 0.45% | 12,281,500 |
| 2023-11-22 | 2023-11-20 | 3.005 | 4,074,322 | +60,619 | 0.45% | 12,243,360 |
| 2023-11-21 | 2023-11-17 | 3.081 | 4,013,703 | +16,532 | 0.44% | 12,367,099 |
| 2023-11-01 | 2023-10-30 | 3.201 | 3,997,171 | -11,021 | 0.44% | 12,794,881 |
| 2023-10-27 | 2023-10-25 | 3.038 | 4,008,192 | +27,554 | 0.44% | 12,175,559 |
| 2023-10-20 | 2023-10-18 | 3.103 | 3,980,638 | +1,837 | 0.44% | 12,351,899 |
| 2023-10-17 | 2023-10-13 | 3.125 | 3,978,801 | +55,108 | 0.43% | 12,432,839 |
| 2023-10-16 | 2023-10-12 | 3.179 | 3,923,693 | +36,738 | 0.43% | 12,474,239 |
| 2023-10-13 | 2023-10-11 | 3.125 | 3,886,955 | +80,825 | 0.42% | 12,145,841 |
| 2023-10-05 | 2023-10-03 | 3.125 | 3,806,130 | -11,021 | 0.42% | 11,893,282 |
| 2023-09-19 | 2023-09-15 | 3.310 | 3,817,151 | +7,348 | 0.42% | 12,634,240 |
| 2023-09-18 | 2023-09-14 | 3.332 | 3,809,803 | -7,348 | 0.42% | 12,692,879 |
| 2023-09-15 | 2023-09-13 | 3.277 | 3,817,151 | +18,369 | 0.42% | 12,509,560 |
| 2023-09-05 | 2023-08-31 | 3.658 | 3,798,782 | -1,837 | 0.42% | 13,896,961 |
| 2023-08-31 | 2023-08-29 | 3.484 | 3,800,619 | -1,837 | 0.42% | 13,241,601 |
| 2023-08-30 | 2023-08-28 | 3.451 | 3,802,456 | -9,184 | 0.42% | 13,123,801 |
| 2023-08-29 | 2023-08-25 | 3.157 | 3,811,640 | +1,837 | 0.42% | 12,034,999 |
| 2023-08-25 | 2023-08-23 | 3.179 | 3,809,803 | -9,185 | 0.42% | 12,112,159 |
| 2023-08-17 | 2023-08-15 | 3.375 | 3,818,988 | -11,022 | 0.42% | 12,889,800 |
| 2023-08-16 | 2023-08-14 | 3.255 | 3,830,010 | -18,369 | 0.42% | 12,468,301 |
| 2023-08-14 | 2023-08-10 | 3.179 | 3,848,379 | +29,391 | 0.42% | 12,234,800 |
| 2023-08-09 | 2023-08-07 | 3.234 | 3,818,988 | +18,369 | 0.42% | 12,349,260 |
| 2023-08-03 | 2023-08-01 | 3.310 | 3,800,619 | -42,249 | 0.42% | 12,579,521 |
| 2023-08-02 | 2023-07-31 | 3.299 | 3,842,868 | +1,837 | 0.42% | 12,677,519 |
| 2023-08-01 | 2023-07-28 | 3.310 | 3,841,031 | +14,695 | 0.42% | 12,713,279 |
| 2023-07-27 | 2023-07-25 | 3.386 | 3,826,336 | -18,369 | 0.42% | 12,956,261 |
| 2023-07-25 | 2023-07-21 | 3.332 | 3,844,705 | +18,369 | 0.42% | 12,809,160 |
| 2023-07-18 | 2023-07-13 | 3.517 | 3,826,336 | +1,837 | 0.42% | 13,456,181 |
| 2023-07-04 | 2023-06-30 | 3.473 | 3,824,499 | +9,185 | 0.42% | 13,283,161 |
| 2023-06-28 | 2023-06-26 | 3.495 | 3,815,314 | -9,185 | 0.42% | 13,334,339 |
| 2023-06-27 | 2023-06-23 | 3.539 | 3,824,499 | -18,369 | 0.42% | 13,533,001 |
| 2023-06-26 | 2023-06-21 | 3.724 | 3,842,868 | +1,837 | 0.42% | 14,309,279 |
| 2023-06-21 | 2023-06-19 | 3.854 | 3,841,031 | -1,837 | 0.42% | 14,804,279 |
| 2023-06-20 | 2023-06-16 | 3.713 | 3,842,868 | +7,348 | 0.42% | 14,267,439 |
| 2023-06-15 | 2023-06-13 | 3.506 | 3,835,520 | +1,460,363 | 0.42% | 13,446,718 |
| 2023-06-09 | 2023-06-07 | 3.430 | 2,375,157 | +1,083,792 | 0.26% | 8,145,900 |
| 2023-06-07 | 2023-06-05 | 3.419 | 1,291,365 | +11,021 | 0.14% | 4,414,839 |
| 2023-06-05 | 2023-06-01 | 3.604 | 1,280,344 | -11,021 | 0.14% | 4,614,141 |
| 2023-06-01 | 2023-05-30 | 3.430 | 1,291,365 | -9,185 | 0.14% | 4,428,899 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,300,550 | +66,130 | 0.14% | 5,507,060 |
| 2023-05-17 | 2023-05-15 | 4.106 | 1,234,420 | +6,877 | 0.14% | 5,069,078 |
| 2023-05-15 | 2023-05-11 | 4.246 | 1,227,543 | +18,911 | 0.14% | 5,212,198 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,208,632 | -18,911 | 0.14% | 5,103,781 |
| 2023-05-05 | 2023-05-03 | 4.095 | 1,227,543 | -1,720 | 0.14% | 5,026,558 |
| 2023-05-04 | 2023-05-02 | 4.106 | 1,229,263 | -1,719 | 0.14% | 5,047,902 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,230,982 | +3,439 | 0.14% | 4,997,680 |
| 2023-05-02 | 2023-04-27 | 3.990 | 1,227,543 | -5,158 | 0.14% | 4,898,038 |
| 2023-04-28 | 2023-04-26 | 4.106 | 1,232,701 | +15,473 | 0.14% | 5,062,019 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,217,228 | +3,439 | 0.14% | 4,786,080 |
| 2023-04-26 | 2023-04-24 | 4.153 | 1,213,789 | -8,597 | 0.14% | 5,040,838 |
| 2023-04-25 | 2023-04-21 | 4.083 | 1,222,386 | +1,720 | 0.14% | 4,991,221 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,220,666 | -5,158 | 0.14% | 5,040,998 |
| 2023-04-14 | 2023-04-12 | 4.025 | 1,225,824 | +13,754 | 0.14% | 4,933,959 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,212,070 | -5,158 | 0.14% | 4,822,199 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,217,228 | -91,120 | 0.14% | 4,389,600 |
| 2023-03-27 | 2023-03-23 | 3.525 | 1,308,348 | -8,596 | 0.15% | 4,611,660 |
| 2023-03-16 | 2023-03-14 | 3.432 | 1,316,944 | -3,439 | 0.15% | 4,519,399 |
| 2023-03-10 | 2023-03-08 | 3.397 | 1,320,383 | -17,192 | 0.15% | 4,485,121 |
| 2023-03-08 | 2023-03-06 | 3.420 | 1,337,575 | -5,158 | 0.16% | 4,574,639 |
| 2023-03-07 | 2023-03-03 | 3.304 | 1,342,733 | +8,596 | 0.16% | 4,436,080 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,334,137 | -8,596 | 0.16% | 4,469,761 |
| 2023-03-02 | 2023-02-28 | 3.234 | 1,342,733 | +1,719 | 0.16% | 4,342,360 |
| 2023-03-01 | 2023-02-27 | 3.339 | 1,341,014 | +8,596 | 0.16% | 4,477,201 |
| 2023-02-27 | 2023-02-23 | 3.397 | 1,332,418 | -3,438 | 0.16% | 4,526,002 |
| 2023-02-24 | 2023-02-22 | 3.432 | 1,335,856 | +8,596 | 0.16% | 4,584,300 |
| 2023-02-22 | 2023-02-20 | 3.467 | 1,327,260 | +8,596 | 0.16% | 4,601,121 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,318,664 | -13,754 | 0.15% | 4,770,742 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,332,418 | -1,719 | 0.16% | 4,665,502 |
| 2023-02-02 | 2023-01-31 | 3.339 | 1,334,137 | -3,438 | 0.16% | 4,454,241 |
| 2023-02-01 | 2023-01-30 | 3.420 | 1,337,575 | -8,597 | 0.16% | 4,574,639 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,346,172 | -8,596 | 0.16% | 4,525,742 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,354,768 | -123,786 | 0.16% | 4,570,401 |
| 2023-01-17 | 2023-01-13 | 3.257 | 1,478,554 | +10,316 | 0.17% | 4,816,001 |
| 2023-01-10 | 2023-01-06 | 3.187 | 1,468,238 | -3,439 | 0.17% | 4,679,919 |
| 2023-01-09 | 2023-01-05 | 3.211 | 1,471,677 | -8,596 | 0.17% | 4,725,121 |
| 2023-01-05 | 2023-01-03 | 3.106 | 1,480,273 | +3,439 | 0.17% | 4,597,740 |
| 2022-12-30 | 2022-12-28 | 2.978 | 1,476,834 | -8,597 | 0.17% | 4,398,079 |
| 2022-12-28 | 2022-12-22 | 2.932 | 1,485,431 | +8,597 | 0.17% | 4,354,561 |
| 2022-12-23 | 2022-12-21 | 2.955 | 1,476,834 | -17,193 | 0.17% | 4,363,719 |
| 2022-12-22 | 2022-12-20 | 2.897 | 1,494,027 | +17,193 | 0.17% | 4,327,620 |
| 2022-12-21 | 2022-12-19 | 2.943 | 1,476,834 | +8,596 | 0.17% | 4,346,539 |
| 2022-12-13 | 2022-12-09 | 3.048 | 1,468,238 | -17,193 | 0.17% | 4,474,959 |
| 2022-12-12 | 2022-12-08 | 3.071 | 1,485,431 | +8,597 | 0.17% | 4,561,921 |
| 2022-12-07 | 2022-12-05 | 3.141 | 1,476,834 | +8,596 | 0.17% | 4,638,599 |
| 2022-11-28 | 2022-11-24 | 3.187 | 1,468,238 | -1,719 | 0.17% | 4,679,919 |
| 2022-11-24 | 2022-11-22 | 3.211 | 1,469,957 | -46,420 | 0.17% | 4,719,599 |
| 2022-11-21 | 2022-11-17 | 2.804 | 1,516,377 | +96,278 | 0.18% | 4,251,240 |
| 2022-11-03 | 2022-11-01 | 2.501 | 1,420,099 | -34,385 | 0.17% | 3,551,799 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,454,484 | +34,385 | 0.17% | 3,519,360 |
| 2022-10-27 | 2022-10-25 | 2.617 | 1,420,099 | -6,877 | 0.17% | 3,716,999 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,426,976 | -17,193 | 0.17% | 3,768,199 |
| 2022-10-24 | 2022-10-20 | 2.501 | 1,444,169 | +17,193 | 0.17% | 3,612,001 |
| 2022-10-17 | 2022-10-13 | 2.583 | 1,426,976 | -10,316 | 0.17% | 3,685,199 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,437,292 | -3,438 | 0.17% | 3,678,401 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,440,730 | +17,192 | 0.17% | 3,486,080 |
| 2022-10-07 | 2022-10-05 | 2.489 | 1,423,538 | -8,596 | 0.17% | 3,543,841 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,432,134 | +25,789 | 0.17% | 3,315,340 |
| 2022-10-03 | 2022-09-29 | 2.466 | 1,406,345 | +10,315 | 0.16% | 3,468,319 |
| 2022-09-30 | 2022-09-28 | 2.583 | 1,396,030 | +25,789 | 0.16% | 3,605,281 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,370,241 | +18,912 | 0.16% | 3,618,380 |
| 2022-09-28 | 2022-09-26 | 2.664 | 1,351,329 | +17,192 | 0.16% | 3,599,879 |
| 2022-09-23 | 2022-09-21 | 2.769 | 1,334,137 | -8,596 | 0.16% | 3,693,761 |
| 2022-09-20 | 2022-09-16 | 2.815 | 1,342,733 | -8,596 | 0.16% | 3,780,040 |
| 2022-09-19 | 2022-09-15 | 2.920 | 1,351,329 | +10,315 | 0.16% | 3,945,719 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,341,014 | -8,596 | 0.16% | 4,009,201 |
| 2022-09-07 | 2022-09-05 | 2.943 | 1,349,610 | +17,192 | 0.16% | 3,972,100 |
| 2022-09-01 | 2022-08-30 | 3.094 | 1,332,418 | -1,719 | 0.16% | 4,123,001 |
| 2022-08-26 | 2022-08-24 | 2.990 | 1,334,137 | -1,719 | 0.16% | 3,988,641 |
| 2022-08-22 | 2022-08-18 | 3.001 | 1,335,856 | -3,439 | 0.16% | 4,009,320 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,339,295 | -5,157 | 0.16% | 4,066,381 |
| 2022-08-15 | 2022-08-11 | 3.013 | 1,344,452 | -17,193 | 0.16% | 4,050,759 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,361,645 | +17,193 | 0.16% | 4,007,521 |
| 2022-08-10 | 2022-08-08 | 2.978 | 1,344,452 | -3,439 | 0.16% | 4,003,839 |
| 2022-08-09 | 2022-08-05 | 3.025 | 1,347,891 | -8,596 | 0.16% | 4,076,801 |
| 2022-08-08 | 2022-08-04 | 3.048 | 1,356,487 | +15,473 | 0.16% | 4,134,360 |
| 2022-07-28 | 2022-07-26 | 3.281 | 1,341,014 | +3,439 | 0.16% | 4,399,201 |
| 2022-07-26 | 2022-07-22 | 3.153 | 1,337,575 | +194,275 | 0.16% | 4,216,759 |
| 2022-07-20 | 2022-07-18 | 3.281 | 1,143,300 | -8,596 | 0.13% | 3,750,599 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,151,896 | -24,070 | 0.13% | 3,751,999 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,175,966 | -5,158 | 0.14% | 3,898,800 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,181,124 | -39,542 | 0.14% | 3,778,501 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,220,666 | +1,719 | 0.14% | 3,649,399 |
| 2022-06-28 | 2022-06-24 | 3.013 | 1,218,947 | +10,315 | 0.14% | 3,672,620 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,208,632 | -6,877 | 0.14% | 3,739,961 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,215,509 | +5,158 | 0.14% | 3,478,441 |
| 2022-06-13 | 2022-06-09 | 3.013 | 1,210,351 | -25,789 | 0.14% | 3,646,720 |
| 2022-06-10 | 2022-06-08 | 3.013 | 1,236,140 | -22,350 | 0.14% | 3,724,421 |
| 2022-06-09 | 2022-06-07 | 3.001 | 1,258,490 | +17,193 | 0.15% | 3,777,120 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,241,297 | +6,877 | 0.14% | 4,325,506 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,234,420 | +95,189 | 0.14% | 4,131,337 |
| 2022-05-27 | 2022-05-25 | 3.184 | 1,139,231 | +15,956 | 0.14% | 3,627,120 |
| 2022-05-26 | 2022-05-24 | 3.184 | 1,123,275 | +1,595 | 0.14% | 3,576,319 |
| 2022-05-25 | 2022-05-23 | 3.272 | 1,121,680 | -3,191 | 0.14% | 3,669,661 |
| 2022-05-18 | 2022-05-16 | 3.071 | 1,124,871 | -1,595 | 0.14% | 3,454,500 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,126,466 | +1,595 | 0.14% | 3,360,559 |
| 2022-05-03 | 2022-04-28 | 3.259 | 1,124,871 | +1,596 | 0.14% | 3,666,000 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,123,275 | -4,787 | 0.14% | 3,604,479 |
| 2022-04-28 | 2022-04-26 | 3.096 | 1,128,062 | -15,956 | 0.14% | 3,492,580 |
| 2022-04-27 | 2022-04-25 | 3.096 | 1,144,018 | +23,934 | 0.14% | 3,541,981 |
| 2022-04-25 | 2022-04-21 | 3.309 | 1,120,084 | +23,933 | 0.14% | 3,706,559 |
| 2022-04-19 | 2022-04-13 | 3.309 | 1,096,151 | +3,191 | 0.14% | 3,627,361 |
| 2022-04-14 | 2022-04-12 | 3.359 | 1,092,960 | -12,764 | 0.14% | 3,671,601 |
| 2022-04-13 | 2022-04-11 | 3.409 | 1,105,724 | +35,102 | 0.14% | 3,769,920 |
| 2022-04-12 | 2022-04-08 | 3.347 | 1,070,622 | +4,787 | 0.13% | 3,583,141 |
| 2022-04-11 | 2022-04-07 | 3.422 | 1,065,835 | +41,485 | 0.13% | 3,647,280 |
| 2022-04-04 | 2022-03-31 | 3.535 | 1,024,350 | +3,191 | 0.13% | 3,620,878 |
| 2022-03-28 | 2022-03-24 | 3.635 | 1,021,159 | -12,765 | 0.13% | 3,711,999 |
| 2022-03-23 | 2022-03-21 | 3.635 | 1,033,924 | -33,507 | 0.13% | 3,758,401 |
| 2022-03-21 | 2022-03-17 | 3.384 | 1,067,431 | -38,293 | 0.13% | 3,612,601 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,105,724 | +11,169 | 0.14% | 3,257,100 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,094,555 | +15,955 | 0.14% | 3,526,039 |
| 2022-03-10 | 2022-03-08 | 3.585 | 1,078,600 | +39,889 | 0.14% | 3,866,722 |
| 2022-03-09 | 2022-03-07 | 3.660 | 1,038,711 | +3,192 | 0.13% | 3,801,842 |
| 2022-03-08 | 2022-03-04 | 3.773 | 1,035,519 | -19,147 | 0.13% | 3,906,978 |
| 2022-03-07 | 2022-03-03 | 3.836 | 1,054,666 | +6,382 | 0.13% | 4,045,319 |
| 2022-03-04 | 2022-03-02 | 3.773 | 1,048,284 | +3,191 | 0.13% | 3,955,140 |
| 2022-03-03 | 2022-03-01 | 3.911 | 1,045,093 | -15,955 | 0.13% | 4,087,201 |
| 2022-03-01 | 2022-02-25 | 3.760 | 1,061,048 | -31,912 | 0.13% | 3,989,999 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,092,960 | +7,978 | 0.14% | 4,000,401 |
| 2022-02-25 | 2022-02-23 | 3.986 | 1,084,982 | -1,595 | 0.14% | 4,324,801 |
| 2022-02-24 | 2022-02-22 | 3.597 | 1,086,577 | +4,786 | 0.14% | 3,908,939 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,081,791 | +17,551 | 0.14% | 4,068,001 |
| 2022-02-11 | 2022-02-09 | 3.923 | 1,064,240 | -4,786 | 0.13% | 4,175,422 |
| 2022-02-10 | 2022-02-08 | 3.886 | 1,069,026 | +7,978 | 0.13% | 4,153,999 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,061,048 | +14,360 | 0.13% | 4,216,098 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,046,688 | -7,978 | 0.13% | 4,040,959 |
| 2022-01-28 | 2022-01-26 | 4.011 | 1,054,666 | +6,382 | 0.13% | 4,230,399 |
| 2022-01-27 | 2022-01-25 | 3.948 | 1,048,284 | +15,956 | 0.13% | 4,139,100 |
| 2022-01-26 | 2022-01-24 | 4.074 | 1,032,328 | +71,800 | 0.13% | 4,205,499 |
| 2022-01-24 | 2022-01-20 | 4.299 | 960,528 | +19,147 | 0.12% | 4,129,720 |
| 2022-01-21 | 2022-01-19 | 4.500 | 941,381 | -17,551 | 0.12% | 4,236,199 |
| 2022-01-20 | 2022-01-18 | 4.487 | 958,932 | -23,934 | 0.12% | 4,303,158 |
| 2022-01-18 | 2022-01-14 | 3.961 | 982,866 | -1,595 | 0.12% | 3,893,120 |
| 2022-01-17 | 2022-01-13 | 4.011 | 984,461 | +1,595 | 0.12% | 3,948,798 |
| 2022-01-14 | 2022-01-12 | 4.149 | 982,866 | +1,596 | 0.12% | 4,077,920 |
| 2022-01-13 | 2022-01-11 | 4.049 | 981,270 | +7,977 | 0.12% | 3,972,899 |
| 2022-01-12 | 2022-01-10 | 4.174 | 973,293 | -9,573 | 0.12% | 4,062,602 |
| 2022-01-11 | 2022-01-07 | 4.074 | 982,866 | +35,102 | 0.12% | 4,004,000 |
| 2022-01-10 | 2022-01-06 | 4.500 | 947,764 | -9,573 | 0.12% | 4,264,922 |
| 2022-01-07 | 2022-01-05 | 4.538 | 957,337 | +15,956 | 0.12% | 4,344,000 |
| 2022-01-06 | 2022-01-04 | 4.663 | 941,381 | -22,338 | 0.12% | 4,389,599 |
| 2022-01-05 | 2022-01-03 | 4.675 | 963,719 | -28,720 | 0.12% | 4,505,839 |
| 2022-01-04 | 2021-12-31 | 4.299 | 992,439 | +4,786 | 0.12% | 4,266,919 |
| 2022-01-03 | 2021-12-29 | 4.149 | 987,653 | +11,169 | 0.12% | 4,097,782 |
| 2021-12-30 | 2021-12-28 | 4.199 | 976,484 | +55,845 | 0.12% | 4,100,402 |
| 2021-12-29 | 2021-12-24 | 4.738 | 920,639 | -19,147 | 0.12% | 4,362,120 |
| 2021-12-28 | 2021-12-22 | 4.500 | 939,786 | -6,382 | 0.12% | 4,229,021 |
| 2021-12-23 | 2021-12-21 | 4.337 | 946,168 | -79,778 | 0.12% | 4,103,560 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,025,946 | -86,160 | 0.13% | 4,578,160 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,112,106 | -154,770 | 0.14% | 4,837,178 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,266,876 | +253,694 | 0.16% | 5,780,321 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,013,182 | -207,423 | 0.13% | 4,394,202 |
| 2021-12-16 | 2021-12-14 | 3.597 | 1,220,605 | -14,360 | 0.15% | 4,391,102 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,234,965 | -6,382 | 0.16% | 4,396,321 |
| 2021-12-14 | 2021-12-10 | 3.547 | 1,241,347 | +6,382 | 0.16% | 4,403,481 |
| 2021-12-09 | 2021-12-07 | 3.522 | 1,234,965 | +28,721 | 0.16% | 4,349,881 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,206,244 | +12,764 | 0.15% | 4,339,438 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,193,480 | -54,249 | 0.15% | 4,532,880 |
| 2021-11-30 | 2021-11-26 | 3.648 | 1,247,729 | +1,595 | 0.16% | 4,551,240 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,246,134 | +1,596 | 0.16% | 4,654,762 |
| 2021-11-26 | 2021-11-24 | 3.660 | 1,244,538 | +15,956 | 0.16% | 4,555,200 |
| 2021-11-25 | 2021-11-23 | 3.585 | 1,228,582 | -1,596 | 0.15% | 4,404,399 |
| 2021-11-23 | 2021-11-19 | 3.560 | 1,230,178 | -1,595 | 0.15% | 4,379,280 |
| 2021-11-19 | 2021-11-17 | 3.572 | 1,231,773 | -19,147 | 0.16% | 4,400,398 |
| 2021-11-18 | 2021-11-16 | 3.623 | 1,250,920 | -1,596 | 0.16% | 4,531,519 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,252,516 | -33,507 | 0.16% | 4,521,601 |
| 2021-11-15 | 2021-11-11 | 3.322 | 1,286,023 | -12,764 | 0.16% | 4,271,801 |
| 2021-11-12 | 2021-11-10 | 3.309 | 1,298,787 | +1,595 | 0.16% | 4,297,920 |
| 2021-11-04 | 2021-11-02 | 3.447 | 1,297,192 | -7,977 | 0.16% | 4,471,502 |
| 2021-11-03 | 2021-11-01 | 3.372 | 1,305,169 | +7,977 | 0.16% | 4,400,839 |
| 2021-11-02 | 2021-10-29 | 3.347 | 1,297,192 | -3,191 | 0.16% | 4,341,422 |
| 2021-10-28 | 2021-10-26 | 3.384 | 1,300,383 | -7,977 | 0.16% | 4,401,001 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,308,360 | +6,382 | 0.16% | 4,509,999 |
| 2021-10-25 | 2021-10-21 | 3.635 | 1,301,978 | +9,573 | 0.16% | 4,732,799 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,292,405 | -12,764 | 0.16% | 4,698,001 |
| 2021-10-21 | 2021-10-19 | 3.522 | 1,305,169 | +15,955 | 0.16% | 4,597,159 |
| 2021-10-19 | 2021-10-15 | 3.472 | 1,289,214 | -23,933 | 0.16% | 4,476,321 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,313,147 | -1,596 | 0.17% | 4,559,420 |
| 2021-10-08 | 2021-10-06 | 3.297 | 1,314,743 | +15,956 | 0.17% | 4,334,241 |
| 2021-10-04 | 2021-09-29 | 3.284 | 1,298,787 | +15,956 | 0.16% | 4,265,360 |
| 2021-09-29 | 2021-09-27 | 3.209 | 1,282,831 | +3,191 | 0.16% | 4,116,479 |
| 2021-09-28 | 2021-09-24 | 3.272 | 1,279,640 | +39,889 | 0.16% | 4,186,439 |
| 2021-09-24 | 2021-09-21 | 3.234 | 1,239,751 | -6,383 | 0.16% | 4,009,319 |
| 2021-09-23 | 2021-09-20 | 3.234 | 1,246,134 | +3,192 | 0.16% | 4,029,962 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,242,942 | +1,595 | 0.16% | 4,175,439 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,241,347 | -25,529 | 0.16% | 4,372,361 |
| 2021-09-15 | 2021-09-13 | 3.372 | 1,266,876 | -12,764 | 0.16% | 4,271,721 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,279,640 | +7,977 | 0.16% | 4,026,039 |
| 2021-09-10 | 2021-09-08 | 3.146 | 1,271,663 | +14,361 | 0.16% | 4,000,942 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,257,302 | +6,382 | 0.16% | 4,050,319 |
| 2021-09-08 | 2021-09-06 | 3.259 | 1,250,920 | -3,191 | 0.16% | 4,076,799 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,254,111 | +20,742 | 0.16% | 3,945,719 |
| 2021-09-03 | 2021-09-01 | 3.184 | 1,233,369 | -3,191 | 0.16% | 3,926,840 |
| 2021-08-30 | 2021-08-26 | 3.460 | 1,236,560 | +46,271 | 0.16% | 4,277,999 |
| 2021-08-26 | 2021-08-24 | 3.384 | 1,190,289 | +1,596 | 0.15% | 4,028,400 |
| 2021-08-25 | 2021-08-23 | 3.209 | 1,188,693 | +1,595 | 0.15% | 3,814,399 |
| 2021-08-24 | 2021-08-20 | 3.221 | 1,187,098 | +27,125 | 0.15% | 3,824,161 |
| 2021-08-23 | 2021-08-19 | 3.309 | 1,159,973 | +7,978 | 0.15% | 3,838,559 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,151,995 | +17,551 | 0.14% | 3,913,239 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,134,444 | -12,765 | 0.14% | 4,294,439 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,147,209 | +1,596 | 0.14% | 4,213,341 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,145,613 | +3,191 | 0.14% | 4,307,999 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,142,422 | -30,316 | 0.14% | 4,410,560 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,172,738 | -49,462 | 0.15% | 4,410,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,222,200 | -44,676 | 0.15% | 4,366,200 |
| 2021-08-10 | 2021-08-06 | 3.209 | 1,266,876 | -79,778 | 0.16% | 4,065,281 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,346,654 | +84,565 | 0.17% | 4,355,040 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,262,089 | -73,396 | 0.16% | 4,445,419 |
| 2021-08-05 | 2021-08-03 | 3.134 | 1,335,485 | -60,631 | 0.17% | 4,185,000 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,396,116 | -82,970 | 0.18% | 4,444,999 |
| 2021-08-03 | 2021-07-30 | 3.084 | 1,479,086 | -7,977 | 0.19% | 4,560,842 |
| 2021-07-30 | 2021-07-28 | 2.783 | 1,487,063 | +12,764 | 0.19% | 4,138,079 |
| 2021-07-29 | 2021-07-27 | 2.858 | 1,474,299 | -65,418 | 0.19% | 4,213,440 |
| 2021-07-27 | 2021-07-23 | 3.146 | 1,539,717 | -11,169 | 0.19% | 4,844,300 |
| 2021-07-22 | 2021-07-20 | 2.996 | 1,550,886 | -11,169 | 0.20% | 4,646,161 |
| 2021-07-19 | 2021-07-15 | 2.971 | 1,562,055 | +1,596 | 0.20% | 4,640,461 |
| 2021-07-15 | 2021-07-13 | 2.996 | 1,560,459 | -4,787 | 0.20% | 4,674,840 |
| 2021-07-14 | 2021-07-12 | 2.946 | 1,565,246 | -14,360 | 0.20% | 4,610,700 |
| 2021-07-13 | 2021-07-09 | 2.896 | 1,579,606 | +7,978 | 0.20% | 4,573,800 |
| 2021-07-12 | 2021-07-08 | 2.908 | 1,571,628 | +6,382 | 0.20% | 4,570,400 |
| 2021-07-09 | 2021-07-07 | 2.971 | 1,565,246 | +15,956 | 0.20% | 4,649,940 |
| 2021-07-08 | 2021-07-06 | 2.996 | 1,549,290 | +3,191 | 0.20% | 4,641,379 |
| 2021-07-05 | 2021-06-30 | 3.046 | 1,546,099 | -7,978 | 0.19% | 4,709,340 |
| 2021-07-02 | 2021-06-29 | 3.008 | 1,554,077 | +11,169 | 0.20% | 4,675,200 |
| 2021-06-23 | 2021-06-21 | 2.983 | 1,542,908 | +3,191 | 0.19% | 4,602,920 |
| 2021-06-22 | 2021-06-18 | 3.096 | 1,539,717 | -3,191 | 0.19% | 4,767,100 |
| 2021-06-21 | 2021-06-17 | 3.096 | 1,542,908 | -7,978 | 0.19% | 4,776,980 |
| 2021-06-18 | 2021-06-16 | 3.568 | 1,550,886 | -14,360 | 0.20% | 5,533,521 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,565,246 | +121,979 | 0.20% | 5,669,696 |
| 2021-06-16 | 2021-06-11 | 3.595 | 1,443,267 | +2,948 | 0.20% | 5,188,699 |
| 2021-06-15 | 2021-06-10 | 3.609 | 1,440,319 | +76,660 | 0.20% | 5,197,641 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,363,659 | -1,474 | 0.19% | 5,050,500 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,365,133 | -60,444 | 0.19% | 5,074,479 |
| 2021-06-09 | 2021-06-07 | 3.554 | 1,425,577 | -51,597 | 0.19% | 5,067,082 |
| 2021-06-08 | 2021-06-04 | 3.500 | 1,477,174 | -8,846 | 0.20% | 5,170,318 |
| 2021-06-07 | 2021-06-03 | 3.419 | 1,486,020 | +7,371 | 0.20% | 5,080,321 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,478,649 | -23,587 | 0.20% | 5,175,481 |
| 2021-05-31 | 2021-05-27 | 3.351 | 1,502,236 | -7,371 | 0.20% | 5,033,859 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,509,607 | -19,165 | 0.21% | 4,935,679 |
| 2021-05-27 | 2021-05-25 | 3.256 | 1,528,772 | +22,113 | 0.21% | 4,977,599 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,506,659 | +104,670 | 0.21% | 5,048,680 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,401,989 | -2,948 | 0.19% | 5,192,460 |
| 2021-05-21 | 2021-05-18 | 3.690 | 1,404,937 | -20,640 | 0.19% | 5,184,319 |
| 2021-05-20 | 2021-05-17 | 3.609 | 1,425,577 | -5,896 | 0.19% | 5,144,442 |
| 2021-05-14 | 2021-05-12 | 3.459 | 1,431,473 | +8,845 | 0.20% | 4,952,098 |
| 2021-05-13 | 2021-05-11 | 3.459 | 1,422,628 | -14,742 | 0.19% | 4,921,500 |
| 2021-05-11 | 2021-05-07 | 3.622 | 1,437,370 | +2,948 | 0.20% | 5,206,499 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,434,422 | -14,742 | 0.20% | 5,254,200 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,449,164 | +7,371 | 0.20% | 5,072,279 |
| 2021-05-03 | 2021-04-29 | 3.568 | 1,441,793 | +1,474 | 0.20% | 5,144,280 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,440,319 | -14,742 | 0.20% | 5,080,401 |
| 2021-04-29 | 2021-04-27 | 3.392 | 1,455,061 | -20,639 | 0.20% | 4,935,000 |
| 2021-04-28 | 2021-04-26 | 3.297 | 1,475,700 | -2,949 | 0.20% | 4,864,859 |
| 2021-04-26 | 2021-04-22 | 3.297 | 1,478,649 | +11,794 | 0.20% | 4,874,581 |
| 2021-04-23 | 2021-04-21 | 3.283 | 1,466,855 | +5,897 | 0.20% | 4,815,800 |
| 2021-04-21 | 2021-04-19 | 3.270 | 1,460,958 | +8,845 | 0.20% | 4,776,620 |
| 2021-04-20 | 2021-04-16 | 3.229 | 1,452,113 | +7,371 | 0.20% | 4,688,601 |
| 2021-04-19 | 2021-04-15 | 3.215 | 1,444,742 | -4,422 | 0.20% | 4,645,202 |
| 2021-04-16 | 2021-04-14 | 3.229 | 1,449,164 | -10,320 | 0.20% | 4,679,079 |
| 2021-04-15 | 2021-04-13 | 3.215 | 1,459,484 | +7,371 | 0.20% | 4,692,601 |
| 2021-04-12 | 2021-04-08 | 3.242 | 1,452,113 | +14,743 | 0.20% | 4,708,301 |
| 2021-04-09 | 2021-04-07 | 3.229 | 1,437,370 | +7,371 | 0.20% | 4,640,999 |
| 2021-04-07 | 2021-03-31 | 3.256 | 1,429,999 | +7,371 | 0.19% | 4,655,999 |
| 2021-04-01 | 2021-03-30 | 3.283 | 1,422,628 | -36,856 | 0.19% | 4,670,600 |
| 2021-03-26 | 2021-03-24 | 3.283 | 1,459,484 | +14,742 | 0.20% | 4,791,601 |
| 2021-03-25 | 2021-03-23 | 3.229 | 1,444,742 | +36,856 | 0.20% | 4,664,802 |
| 2021-03-24 | 2021-03-22 | 3.242 | 1,407,886 | -14,742 | 0.19% | 4,564,900 |
| 2021-03-23 | 2021-03-19 | 3.242 | 1,422,628 | +47,175 | 0.19% | 4,612,700 |
| 2021-03-16 | 2021-03-12 | 3.446 | 1,375,453 | -23,587 | 0.19% | 4,739,640 |
| 2021-03-12 | 2021-03-10 | 3.405 | 1,399,040 | +8,845 | 0.19% | 4,763,978 |
| 2021-03-11 | 2021-03-09 | 3.351 | 1,390,195 | -50,124 | 0.19% | 4,658,420 |
| 2021-03-10 | 2021-03-08 | 3.351 | 1,440,319 | -2,948 | 0.20% | 4,826,381 |
| 2021-03-09 | 2021-03-05 | 3.310 | 1,443,267 | -20,639 | 0.20% | 4,777,519 |
| 2021-03-08 | 2021-03-04 | 3.364 | 1,463,906 | +45,701 | 0.20% | 4,925,279 |
| 2021-03-05 | 2021-03-03 | 3.459 | 1,418,205 | -4,423 | 0.19% | 4,906,198 |
| 2021-03-04 | 2021-03-02 | 3.446 | 1,422,628 | +4,423 | 0.19% | 4,902,200 |
| 2021-03-03 | 2021-03-01 | 3.446 | 1,418,205 | -5,897 | 0.19% | 4,886,958 |
| 2021-03-01 | 2021-02-25 | 3.541 | 1,424,102 | -13,268 | 0.19% | 5,042,519 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,437,370 | +11,793 | 0.20% | 5,069,999 |
| 2021-02-24 | 2021-02-22 | 3.487 | 1,425,577 | +14,743 | 0.19% | 4,970,382 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,410,834 | -7,371 | 0.19% | 4,842,419 |
| 2021-02-22 | 2021-02-18 | 3.582 | 1,418,205 | -19,165 | 0.19% | 5,079,358 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,437,370 | +5,897 | 0.20% | 5,186,999 |
| 2021-02-18 | 2021-02-16 | 3.609 | 1,431,473 | +7,371 | 0.20% | 5,165,718 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,424,102 | -17,691 | 0.19% | 5,139,119 |
| 2021-02-16 | 2021-02-09 | 3.405 | 1,441,793 | +7,371 | 0.20% | 4,909,560 |
| 2021-02-10 | 2021-02-08 | 3.392 | 1,434,422 | -2,948 | 0.20% | 4,865,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 1,437,370 | -14,743 | 0.20% | 4,816,499 |
| 2021-02-08 | 2021-02-04 | 3.405 | 1,452,113 | -11,793 | 0.20% | 4,944,701 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,463,906 | +25,061 | 0.20% | 4,706,819 |
| 2021-02-04 | 2021-02-02 | 3.297 | 1,438,845 | -2,211 | 0.20% | 4,743,361 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,441,056 | +10,320 | 0.20% | 4,633,350 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,430,736 | +25,061 | 0.19% | 5,143,649 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,405,675 | +8,846 | 0.19% | 4,977,272 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,396,829 | -86,979 | 0.19% | 5,305,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,483,808 | -26,537 | 0.20% | 5,898,088 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,510,345 | +11,794 | 0.21% | 4,917,601 |
| 2021-01-25 | 2021-01-21 | 3.134 | 1,498,551 | +36,856 | 0.20% | 4,696,231 |
| 2021-01-22 | 2021-01-20 | 3.066 | 1,461,695 | +4,423 | 0.20% | 4,481,580 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,457,272 | +29,484 | 0.20% | 4,507,559 |
| 2021-01-18 | 2021-01-14 | 3.025 | 1,427,788 | +7,371 | 0.19% | 4,319,510 |
| 2021-01-13 | 2021-01-11 | 3.025 | 1,420,417 | -14,742 | 0.19% | 4,297,211 |
| 2021-01-08 | 2021-01-06 | 3.134 | 1,435,159 | +7,371 | 0.20% | 4,497,570 |
| 2021-01-07 | 2021-01-05 | 3.093 | 1,427,788 | -7,371 | 0.19% | 4,416,360 |
| 2021-01-06 | 2021-01-04 | 3.175 | 1,435,159 | -7,371 | 0.20% | 4,555,980 |
| 2021-01-04 | 2020-12-29 | 2.985 | 1,442,530 | -14,742 | 0.20% | 4,305,400 |
| 2020-12-29 | 2020-12-24 | 3.066 | 1,457,272 | +7,371 | 0.20% | 4,468,019 |
| 2020-12-16 | 2020-12-14 | 3.161 | 1,449,901 | -20,639 | 0.20% | 4,583,109 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,470,540 | -13,268 | 0.20% | 4,369,049 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,483,808 | +5,896 | 0.20% | 4,408,469 |
| 2020-12-02 | 2020-11-30 | 2.985 | 1,477,912 | -1,474 | 0.20% | 4,411,001 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,479,386 | +5,897 | 0.20% | 4,315,051 |
| 2020-11-27 | 2020-11-25 | 2.686 | 1,473,489 | +14,742 | 0.20% | 3,958,020 |
| 2020-11-25 | 2020-11-23 | 2.754 | 1,458,747 | -7,371 | 0.20% | 4,017,371 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,466,118 | +14,742 | 0.20% | 3,958,111 |
| 2020-11-20 | 2020-11-18 | 2.781 | 1,451,376 | -7,371 | 0.20% | 4,036,451 |
| 2020-11-19 | 2020-11-17 | 2.727 | 1,458,747 | +20,640 | 0.20% | 3,977,791 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,438,107 | -7,372 | 0.20% | 3,823,959 |
| 2020-11-09 | 2020-11-05 | 2.673 | 1,445,479 | +7,372 | 0.20% | 3,863,171 |
| 2020-11-04 | 2020-11-02 | 2.605 | 1,438,107 | +10,319 | 0.20% | 3,745,919 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,427,788 | +14,742 | 0.19% | 3,525,340 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,413,046 | +22,114 | 0.19% | 3,642,301 |
| 2020-10-23 | 2020-10-21 | 2.781 | 1,390,932 | +5,897 | 0.19% | 3,868,349 |
| 2020-10-15 | 2020-10-12 | 2.808 | 1,385,035 | +14,742 | 0.19% | 3,889,529 |
| 2020-10-06 | 2020-09-30 | 2.944 | 1,370,293 | -5,897 | 0.19% | 4,034,030 |
| 2020-09-30 | 2020-09-28 | 2.795 | 1,376,190 | +5,897 | 0.19% | 3,846,020 |
| 2020-09-28 | 2020-09-24 | 2.903 | 1,370,293 | +50,124 | 0.19% | 3,978,260 |
| 2020-09-24 | 2020-09-22 | 2.998 | 1,320,169 | +14,742 | 0.18% | 3,958,109 |
| 2020-09-23 | 2020-09-21 | 3.012 | 1,305,427 | +8,845 | 0.18% | 3,931,620 |
| 2020-09-22 | 2020-09-18 | 2.985 | 1,296,582 | -104,670 | 0.18% | 3,869,801 |
| 2020-09-18 | 2020-09-16 | 2.957 | 1,401,252 | +104,670 | 0.19% | 4,144,180 |
| 2020-09-16 | 2020-09-14 | 2.985 | 1,296,582 | +5,897 | 0.18% | 3,869,801 |
| 2020-09-14 | 2020-09-10 | 2.998 | 1,290,685 | +7,371 | 0.18% | 3,869,710 |
| 2020-09-03 | 2020-09-01 | 3.161 | 1,283,314 | -7,371 | 0.17% | 4,056,531 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,290,685 | -10,319 | 0.18% | 4,009,790 |
| 2020-09-01 | 2020-08-28 | 3.147 | 1,301,004 | +8,845 | 0.18% | 4,094,799 |
| 2020-08-31 | 2020-08-27 | 3.052 | 1,292,159 | +14,742 | 0.18% | 3,944,250 |
| 2020-08-26 | 2020-08-24 | 3.202 | 1,277,417 | -2,948 | 0.17% | 4,089,880 |
| 2020-08-25 | 2020-08-21 | 3.188 | 1,280,365 | -5,897 | 0.17% | 4,081,949 |
| 2020-08-24 | 2020-08-20 | 3.188 | 1,286,262 | +7,371 | 0.18% | 4,100,749 |
| 2020-08-20 | 2020-08-18 | 3.283 | 1,278,891 | -7,371 | 0.17% | 4,198,700 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,286,262 | +19,165 | 0.18% | 4,118,199 |
| 2020-08-17 | 2020-08-13 | 3.175 | 1,267,097 | +84,031 | 0.17% | 4,022,459 |
| 2020-08-13 | 2020-08-11 | 3.188 | 1,183,066 | -7,372 | 0.16% | 3,771,749 |
| 2020-08-12 | 2020-08-10 | 3.175 | 1,190,438 | +8,846 | 0.16% | 3,779,102 |
| 2020-08-11 | 2020-08-07 | 3.175 | 1,181,592 | +5,897 | 0.16% | 3,751,019 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,175,695 | +60,443 | 0.16% | 3,812,049 |
| 2020-08-07 | 2020-08-05 | 3.229 | 1,115,252 | +20,639 | 0.15% | 3,600,940 |
| 2020-08-05 | 2020-08-03 | 3.242 | 1,094,613 | -7,371 | 0.15% | 3,549,151 |
| 2020-08-04 | 2020-07-31 | 3.188 | 1,101,984 | +7,371 | 0.15% | 3,513,250 |
| 2020-07-31 | 2020-07-29 | 3.229 | 1,094,613 | -9,582 | 0.15% | 3,534,301 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,104,195 | +7,371 | 0.15% | 3,685,079 |
| 2020-07-20 | 2020-07-16 | 3.446 | 1,096,824 | -7,371 | 0.15% | 3,779,519 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,104,195 | -5,897 | 0.15% | 3,924,759 |
| 2020-07-15 | 2020-07-13 | 3.337 | 1,110,092 | -7,371 | 0.15% | 3,704,759 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,117,463 | +7,371 | 0.15% | 3,653,559 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,110,092 | -7,371 | 0.15% | 3,704,759 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,117,463 | +14,742 | 0.15% | 3,729,359 |
| 2020-07-08 | 2020-07-06 | 3.527 | 1,102,721 | -73,711 | 0.15% | 3,889,600 |
| 2020-06-24 | 2020-06-22 | 3.432 | 1,176,432 | -41,279 | 0.16% | 4,037,879 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,217,711 | +26,536 | 0.17% | 4,915,734 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,191,175 | +154,687 | 0.16% | 4,686,654 |
| 2020-06-19 | 2020-06-17 | 4.008 | 1,036,488 | +2,735 | 0.15% | 4,153,841 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,033,753 | +2,735 | 0.15% | 4,067,280 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,031,018 | +27,348 | 0.15% | 4,056,519 |
| 2020-06-12 | 2020-06-10 | 4.037 | 1,003,670 | +8,204 | 0.15% | 4,051,679 |
| 2020-06-11 | 2020-06-09 | 4.110 | 995,466 | +6,837 | 0.15% | 4,091,361 |
| 2020-06-09 | 2020-06-05 | 4.198 | 988,629 | -27,348 | 0.15% | 4,150,021 |
| 2020-06-05 | 2020-06-03 | 3.817 | 1,015,977 | -6,837 | 0.15% | 3,878,461 |
| 2020-06-04 | 2020-06-02 | 3.759 | 1,022,814 | -5,469 | 0.15% | 3,844,721 |
| 2020-06-03 | 2020-06-01 | 3.715 | 1,028,283 | +6,837 | 0.15% | 3,820,159 |
| 2020-06-02 | 2020-05-29 | 3.657 | 1,021,446 | +32,817 | 0.15% | 3,734,999 |
| 2020-05-29 | 2020-05-27 | 3.847 | 988,629 | -54,696 | 0.15% | 3,802,981 |
| 2020-05-19 | 2020-05-15 | 3.803 | 1,043,325 | +13,674 | 0.15% | 3,967,601 |
| 2020-05-15 | 2020-05-13 | 3.876 | 1,029,651 | +20,511 | 0.15% | 3,990,901 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,009,140 | -9,572 | 0.15% | 3,822,841 |
| 2020-05-06 | 2020-05-04 | 3.744 | 1,018,712 | +30,083 | 0.15% | 3,814,402 |
| 2020-04-22 | 2020-04-20 | 3.832 | 988,629 | +13,674 | 0.15% | 3,788,521 |
| 2020-04-09 | 2020-04-07 | 3.803 | 974,955 | +2,735 | 0.14% | 3,707,601 |
| 2020-03-31 | 2020-03-27 | 3.993 | 972,220 | +5,470 | 0.14% | 3,882,060 |
| 2020-03-27 | 2020-03-25 | 3.949 | 966,750 | -20,511 | 0.14% | 3,817,798 |
| 2020-03-24 | 2020-03-20 | 3.934 | 987,261 | +4,102 | 0.14% | 3,884,358 |
| 2020-03-18 | 2020-03-16 | 3.964 | 983,159 | +1,367 | 0.14% | 3,896,979 |
| 2020-03-17 | 2020-03-13 | 4.242 | 981,792 | +58,798 | 0.14% | 4,164,401 |
| 2020-03-16 | 2020-03-12 | 4.271 | 922,994 | +6,837 | 0.14% | 3,942,001 |
| 2020-03-12 | 2020-03-10 | 4.417 | 916,157 | +6,837 | 0.13% | 4,046,801 |
| 2020-03-11 | 2020-03-09 | 4.315 | 909,320 | +34,185 | 0.13% | 3,923,501 |
| 2020-03-10 | 2020-03-06 | 4.534 | 875,135 | +6,837 | 0.13% | 3,968,001 |
| 2020-03-05 | 2020-03-03 | 4.593 | 868,298 | +10,939 | 0.13% | 3,987,801 |
| 2020-02-28 | 2020-02-26 | 4.695 | 857,359 | +20,511 | 0.13% | 4,025,342 |
| 2020-02-25 | 2020-02-21 | 4.841 | 836,848 | -13,674 | 0.12% | 4,051,442 |
| 2020-02-24 | 2020-02-20 | 4.476 | 850,522 | -34,185 | 0.12% | 3,806,642 |
| 2020-02-21 | 2020-02-19 | 4.388 | 884,707 | +20,511 | 0.13% | 3,882,002 |
| 2020-02-18 | 2020-02-14 | 4.403 | 864,196 | +54,696 | 0.13% | 3,804,642 |
| 2020-02-17 | 2020-02-13 | 4.563 | 809,500 | -41,022 | 0.12% | 3,694,082 |
| 2020-01-23 | 2020-01-21 | 5.178 | 850,522 | -16,408 | 0.12% | 4,403,762 |
| 2020-01-22 | 2020-01-20 | 5.456 | 866,930 | +54,696 | 0.13% | 4,729,638 |
| 2020-01-21 | 2020-01-17 | 5.470 | 812,234 | +6,837 | 0.12% | 4,443,118 |
| 2020-01-20 | 2020-01-16 | 5.397 | 805,397 | +13,674 | 0.12% | 4,346,818 |
| 2020-01-17 | 2020-01-15 | 5.485 | 791,723 | +10,939 | 0.12% | 4,342,497 |
| 2020-01-16 | 2020-01-14 | 5.368 | 780,784 | +9,571 | 0.11% | 4,191,138 |
| 2020-01-08 | 2020-01-06 | 5.470 | 771,213 | +8,205 | 0.11% | 4,218,723 |
| 2020-01-03 | 2019-12-31 | 5.573 | 763,008 | -8,205 | 0.11% | 4,251,959 |
| 2019-12-17 | 2019-12-13 | 5.441 | 771,213 | -1,367 | 0.11% | 4,196,163 |
| 2019-12-09 | 2019-12-05 | 5.324 | 772,580 | +13,674 | 0.11% | 4,113,201 |
| 2019-12-04 | 2019-12-02 | 5.456 | 758,906 | -5,470 | 0.11% | 4,140,300 |
| 2019-11-28 | 2019-11-26 | 5.119 | 764,376 | +19,144 | 0.11% | 3,913,003 |
| 2019-11-27 | 2019-11-25 | 5.529 | 745,232 | -2,735 | 0.11% | 4,120,200 |
| 2019-11-20 | 2019-11-18 | 5.514 | 747,967 | +6,837 | 0.11% | 4,124,381 |
| 2019-11-14 | 2019-11-12 | 5.456 | 741,130 | -1,367 | 0.11% | 4,043,321 |
| 2019-11-13 | 2019-11-11 | 5.558 | 742,497 | +25,980 | 0.11% | 4,126,799 |
| 2019-11-11 | 2019-11-07 | 5.953 | 716,517 | -15,041 | 0.10% | 4,265,363 |
| 2019-11-07 | 2019-11-05 | 5.880 | 731,558 | -6,837 | 0.11% | 4,301,400 |
| 2019-11-01 | 2019-10-30 | 5.631 | 738,395 | -6,837 | 0.11% | 4,158,000 |
| 2019-10-28 | 2019-10-24 | 5.573 | 745,232 | -10,939 | 0.11% | 4,152,900 |
| 2019-10-21 | 2019-10-17 | 5.558 | 756,171 | -73,840 | 0.11% | 4,202,799 |
| 2019-10-17 | 2019-10-15 | 5.031 | 830,011 | -19,143 | 0.12% | 4,176,162 |
| 2019-10-16 | 2019-10-14 | 4.666 | 849,154 | -62,901 | 0.12% | 3,961,979 |
| 2019-10-15 | 2019-10-11 | 4.534 | 912,055 | -12,306 | 0.13% | 4,135,402 |
| 2019-10-14 | 2019-10-10 | 4.549 | 924,361 | -34,185 | 0.14% | 4,204,720 |
| 2019-10-08 | 2019-10-03 | 4.388 | 958,546 | -8,204 | 0.14% | 4,206,000 |
| 2019-10-03 | 2019-09-30 | 4.344 | 966,750 | +6,837 | 0.14% | 4,199,578 |
| 2019-10-02 | 2019-09-27 | 4.315 | 959,913 | -13,674 | 0.14% | 4,141,798 |
| 2019-09-30 | 2019-09-26 | 4.183 | 973,587 | +4,102 | 0.14% | 4,072,638 |
| 2019-09-27 | 2019-09-25 | 4.095 | 969,485 | +1,367 | 0.14% | 3,970,399 |
| 2019-09-23 | 2019-09-19 | 4.359 | 968,118 | +4,102 | 0.14% | 4,219,681 |
| 2019-09-18 | 2019-09-16 | 4.432 | 964,016 | +2,735 | 0.14% | 4,272,302 |
| 2019-09-16 | 2019-09-12 | 4.548 | 961,281 | +18,369 | 0.14% | 4,371,839 |
| 2019-09-13 | 2019-09-11 | 4.593 | 942,912 | -1,342 | 0.14% | 4,330,478 |
| 2019-09-12 | 2019-09-10 | 4.593 | 944,254 | -1,341 | 0.14% | 4,336,641 |
| 2019-09-10 | 2019-09-06 | 4.727 | 945,595 | -10,730 | 0.14% | 4,469,700 |
| 2019-09-09 | 2019-09-05 | 4.667 | 956,325 | -5,365 | 0.14% | 4,463,380 |
| 2019-09-06 | 2019-09-04 | 4.473 | 961,690 | -12,072 | 0.14% | 4,301,999 |
| 2019-09-05 | 2019-09-03 | 4.294 | 973,762 | -6,706 | 0.15% | 4,181,762 |
| 2019-09-04 | 2019-09-02 | 4.235 | 980,468 | -2,682 | 0.15% | 4,152,080 |
| 2019-09-03 | 2019-08-30 | 4.190 | 983,150 | +4,023 | 0.15% | 4,119,458 |
| 2019-09-02 | 2019-08-29 | 4.145 | 979,127 | -20,119 | 0.15% | 4,058,801 |
| 2019-08-30 | 2019-08-28 | 3.981 | 999,246 | +10,730 | 0.15% | 3,978,301 |
| 2019-08-26 | 2019-08-22 | 4.011 | 988,516 | -1,341 | 0.15% | 3,965,062 |
| 2019-08-15 | 2019-08-13 | 3.877 | 989,857 | +36,214 | 0.15% | 3,837,601 |
| 2019-08-08 | 2019-08-06 | 4.235 | 953,643 | +8,048 | 0.14% | 4,038,482 |
| 2019-08-06 | 2019-08-02 | 4.190 | 945,595 | +10,730 | 0.14% | 3,962,100 |
| 2019-08-05 | 2019-08-01 | 4.280 | 934,865 | +20,119 | 0.14% | 4,000,781 |
| 2019-08-02 | 2019-07-31 | 4.265 | 914,746 | +4,024 | 0.14% | 3,901,041 |
| 2019-07-31 | 2019-07-29 | 4.309 | 910,722 | -10,730 | 0.14% | 3,924,620 |
| 2019-07-30 | 2019-07-26 | 4.369 | 921,452 | +8,048 | 0.14% | 4,025,820 |
| 2019-07-24 | 2019-07-22 | 4.593 | 913,404 | +6,706 | 0.14% | 4,194,958 |
| 2019-07-23 | 2019-07-19 | 4.787 | 906,698 | +4,024 | 0.14% | 4,339,919 |
| 2019-07-22 | 2019-07-18 | 4.712 | 902,674 | -1,342 | 0.13% | 4,253,358 |
| 2019-07-19 | 2019-07-17 | 4.637 | 904,016 | -12,071 | 0.13% | 4,192,282 |
| 2019-07-17 | 2019-07-15 | 4.309 | 916,087 | +6,706 | 0.14% | 3,947,740 |
| 2019-07-11 | 2019-07-09 | 4.309 | 909,381 | -6,706 | 0.14% | 3,918,841 |
| 2019-07-10 | 2019-07-08 | 4.205 | 916,087 | +12,071 | 0.14% | 3,852,120 |
| 2019-07-09 | 2019-07-05 | 4.205 | 904,016 | -9,388 | 0.13% | 3,801,362 |
| 2019-07-05 | 2019-07-03 | 4.160 | 913,404 | +6,706 | 0.14% | 3,799,978 |
| 2019-07-04 | 2019-07-02 | 4.280 | 906,698 | +1,341 | 0.14% | 3,880,239 |
| 2019-07-03 | 2019-06-28 | 4.265 | 905,357 | -6,706 | 0.14% | 3,861,001 |
| 2019-06-27 | 2019-06-25 | 4.160 | 912,063 | +76,452 | 0.14% | 3,794,399 |
| 2019-06-25 | 2019-06-21 | 4.205 | 835,611 | +6,706 | 0.12% | 3,513,721 |
| 2019-06-24 | 2019-06-20 | 4.414 | 828,905 | +14,754 | 0.12% | 3,658,562 |
| 2019-06-20 | 2019-06-18 | 4.354 | 814,151 | +6,707 | 0.12% | 3,544,882 |
| 2019-06-17 | 2019-06-13 | 4.473 | 807,444 | -2,683 | 0.12% | 3,611,999 |
| 2019-06-14 | 2019-06-12 | 4.458 | 810,127 | +2,683 | 0.12% | 3,611,921 |
| 2019-06-13 | 2019-06-11 | 4.548 | 807,444 | +4,024 | 0.12% | 3,672,199 |
| 2019-06-12 | 2019-06-10 | 4.533 | 803,420 | +41,579 | 0.12% | 3,641,918 |
| 2019-06-11 | 2019-06-06 | 4.622 | 761,841 | +14,754 | 0.11% | 3,521,600 |
| 2019-05-29 | 2019-05-27 | 5.010 | 747,087 | +6,706 | 0.11% | 3,743,040 |
| 2019-05-28 | 2019-05-24 | 5.144 | 740,381 | +8,048 | 0.11% | 3,808,801 |
| 2019-05-27 | 2019-05-23 | 5.699 | 732,333 | +40,238 | 0.11% | 4,173,329 |
| 2019-05-24 | 2019-05-22 | 5.762 | 692,095 | +38,343 | 0.10% | 3,987,727 |
| 2019-05-21 | 2019-05-17 | 5.920 | 653,752 | +6,335 | 0.10% | 3,870,001 |
| 2019-05-16 | 2019-05-14 | 5.935 | 647,417 | -126,696 | 0.10% | 3,842,720 |
| 2019-05-08 | 2019-05-06 | 5.983 | 774,113 | +44,344 | 0.12% | 4,631,379 |
| 2019-04-30 | 2019-04-26 | 6.267 | 729,769 | +10,135 | 0.12% | 4,573,437 |
| 2019-04-25 | 2019-04-23 | 6.393 | 719,634 | +3,801 | 0.11% | 4,600,801 |
| 2019-04-24 | 2019-04-18 | 6.393 | 715,833 | +126,696 | 0.11% | 4,576,501 |
| 2019-04-17 | 2019-04-15 | 6.362 | 589,137 | +6,335 | 0.09% | 3,747,901 |
| 2019-04-16 | 2019-04-12 | 6.409 | 582,802 | -6,335 | 0.09% | 3,735,200 |
| 2019-04-12 | 2019-04-10 | 6.520 | 589,137 | -6,335 | 0.09% | 3,840,901 |
| 2019-04-10 | 2019-04-08 | 6.614 | 595,472 | +25,340 | 0.09% | 3,938,603 |
| 2019-04-08 | 2019-04-03 | 6.598 | 570,132 | +2,534 | 0.09% | 3,761,997 |
| 2019-04-03 | 2019-04-01 | 6.362 | 567,598 | +6,334 | 0.09% | 3,610,877 |
| 2019-03-29 | 2019-03-27 | 6.535 | 561,264 | -5,068 | 0.09% | 3,668,042 |
| 2019-03-27 | 2019-03-25 | 6.598 | 566,332 | -7,601 | 0.09% | 3,736,923 |
| 2019-03-22 | 2019-03-20 | 6.788 | 573,933 | -6,335 | 0.09% | 3,895,798 |
| 2019-03-20 | 2019-03-18 | 6.819 | 580,268 | -1,267 | 0.09% | 3,957,119 |
| 2019-03-19 | 2019-03-15 | 6.804 | 581,535 | -19,004 | 0.09% | 3,956,580 |
| 2019-03-18 | 2019-03-14 | 6.662 | 600,539 | -20,272 | 0.09% | 4,000,557 |
| 2019-03-15 | 2019-03-13 | 6.598 | 620,811 | -6,335 | 0.10% | 4,096,401 |
| 2019-03-14 | 2019-03-12 | 6.377 | 627,146 | -6,334 | 0.10% | 3,999,602 |
| 2019-03-13 | 2019-03-11 | 6.109 | 633,480 | +7,601 | 0.10% | 3,869,997 |
| 2019-03-12 | 2019-03-08 | 6.283 | 625,879 | -12,669 | 0.10% | 3,932,242 |
| 2019-03-05 | 2019-03-01 | 6.078 | 638,548 | +6,335 | 0.10% | 3,880,798 |
| 2019-03-04 | 2019-02-28 | 6.046 | 632,213 | +31,674 | 0.10% | 3,822,337 |
| 2019-03-01 | 2019-02-27 | 6.156 | 600,539 | +19,004 | 0.09% | 3,697,197 |
| 2019-02-27 | 2019-02-25 | 6.299 | 581,535 | +6,335 | 0.09% | 3,662,820 |
| 2019-02-26 | 2019-02-22 | 6.393 | 575,200 | +11,402 | 0.09% | 3,677,398 |
| 2019-02-22 | 2019-02-20 | 6.393 | 563,798 | +6,335 | 0.09% | 3,604,503 |
| 2019-02-14 | 2019-02-12 | 6.472 | 557,463 | +6,335 | 0.09% | 3,608,001 |
| 2019-01-17 | 2019-01-15 | 5.999 | 551,128 | +2,534 | 0.09% | 3,306,000 |
| 2018-12-27 | 2018-12-20 | 6.093 | 548,594 | +10,136 | 0.09% | 3,342,760 |
| 2018-12-21 | 2018-12-19 | 6.093 | 538,458 | +13,936 | 0.08% | 3,280,998 |
| 2018-12-20 | 2018-12-18 | 6.188 | 524,522 | +2,534 | 0.08% | 3,245,761 |
| 2018-12-18 | 2018-12-14 | 5.967 | 521,988 | +6,335 | 0.08% | 3,114,721 |
| 2018-12-14 | 2018-12-12 | 6.093 | 515,653 | +7,602 | 0.08% | 3,142,040 |
| 2018-12-12 | 2018-12-10 | 6.220 | 508,051 | +6,334 | 0.08% | 3,159,878 |
| 2018-12-05 | 2018-12-03 | 6.583 | 501,717 | +13,937 | 0.08% | 3,302,643 |
| 2018-11-30 | 2018-11-28 | 6.898 | 487,780 | -6,335 | 0.08% | 3,364,900 |
| 2018-11-20 | 2018-11-16 | 6.709 | 494,115 | -10,135 | 0.08% | 3,315,002 |
| 2018-11-13 | 2018-11-09 | 6.409 | 504,250 | -6,335 | 0.08% | 3,231,757 |
| 2018-11-09 | 2018-11-07 | 6.551 | 510,585 | -10,136 | 0.08% | 3,344,898 |
| 2018-11-08 | 2018-11-06 | 6.441 | 520,721 | -8,869 | 0.08% | 3,353,761 |
| 2018-11-07 | 2018-11-05 | 6.409 | 529,590 | -12,669 | 0.08% | 3,394,162 |
| 2018-11-06 | 2018-11-02 | 6.314 | 542,259 | -6,335 | 0.09% | 3,423,998 |
| 2018-10-25 | 2018-10-23 | 5.935 | 548,594 | -6,335 | 0.09% | 3,256,160 |
| 2018-10-23 | 2018-10-19 | 5.651 | 554,929 | +12,670 | 0.09% | 3,136,081 |
| 2018-10-22 | 2018-10-18 | 5.778 | 542,259 | +6,335 | 0.09% | 3,132,959 |
| 2018-10-18 | 2018-10-15 | 5.920 | 535,924 | -2,534 | 0.08% | 3,172,497 |
| 2018-10-16 | 2018-10-12 | 5.920 | 538,458 | +12,669 | 0.08% | 3,187,498 |
| 2018-10-12 | 2018-10-10 | 6.093 | 525,789 | +12,670 | 0.08% | 3,203,801 |
| 2018-10-11 | 2018-10-09 | 6.141 | 513,119 | +2,534 | 0.08% | 3,150,899 |
| 2018-10-05 | 2018-10-03 | 6.014 | 510,585 | +7,602 | 0.08% | 3,070,859 |
| 2018-10-03 | 2018-09-28 | 6.251 | 502,983 | +13,936 | 0.08% | 3,144,237 |
| 2018-10-02 | 2018-09-27 | 6.725 | 489,047 | -15,203 | 0.08% | 3,288,721 |
| 2018-09-28 | 2018-09-26 | 6.598 | 504,250 | -3,801 | 0.08% | 3,327,277 |
| 2018-09-24 | 2018-09-20 | 6.583 | 508,051 | +129,230 | 0.08% | 3,344,338 |
| 2018-09-21 | 2018-09-19 | 6.646 | 378,821 | -6,335 | 0.06% | 2,517,578 |
| 2018-09-20 | 2018-09-18 | 6.630 | 385,156 | -12,670 | 0.06% | 2,553,599 |
| 2018-09-19 | 2018-09-17 | 6.330 | 397,826 | +12,670 | 0.06% | 2,518,282 |
| 2018-09-17 | 2018-09-13 | 6.551 | 385,156 | -6,335 | 0.06% | 2,523,199 |
| 2018-09-12 | 2018-09-10 | 6.156 | 391,491 | +3,801 | 0.06% | 2,410,201 |
| 2018-09-11 | 2018-09-07 | 6.346 | 387,690 | +13,937 | 0.06% | 2,460,240 |
| 2018-09-06 | 2018-09-04 | 6.409 | 373,753 | -6,335 | 0.06% | 2,395,397 |
| 2018-09-04 | 2018-08-31 | 6.251 | 380,088 | -6,335 | 0.06% | 2,375,998 |
| 2018-09-03 | 2018-08-30 | 6.235 | 386,423 | +6,335 | 0.06% | 2,409,500 |
| 2018-08-29 | 2018-08-27 | 6.535 | 380,088 | -6,335 | 0.06% | 2,483,998 |
| 2018-08-15 | 2018-08-13 | 6.078 | 386,423 | +6,335 | 0.06% | 2,348,500 |
| 2018-08-14 | 2018-08-10 | 6.299 | 380,088 | +6,335 | 0.06% | 2,393,998 |
| 2018-08-13 | 2018-08-09 | 6.362 | 373,753 | +6,334 | 0.06% | 2,377,697 |
| 2018-08-06 | 2018-08-02 | 6.630 | 367,419 | -3,801 | 0.06% | 2,436,002 |
| 2018-08-01 | 2018-07-30 | 6.677 | 371,220 | -7,601 | 0.06% | 2,478,783 |
| 2018-07-31 | 2018-07-27 | 6.693 | 378,821 | -5,068 | 0.06% | 2,535,518 |
| 2018-07-26 | 2018-07-24 | 6.693 | 383,889 | -12,670 | 0.06% | 2,569,439 |
| 2018-07-24 | 2018-07-20 | 6.583 | 396,559 | -2,534 | 0.06% | 2,610,422 |
| 2018-07-17 | 2018-07-13 | 6.614 | 399,093 | -3,801 | 0.06% | 2,639,702 |
| 2018-07-11 | 2018-07-09 | 6.662 | 402,894 | -6,334 | 0.06% | 2,683,923 |
| 2018-07-09 | 2018-07-05 | 6.299 | 409,228 | +6,334 | 0.06% | 2,577,538 |
| 2018-07-05 | 2018-07-03 | 6.456 | 402,894 | +8,869 | 0.06% | 2,601,243 |
| 2018-06-22 | 2018-06-20 | 6.551 | 394,025 | +6,335 | 0.06% | 2,581,301 |
| 2018-06-21 | 2018-06-19 | 6.504 | 387,690 | -6,335 | 0.06% | 2,521,440 |
| 2018-06-19 | 2018-06-14 | 7.498 | 394,025 | -2,534 | 0.06% | 2,954,501 |
| 2018-06-15 | 2018-06-13 | 7.672 | 396,559 | -8,868 | 0.06% | 3,042,362 |
| 2018-06-11 | 2018-06-07 | 7.293 | 405,427 | -6,335 | 0.06% | 2,956,797 |
| 2018-06-08 | 2018-06-06 | 7.293 | 411,762 | -6,335 | 0.06% | 3,002,998 |
| 2018-06-06 | 2018-06-04 | 7.261 | 418,097 | -3,801 | 0.07% | 3,035,999 |
| 2018-06-04 | 2018-05-31 | 7.246 | 421,898 | -15,837 | 0.07% | 3,056,940 |
| 2018-06-01 | 2018-05-30 | 7.819 | 437,735 | -12,670 | 0.07% | 3,422,464 |
| 2018-05-31 | 2018-05-29 | 7.852 | 450,405 | +23,000 | 0.07% | 3,536,511 |
| 2018-05-30 | 2018-05-28 | 7.868 | 427,405 | +4,809 | 0.07% | 3,363,028 |
| 2018-05-25 | 2018-05-23 | 7.652 | 422,596 | -12,023 | 0.07% | 3,233,799 |
| 2018-05-24 | 2018-05-21 | 7.436 | 434,619 | +3,607 | 0.07% | 3,231,812 |
| 2018-05-23 | 2018-05-18 | 7.419 | 431,012 | +3,607 | 0.07% | 3,197,820 |
| 2018-05-17 | 2018-05-15 | 7.985 | 427,405 | -3,607 | 0.07% | 3,412,798 |
| 2018-05-15 | 2018-05-11 | 7.885 | 431,012 | -3,607 | 0.07% | 3,398,580 |
| 2018-05-11 | 2018-05-09 | 7.702 | 434,619 | -9,618 | 0.07% | 3,347,492 |
| 2018-05-07 | 2018-05-03 | 7.353 | 444,237 | +3,607 | 0.07% | 3,266,381 |
| 2018-05-04 | 2018-05-02 | 7.369 | 440,630 | -4,809 | 0.07% | 3,247,189 |
| 2018-05-03 | 2018-04-30 | 7.320 | 445,439 | +14,427 | 0.07% | 3,260,399 |
| 2018-05-02 | 2018-04-27 | 7.286 | 431,012 | -6,011 | 0.07% | 3,140,460 |
| 2018-04-30 | 2018-04-26 | 7.203 | 437,023 | -9,618 | 0.07% | 3,147,908 |
| 2018-04-23 | 2018-04-19 | 6.970 | 446,641 | -2,405 | 0.07% | 3,113,167 |
| 2018-03-29 | 2018-03-27 | 6.904 | 449,046 | -6,011 | 0.07% | 3,100,050 |
| 2018-03-28 | 2018-03-26 | 6.654 | 455,057 | -18,034 | 0.08% | 3,027,998 |
| 2018-03-27 | 2018-03-23 | 6.538 | 473,091 | +18,034 | 0.08% | 3,092,908 |
| 2018-03-26 | 2018-03-22 | 6.754 | 455,057 | -6,012 | 0.08% | 3,073,418 |
| 2018-03-21 | 2018-03-19 | 6.654 | 461,069 | +60,114 | 0.08% | 3,068,002 |
| 2018-03-20 | 2018-03-16 | 6.604 | 400,955 | +6,011 | 0.07% | 2,647,988 |
| 2018-02-22 | 2018-02-20 | 7.037 | 394,944 | -6,011 | 0.07% | 2,779,110 |
| 2018-02-09 | 2018-02-07 | 6.588 | 400,955 | -4,809 | 0.07% | 2,641,318 |
| 2018-01-25 | 2018-01-23 | 7.320 | 405,764 | +4,809 | 0.07% | 2,969,997 |
| 2018-01-24 | 2018-01-22 | 7.353 | 400,955 | -9,618 | 0.07% | 2,948,137 |
| 2018-01-23 | 2018-01-19 | 7.286 | 410,573 | -50,496 | 0.07% | 2,991,536 |
| 2018-01-22 | 2018-01-18 | 7.087 | 461,069 | -21,640 | 0.08% | 3,267,423 |
| 2018-01-16 | 2018-01-12 | 6.920 | 482,709 | -80,552 | 0.08% | 3,340,477 |
| 2018-01-12 | 2018-01-10 | 6.737 | 563,261 | -12,023 | 0.09% | 3,794,849 |
| 2018-01-09 | 2018-01-05 | 6.887 | 575,284 | -28,854 | 0.10% | 3,961,981 |
| 2018-01-08 | 2018-01-04 | 6.837 | 604,138 | -2,405 | 0.10% | 4,130,549 |
| 2018-01-05 | 2018-01-03 | 6.521 | 606,543 | -6,011 | 0.10% | 3,955,282 |
| 2018-01-04 | 2018-01-02 | 6.355 | 612,554 | +30,057 | 0.10% | 3,892,580 |
| 2017-12-27 | 2017-12-21 | 6.388 | 582,497 | -116,620 | 0.10% | 3,720,958 |
| 2017-12-22 | 2017-12-20 | 6.371 | 699,117 | -3,607 | 0.12% | 4,454,289 |
| 2017-12-14 | 2017-12-12 | 6.504 | 702,724 | -6,011 | 0.12% | 4,570,791 |
| 2017-12-11 | 2017-12-07 | 6.421 | 708,735 | -10,821 | 0.12% | 4,550,939 |
| 2017-11-23 | 2017-11-21 | 6.338 | 719,556 | -6,011 | 0.12% | 4,560,573 |
| 2017-11-17 | 2017-11-15 | 6.305 | 725,567 | -6,011 | 0.12% | 4,574,530 |
| 2017-11-16 | 2017-11-14 | 6.405 | 731,578 | -6,012 | 0.12% | 4,685,448 |
| 2017-11-10 | 2017-11-08 | 6.671 | 737,590 | -30,056 | 0.12% | 4,920,273 |
| 2017-11-08 | 2017-11-06 | 6.654 | 767,646 | -30,057 | 0.13% | 5,107,999 |
| 2017-11-07 | 2017-11-03 | 6.604 | 797,703 | -12,022 | 0.13% | 5,268,191 |
| 2017-11-06 | 2017-11-02 | 6.604 | 809,725 | -3,607 | 0.13% | 5,347,587 |
| 2017-11-03 | 2017-11-01 | 6.771 | 813,332 | -2,405 | 0.13% | 5,506,708 |
| 2017-11-02 | 2017-10-31 | 6.671 | 815,737 | -9,618 | 0.14% | 5,441,571 |
| 2017-10-31 | 2017-10-27 | 6.820 | 825,355 | -30,057 | 0.14% | 5,629,301 |
| 2017-10-30 | 2017-10-26 | 6.704 | 855,412 | -30,056 | 0.14% | 5,734,693 |
| 2017-10-27 | 2017-10-25 | 6.771 | 885,468 | -22,843 | 0.15% | 5,995,109 |
| 2017-10-26 | 2017-10-24 | 6.754 | 908,311 | -2,405 | 0.15% | 6,134,659 |
| 2017-10-24 | 2017-10-20 | 6.687 | 910,716 | -49,293 | 0.15% | 6,090,302 |
| 2017-10-23 | 2017-10-19 | 6.521 | 960,009 | -1,202 | 0.16% | 6,260,243 |
| 2017-10-20 | 2017-10-18 | 6.837 | 961,211 | -44,484 | 0.16% | 6,571,891 |
| 2017-10-19 | 2017-10-17 | 6.854 | 1,005,695 | -62,517 | 0.17% | 6,892,762 |
| 2017-10-18 | 2017-10-16 | 6.854 | 1,068,212 | -72,136 | 0.18% | 7,321,237 |
| 2017-10-12 | 2017-10-10 | 6.654 | 1,140,348 | +2,404 | 0.19% | 7,587,998 |
| 2017-10-11 | 2017-10-09 | 6.704 | 1,137,944 | -1,202 | 0.19% | 7,628,791 |
| 2017-10-06 | 2017-10-03 | 6.621 | 1,139,146 | -13,225 | 0.19% | 7,542,099 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,152,371 | -7,214 | 0.19% | 7,648,830 |
| 2017-09-26 | 2017-09-22 | 6.488 | 1,159,585 | -12,022 | 0.19% | 7,523,103 |
| 2017-09-25 | 2017-09-21 | 6.538 | 1,171,607 | -162,306 | 0.19% | 7,659,568 |
| 2017-09-22 | 2017-09-20 | 6.305 | 1,333,913 | -2,405 | 0.22% | 8,410,010 |
| 2017-09-21 | 2017-09-19 | 6.055 | 1,336,318 | -30,056 | 0.22% | 8,091,723 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,366,374 | -7,214 | 0.23% | 8,319,179 |
| 2017-09-18 | 2017-09-14 | 5.689 | 1,373,588 | -18,034 | 0.23% | 7,814,701 |
| 2017-09-15 | 2017-09-13 | 5.689 | 1,391,622 | -6,011 | 0.23% | 7,917,302 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,397,633 | +6,011 | 0.23% | 7,928,250 |
| 2017-09-12 | 2017-09-08 | 5.939 | 1,391,622 | -20,438 | 0.23% | 8,264,552 |
| 2017-09-11 | 2017-09-07 | 5.739 | 1,412,060 | -6,012 | 0.23% | 8,104,049 |
| 2017-09-08 | 2017-09-06 | 5.473 | 1,418,072 | -6,011 | 0.23% | 7,761,112 |
| 2017-09-07 | 2017-09-05 | 5.573 | 1,424,083 | -12,023 | 0.24% | 7,936,151 |
| 2017-09-05 | 2017-09-01 | 5.523 | 1,436,106 | +6,012 | 0.24% | 7,931,483 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,430,094 | -3,607 | 0.24% | 7,874,489 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,433,701 | +39,675 | 0.24% | 7,727,400 |
| 2017-08-30 | 2017-08-28 | 5.540 | 1,394,026 | -9,618 | 0.23% | 7,722,269 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,403,644 | +30,056 | 0.23% | 7,308,548 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,373,588 | +3,607 | 0.23% | 7,426,251 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,369,981 | -1,202 | 0.23% | 7,862,550 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,371,183 | +6,011 | 0.23% | 7,755,399 |
| 2017-08-08 | 2017-08-04 | 5.806 | 1,365,172 | -6,011 | 0.23% | 7,925,791 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,371,183 | -60,113 | 0.23% | 7,892,259 |
| 2017-08-01 | 2017-07-28 | 5.856 | 1,431,296 | +3,606 | 0.24% | 8,381,117 |
| 2017-07-28 | 2017-07-26 | 5.939 | 1,427,690 | -12,022 | 0.24% | 8,478,752 |
| 2017-07-27 | 2017-07-25 | 5.972 | 1,439,712 | +3,606 | 0.24% | 8,598,048 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,436,106 | +1,203 | 0.24% | 8,743,743 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,434,903 | -33,664 | 0.24% | 8,664,808 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,468,567 | -12,022 | 0.24% | 8,526,072 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,480,589 | +36,068 | 0.25% | 8,349,568 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,444,521 | +2,404 | 0.24% | 8,242,288 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,442,117 | -3,607 | 0.24% | 8,228,571 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,445,724 | -2,404 | 0.24% | 8,273,202 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,448,128 | -6,012 | 0.24% | 8,359,229 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,454,140 | -8,415 | 0.24% | 8,539,073 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,462,555 | -3,607 | 0.24% | 8,685,808 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,466,162 | -22,843 | 0.24% | 8,536,499 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,489,005 | +6,011 | 0.25% | 8,595,189 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,482,994 | +69,731 | 0.25% | 8,757,851 |
| 2017-07-03 | 2017-06-29 | 6.022 | 1,413,263 | -3,606 | 0.23% | 8,510,623 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,416,869 | -3,607 | 0.23% | 8,603,048 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,420,476 | +1,202 | 0.24% | 8,506,799 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,419,274 | +7,214 | 0.23% | 8,310,721 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,412,060 | +2,404 | 0.23% | 8,315,459 |
| 2017-06-20 | 2017-06-16 | 5.989 | 1,409,656 | -1,202 | 0.23% | 8,442,002 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,410,858 | -2,405 | 0.23% | 8,496,140 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,413,263 | -24,045 | 0.23% | 8,416,583 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,437,308 | +120,227 | 0.24% | 8,703,241 |
| 2017-06-08 | 2017-06-06 | 6.089 | 1,317,081 | -7,214 | 0.22% | 8,019,058 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,324,295 | -6,011 | 0.22% | 8,107,041 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,330,306 | -15,630 | 0.22% | 8,077,449 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,345,936 | -7,213 | 0.22% | 8,261,912 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,353,149 | -6,012 | 0.22% | 8,216,148 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,359,161 | +8,416 | 0.23% | 8,003,942 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,350,745 | +12,023 | 0.22% | 7,999,322 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,338,722 | -43,282 | 0.22% | 9,343,528 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,382,004 | +86,441 | 0.23% | 9,498,725 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,295,563 | +1,129 | 0.23% | 8,904,603 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,294,434 | +5,646 | 0.23% | 8,942,703 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,288,788 | +1,129 | 0.23% | 8,812,377 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,287,659 | +14,677 | 0.23% | 8,690,607 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,272,982 | -4,516 | 0.22% | 8,614,100 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,277,498 | +9,032 | 0.22% | 8,712,549 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,268,466 | +44,032 | 0.22% | 8,628,481 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,224,434 | +144,516 | 0.21% | 8,263,892 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,079,918 | +5,645 | 0.19% | 7,345,922 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,074,273 | +29,355 | 0.19% | 7,193,343 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,044,918 | +91,452 | 0.18% | 7,200,391 |
| 2017-05-04 | 2017-04-28 | 6.714 | 953,466 | -5,645 | 0.17% | 6,401,308 |
| 2017-05-02 | 2017-04-27 | 6.643 | 959,111 | +6,774 | 0.17% | 6,371,247 |
| 2017-04-28 | 2017-04-26 | 6.607 | 952,337 | +44,032 | 0.17% | 6,292,508 |
| 2017-04-27 | 2017-04-25 | 6.466 | 908,305 | +102,742 | 0.16% | 5,872,849 |
| 2017-04-26 | 2017-04-24 | 6.430 | 805,563 | +110,645 | 0.14% | 5,180,008 |
| 2017-04-25 | 2017-04-21 | 6.643 | 694,918 | +11,290 | 0.12% | 4,616,248 |
| 2017-04-24 | 2017-04-20 | 6.607 | 683,628 | +11,290 | 0.12% | 4,517,030 |
| 2017-04-21 | 2017-04-19 | 6.661 | 672,338 | -9,032 | 0.12% | 4,478,162 |
| 2017-04-20 | 2017-04-18 | 6.749 | 681,370 | +22,581 | 0.12% | 4,598,670 |
| 2017-04-19 | 2017-04-13 | 6.891 | 658,789 | -4,516 | 0.11% | 4,539,628 |
| 2017-04-13 | 2017-04-11 | 6.944 | 663,305 | -5,646 | 0.12% | 4,605,997 |
| 2017-04-12 | 2017-04-10 | 7.121 | 668,951 | +33,871 | 0.12% | 4,763,703 |
| 2017-04-11 | 2017-04-07 | 7.139 | 635,080 | +59,839 | 0.11% | 4,533,752 |
| 2017-04-10 | 2017-04-06 | 7.245 | 575,241 | +15,806 | 0.10% | 4,167,709 |
| 2017-04-07 | 2017-04-05 | 7.405 | 559,435 | -127,580 | 0.10% | 4,142,383 |
| 2017-04-06 | 2017-04-03 | 7.245 | 687,015 | -112,903 | 0.12% | 4,977,529 |
| 2017-04-05 | 2017-03-31 | 7.245 | 799,918 | +5,645 | 0.14% | 5,795,529 |
| 2017-04-03 | 2017-03-30 | 7.227 | 794,273 | +9,032 | 0.14% | 5,740,560 |
| 2017-03-30 | 2017-03-28 | 7.174 | 785,241 | +3,387 | 0.14% | 5,633,552 |
| 2017-03-29 | 2017-03-27 | 7.192 | 781,854 | +5,645 | 0.14% | 5,623,102 |
| 2017-03-27 | 2017-03-23 | 7.210 | 776,209 | +21,452 | 0.14% | 5,596,253 |
| 2017-03-24 | 2017-03-22 | 7.334 | 754,757 | +22,581 | 0.13% | 5,535,180 |
| 2017-03-23 | 2017-03-21 | 7.422 | 732,176 | +60,967 | 0.13% | 5,434,428 |
| 2017-03-22 | 2017-03-20 | 7.617 | 671,209 | -3,387 | 0.12% | 5,112,702 |
| 2017-03-21 | 2017-03-17 | 7.670 | 674,596 | -5,645 | 0.12% | 5,174,352 |
| 2017-03-17 | 2017-03-15 | 7.369 | 680,241 | -5,645 | 0.12% | 5,012,801 |
| 2017-03-15 | 2017-03-13 | 7.422 | 685,886 | +11,290 | 0.12% | 5,090,849 |
| 2017-03-14 | 2017-03-10 | 7.351 | 674,596 | +39,516 | 0.12% | 4,959,252 |
| 2017-03-08 | 2017-03-06 | 7.405 | 635,080 | +9,033 | 0.11% | 4,702,502 |
| 2017-03-02 | 2017-02-28 | 7.405 | 626,047 | +7,903 | 0.11% | 4,635,617 |
| 2017-03-01 | 2017-02-27 | 7.245 | 618,144 | -62,097 | 0.11% | 4,478,548 |
| 2017-02-28 | 2017-02-24 | 7.387 | 680,241 | +5,645 | 0.12% | 5,024,851 |
| 2017-02-27 | 2017-02-23 | 7.422 | 674,596 | +22,581 | 0.12% | 5,007,052 |
| 2017-02-24 | 2017-02-22 | 7.564 | 652,015 | -1,129 | 0.11% | 4,931,849 |
| 2017-02-23 | 2017-02-21 | 7.617 | 653,144 | +22,580 | 0.11% | 4,975,099 |
| 2017-02-22 | 2017-02-20 | 7.670 | 630,564 | -5,645 | 0.11% | 4,836,613 |
| 2017-02-20 | 2017-02-16 | 7.777 | 636,209 | -6,774 | 0.11% | 4,947,532 |
| 2017-02-17 | 2017-02-15 | 7.759 | 642,983 | -5,645 | 0.11% | 4,988,821 |
| 2017-02-16 | 2017-02-14 | 7.830 | 648,628 | +5,645 | 0.11% | 5,078,579 |
| 2017-02-15 | 2017-02-13 | 7.582 | 642,983 | +13,548 | 0.11% | 4,874,921 |
| 2017-02-14 | 2017-02-10 | 7.670 | 629,435 | +11,291 | 0.11% | 4,827,953 |
| 2017-02-13 | 2017-02-09 | 7.599 | 618,144 | +10,161 | 0.11% | 4,697,548 |
| 2017-02-10 | 2017-02-08 | 7.546 | 607,983 | +5,645 | 0.11% | 4,588,020 |
| 2017-02-09 | 2017-02-07 | 7.458 | 602,338 | +5,645 | 0.11% | 4,492,071 |
| 2017-02-03 | 2017-02-01 | 7.582 | 596,693 | +2,258 | 0.10% | 4,523,963 |
| 2017-02-01 | 2017-01-25 | 7.582 | 594,435 | +4,517 | 0.10% | 4,506,843 |
| 2017-01-26 | 2017-01-24 | 7.688 | 589,918 | +6,774 | 0.10% | 4,535,296 |
| 2017-01-25 | 2017-01-23 | 7.599 | 583,144 | -11,291 | 0.10% | 4,431,568 |
| 2017-01-20 | 2017-01-18 | 8.078 | 594,435 | +5,646 | 0.10% | 4,801,683 |
| 2017-01-13 | 2017-01-11 | 7.599 | 588,789 | -11,291 | 0.10% | 4,474,467 |
| 2016-12-30 | 2016-12-28 | 7.458 | 600,080 | +3,387 | 0.10% | 4,475,232 |
| 2016-12-29 | 2016-12-23 | 7.564 | 596,693 | +29,355 | 0.10% | 4,513,393 |
| 2016-12-28 | 2016-12-22 | 7.830 | 567,338 | -12,419 | 0.10% | 4,442,101 |
| 2016-12-23 | 2016-12-21 | 7.936 | 579,757 | -10,161 | 0.10% | 4,600,958 |
| 2016-12-22 | 2016-12-20 | 7.901 | 589,918 | -21,452 | 0.10% | 4,660,696 |
| 2016-12-21 | 2016-12-19 | 7.777 | 611,370 | -21,452 | 0.11% | 4,754,370 |
| 2016-12-19 | 2016-12-15 | 7.759 | 632,822 | +7,904 | 0.11% | 4,909,983 |
| 2016-12-15 | 2016-12-13 | 8.078 | 624,918 | +37,258 | 0.11% | 5,047,917 |
| 2016-12-14 | 2016-12-12 | 8.450 | 587,660 | +35,000 | 0.10% | 4,965,566 |
| 2016-12-09 | 2016-12-07 | 8.290 | 552,660 | -6,775 | 0.10% | 4,581,716 |
| 2016-12-06 | 2016-12-02 | 8.467 | 559,435 | +1,129 | 0.10% | 4,736,983 |
| 2016-11-30 | 2016-11-28 | 8.698 | 558,306 | -56,451 | 0.10% | 4,855,993 |
| 2016-11-24 | 2016-11-22 | 8.733 | 614,757 | -39,516 | 0.11% | 5,368,769 |
| 2016-11-14 | 2016-11-10 | 8.308 | 654,273 | +1,129 | 0.11% | 5,435,708 |
| 2016-11-10 | 2016-11-08 | 8.485 | 653,144 | -7,903 | 0.11% | 5,542,028 |
| 2016-11-09 | 2016-11-07 | 8.308 | 661,047 | -3,387 | 0.12% | 5,491,987 |
| 2016-11-04 | 2016-11-02 | 7.971 | 664,434 | +5,645 | 0.12% | 5,296,496 |
| 2016-11-03 | 2016-11-01 | 7.989 | 658,789 | -11,291 | 0.11% | 5,263,167 |
| 2016-11-01 | 2016-10-28 | 7.971 | 670,080 | -19,193 | 0.12% | 5,341,503 |
| 2016-10-28 | 2016-10-26 | 8.538 | 689,273 | -5,645 | 0.12% | 5,885,219 |
| 2016-10-26 | 2016-10-24 | 8.503 | 694,918 | +11,290 | 0.12% | 5,908,797 |
| 2016-10-25 | 2016-10-20 | 8.733 | 683,628 | -15,806 | 0.12% | 5,970,230 |
| 2016-10-17 | 2016-10-13 | 7.954 | 699,434 | -6,775 | 0.12% | 5,563,106 |
| 2016-10-13 | 2016-10-11 | 8.007 | 706,209 | -16,935 | 0.12% | 5,654,523 |
| 2016-10-12 | 2016-10-07 | 7.971 | 723,144 | -5,645 | 0.13% | 5,764,499 |
| 2016-10-07 | 2016-10-05 | 7.883 | 728,789 | -5,645 | 0.13% | 5,744,948 |
| 2016-10-06 | 2016-10-04 | 7.741 | 734,434 | +7,903 | 0.13% | 5,685,367 |
| 2016-10-05 | 2016-10-03 | 7.670 | 726,531 | +5,645 | 0.13% | 5,572,709 |
| 2016-10-03 | 2016-09-29 | 7.475 | 720,886 | +3,387 | 0.13% | 5,388,940 |
| 2016-09-30 | 2016-09-28 | 7.245 | 717,499 | +1,129 | 0.13% | 5,198,390 |
| 2016-09-29 | 2016-09-27 | 7.298 | 716,370 | +9,032 | 0.13% | 5,228,281 |
| 2016-09-28 | 2016-09-26 | 7.369 | 707,338 | -2,258 | 0.12% | 5,212,483 |
| 2016-09-26 | 2016-09-22 | 7.741 | 709,596 | +16,936 | 0.12% | 5,493,092 |
| 2016-09-23 | 2016-09-21 | 7.706 | 692,660 | +5,645 | 0.12% | 5,337,448 |
| 2016-09-21 | 2016-09-19 | 7.723 | 687,015 | -3,387 | 0.12% | 5,306,119 |
| 2016-09-20 | 2016-09-15 | 7.582 | 690,402 | +3,387 | 0.12% | 5,234,438 |
| 2016-09-19 | 2016-09-14 | 7.529 | 687,015 | -11,290 | 0.12% | 5,172,249 |
| 2016-09-15 | 2016-09-13 | 7.582 | 698,305 | +5,645 | 0.12% | 5,294,357 |
| 2016-09-14 | 2016-09-12 | 7.830 | 692,660 | -64,355 | 0.12% | 5,423,338 |
| 2016-09-13 | 2016-09-09 | 8.273 | 757,015 | +7,903 | 0.13% | 6,262,470 |
| 2016-09-09 | 2016-09-07 | 8.042 | 749,112 | -2,258 | 0.13% | 6,024,582 |
| 2016-09-08 | 2016-09-06 | 8.131 | 751,370 | -3,387 | 0.13% | 6,109,291 |
| 2016-09-06 | 2016-09-02 | 8.025 | 754,757 | +6,774 | 0.13% | 6,056,610 |
| 2016-09-05 | 2016-09-01 | 8.078 | 747,983 | +13,549 | 0.13% | 6,042,002 |
| 2016-09-01 | 2016-08-30 | 7.475 | 734,434 | +31,612 | 0.13% | 5,490,217 |
| 2016-08-29 | 2016-08-25 | 7.174 | 702,822 | +20,323 | 0.12% | 5,042,253 |
| 2016-08-26 | 2016-08-24 | 7.351 | 682,499 | +28,226 | 0.12% | 5,017,350 |
| 2016-08-25 | 2016-08-23 | 7.582 | 654,273 | -50,807 | 0.11% | 4,960,518 |
| 2016-08-24 | 2016-08-22 | 7.599 | 705,080 | -275,483 | 0.12% | 5,358,213 |
| 2016-08-23 | 2016-08-19 | 8.007 | 980,563 | -168,226 | 0.17% | 7,851,240 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,148,789 | +18,065 | 0.20% | 10,052,903 |
| 2016-08-19 | 2016-08-17 | 8.503 | 1,130,724 | -10,161 | 0.20% | 9,614,399 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,140,885 | +3,387 | 0.20% | 10,307,096 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,137,498 | +6,774 | 0.20% | 9,994,397 |
| 2016-08-16 | 2016-08-12 | 8.521 | 1,130,724 | -112,903 | 0.20% | 9,634,429 |
| 2016-08-12 | 2016-08-10 | 8.432 | 1,243,627 | -1,129 | 0.22% | 10,486,278 |
| 2016-08-11 | 2016-08-09 | 8.538 | 1,244,756 | -6,774 | 0.22% | 10,628,098 |
| 2016-08-10 | 2016-08-08 | 8.326 | 1,251,530 | -23,710 | 0.22% | 10,419,897 |
| 2016-08-09 | 2016-08-05 | 8.237 | 1,275,240 | -5,645 | 0.22% | 10,504,350 |
| 2016-08-08 | 2016-08-04 | 8.095 | 1,280,885 | +1,129 | 0.22% | 10,369,328 |
| 2016-08-04 | 2016-08-01 | 7.954 | 1,279,756 | +5,645 | 0.22% | 10,178,829 |
| 2016-08-01 | 2016-07-28 | 7.670 | 1,274,111 | -70,000 | 0.22% | 9,772,810 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,344,111 | +20,323 | 0.23% | 10,428,781 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,323,788 | -40,645 | 0.23% | 10,669,747 |
| 2016-07-22 | 2016-07-20 | 8.202 | 1,364,433 | -9,033 | 0.24% | 11,190,706 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,373,466 | -3,387 | 0.24% | 11,070,152 |
| 2016-07-19 | 2016-07-15 | 7.918 | 1,376,853 | -137,742 | 0.24% | 10,902,332 |
| 2016-07-18 | 2016-07-14 | 7.883 | 1,514,595 | -5,645 | 0.26% | 11,939,354 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,520,240 | -83,548 | 0.27% | 11,903,063 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,603,788 | -12,419 | 0.28% | 12,386,760 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,616,207 | +5,645 | 0.28% | 12,253,638 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,610,562 | -21,452 | 0.28% | 11,725,829 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,632,014 | -22,580 | 0.28% | 11,795,282 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,654,594 | -16,936 | 0.29% | 11,606,758 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,671,530 | +10,161 | 0.29% | 11,844,002 |
| 2016-06-27 | 2016-06-23 | 6.962 | 1,661,369 | -2,258 | 0.29% | 11,565,993 |
| 2016-06-21 | 2016-06-17 | 6.590 | 1,663,627 | +21,452 | 0.29% | 10,962,843 |
| 2016-06-20 | 2016-06-16 | 6.448 | 1,642,175 | +11,290 | 0.29% | 10,588,760 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,630,885 | -2,258 | 0.28% | 10,862,642 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,633,143 | +7,903 | 0.29% | 10,790,892 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,625,240 | +15,807 | 0.28% | 10,796,253 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,609,433 | -38,387 | 0.28% | 11,061,879 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,647,820 | +11,290 | 0.29% | 11,909,519 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,636,530 | -13,548 | 0.29% | 12,146,811 |
| 2016-06-08 | 2016-06-06 | 7.405 | 1,650,078 | -13,549 | 0.29% | 12,218,139 |
| 2016-06-07 | 2016-06-03 | 7.263 | 1,663,627 | -50,806 | 0.29% | 12,082,703 |
| 2016-06-03 | 2016-06-01 | 7.139 | 1,714,433 | -5,645 | 0.30% | 12,239,110 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,720,078 | -12,419 | 0.30% | 12,218,469 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,732,497 | -13,549 | 0.30% | 11,692,887 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,746,046 | +75,645 | 0.30% | 11,165,731 |
| 2016-05-30 | 2016-05-26 | 6.607 | 1,670,401 | +62,097 | 0.29% | 11,037,072 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,608,304 | -2,258 | 0.28% | 10,883,180 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,610,562 | -11,290 | 0.28% | 10,327,859 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,621,852 | +11,290 | 0.28% | 10,371,527 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,610,562 | -5,645 | 0.28% | 10,356,389 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,616,207 | +11,290 | 0.28% | 12,211,490 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,604,917 | +115,161 | 0.28% | 11,914,508 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,489,756 | +27,598 | 0.28% | 11,115,721 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,462,158 | +5,307 | 0.27% | 10,992,450 |
| 2016-05-13 | 2016-05-11 | 7.386 | 1,456,851 | -58,380 | 0.27% | 10,760,402 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,515,231 | +74,302 | 0.28% | 11,163,051 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,440,929 | -21,229 | 0.27% | 10,941,452 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,462,158 | +70,056 | 0.27% | 11,212,850 |
| 2016-05-06 | 2016-05-04 | 7.970 | 1,392,102 | +82,794 | 0.26% | 11,095,292 |
| 2016-05-04 | 2016-04-29 | 8.140 | 1,309,308 | +56,257 | 0.24% | 10,657,440 |
| 2016-05-03 | 2016-04-28 | 8.441 | 1,253,051 | +29,721 | 0.23% | 10,577,282 |
| 2016-04-29 | 2016-04-27 | 8.441 | 1,223,330 | +42,458 | 0.23% | 10,326,400 |
| 2016-04-28 | 2016-04-26 | 8.611 | 1,180,872 | +2,123 | 0.22% | 10,168,253 |
| 2016-04-27 | 2016-04-25 | 8.743 | 1,178,749 | -4,246 | 0.22% | 10,305,442 |
| 2016-04-26 | 2016-04-22 | 8.856 | 1,182,995 | +4,246 | 0.22% | 10,476,304 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,178,749 | +62,626 | 0.22% | 10,416,492 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,116,123 | +81,732 | 0.21% | 9,736,892 |
| 2016-04-21 | 2016-04-19 | 9.233 | 1,034,391 | -1,061 | 0.19% | 9,550,105 |
| 2016-04-19 | 2016-04-15 | 9.063 | 1,035,452 | +1,035,452 | 0.19% | 9,384,310 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy