History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | -141,444 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 141,444 | -12,859 | 0.02% | 725,340 |
| 2023-12-05 | 2023-12-01 | 3.539 | 154,303 | -18,369 | 0.02% | 546,002 |
| 2023-07-04 | 2023-06-30 | 3.473 | 172,672 | -9,185 | 0.02% | 599,720 |
| 2023-06-01 | 2023-05-30 | 3.430 | 181,857 | -91,846 | 0.02% | 623,701 |
| 2023-05-18 | 2023-05-16 | 4.234 | 273,703 | +17,535 | 0.03% | 1,158,970 |
| 2023-05-15 | 2023-05-11 | 4.246 | 256,168 | -5,158 | 0.03% | 1,087,700 |
| 2023-04-25 | 2023-04-21 | 4.083 | 261,326 | -51,577 | 0.03% | 1,067,041 |
| 2023-03-21 | 2023-03-17 | 3.478 | 312,903 | -8,596 | 0.04% | 1,088,359 |
| 2022-12-06 | 2022-12-02 | 3.025 | 321,499 | +137,539 | 0.04% | 972,399 |
| 2022-11-23 | 2022-11-21 | 3.048 | 183,960 | -8,596 | 0.02% | 560,681 |
| 2022-11-04 | 2022-11-02 | 2.571 | 192,556 | +32,666 | 0.02% | 495,040 |
| 2022-10-18 | 2022-10-14 | 2.629 | 159,890 | +30,946 | 0.02% | 420,360 |
| 2022-10-12 | 2022-10-10 | 2.385 | 128,944 | +128,944 | 0.02% | 307,501 |
| 2019-05-31 | 2019-05-29 | 5.055 | 0 | -11,748,179 | ||
| 2019-05-28 | 2019-05-24 | 5.144 | 11,748,179 | -240,087 | 1.75% | 60,437,100 |
| 2019-05-27 | 2019-05-23 | 5.699 | 11,988,266 | -122,056 | 1.79% | 68,317,248 |
| 2019-05-24 | 2019-05-22 | 5.762 | 12,110,322 | +627,856 | 1.81% | 69,777,491 |
| 2019-05-23 | 2019-05-21 | 5.714 | 11,482,466 | -187,511 | 1.81% | 65,616,118 |
| 2019-05-22 | 2019-05-20 | 5.888 | 11,669,977 | -97,556 | 1.84% | 68,714,062 |
| 2019-01-02 | 2018-12-27 | 5.920 | 11,767,533 | -31,674 | 1.85% | 69,660,002 |
| 2018-12-21 | 2018-12-19 | 6.093 | 11,799,207 | -112,759 | 1.86% | 71,896,362 |
| 2018-12-20 | 2018-12-18 | 6.188 | 11,911,966 | -44,344 | 1.88% | 73,711,679 |
| 2018-12-19 | 2018-12-17 | 6.156 | 11,956,310 | -44,343 | 1.88% | 73,608,602 |
| 2018-12-18 | 2018-12-14 | 5.967 | 12,000,653 | -63,348 | 1.89% | 71,608,318 |
| 2018-12-17 | 2018-12-13 | 6.030 | 12,064,001 | -62,082 | 1.90% | 72,748,077 |
| 2018-12-14 | 2018-12-12 | 6.093 | 12,126,083 | -34,207 | 1.91% | 73,888,123 |
| 2018-12-13 | 2018-12-11 | 6.109 | 12,160,290 | -39,276 | 1.91% | 74,288,517 |
| 2018-11-30 | 2018-11-28 | 6.898 | 12,199,566 | -58,280 | 1.92% | 84,157,458 |
| 2018-11-29 | 2018-11-27 | 6.693 | 12,257,846 | -30,407 | 1.93% | 82,043,997 |
| 2018-11-28 | 2018-11-26 | 6.598 | 12,288,253 | -224,253 | 1.94% | 81,083,637 |
| 2018-11-27 | 2018-11-23 | 6.693 | 12,512,506 | -120,361 | 1.97% | 83,748,483 |
| 2018-05-31 | 2018-05-29 | 7.852 | 12,632,867 | +645,083 | 1.98% | 99,191,330 |
| 2018-05-29 | 2018-05-25 | 7.802 | 11,987,784 | -27,652 | 1.98% | 93,527,978 |
| 2018-05-28 | 2018-05-24 | 7.719 | 12,015,436 | -277,724 | 1.99% | 92,744,317 |
| 2018-05-24 | 2018-05-21 | 7.436 | 12,293,160 | -45,686 | 2.04% | 91,411,503 |
| 2018-05-23 | 2018-05-18 | 7.419 | 12,338,846 | -117,822 | 2.04% | 91,545,962 |
| 2018-05-21 | 2018-05-17 | 7.985 | 12,456,668 | -90,170 | 2.06% | 99,465,603 |
| 2018-05-18 | 2018-05-16 | 8.002 | 12,546,838 | -93,776 | 2.08% | 100,394,324 |
| 2018-05-17 | 2018-05-15 | 7.985 | 12,640,614 | -216,408 | 2.09% | 100,934,399 |
| 2018-05-16 | 2018-05-14 | 7.952 | 12,857,022 | -360,679 | 2.13% | 102,234,641 |
| 2018-05-15 | 2018-05-11 | 7.885 | 13,217,701 | -367,893 | 2.19% | 104,223,117 |
| 2018-03-22 | 2018-03-20 | 6.588 | 13,585,594 | -2,405 | 2.25% | 89,495,997 |
| 2017-08-28 | 2017-08-24 | 5.406 | 13,587,999 | +176,733 | 2.25% | 73,463,000 |
| 2017-08-25 | 2017-08-22 | 5.739 | 13,411,266 | +307,780 | 2.22% | 76,969,500 |
| 2017-08-24 | 2017-08-21 | 5.772 | 13,103,486 | +37,270 | 2.17% | 75,639,059 |
| 2017-08-21 | 2017-08-17 | 5.772 | 13,066,216 | +94,979 | 2.16% | 75,423,920 |
| 2017-08-18 | 2017-08-16 | 5.756 | 12,971,237 | +96,181 | 2.15% | 74,659,880 |
| 2017-08-17 | 2017-08-15 | 5.739 | 12,875,056 | +43,282 | 2.13% | 73,892,101 |
| 2017-08-16 | 2017-08-14 | 5.689 | 12,831,774 | +76,945 | 2.12% | 73,003,318 |
| 2017-08-15 | 2017-08-11 | 5.656 | 12,754,829 | +163,508 | 2.11% | 72,141,198 |
| 2017-08-14 | 2017-08-10 | 5.739 | 12,591,321 | +54,102 | 2.08% | 72,263,698 |
| 2017-08-11 | 2017-08-09 | 5.822 | 12,537,219 | +26,449 | 2.08% | 72,995,998 |
| 2017-08-10 | 2017-08-08 | 5.822 | 12,510,770 | +60,114 | 2.07% | 72,842,003 |
| 2017-08-09 | 2017-08-07 | 5.806 | 12,450,656 | +48,090 | 2.06% | 72,284,878 |
| 2017-08-08 | 2017-08-04 | 5.806 | 12,402,566 | +16,832 | 2.05% | 72,005,682 |
| 2017-07-25 | 2017-07-21 | 6.089 | 12,385,734 | +601,132 | 2.05% | 75,410,640 |
| 2017-07-24 | 2017-07-20 | 6.039 | 11,784,602 | +601,133 | 1.95% | 71,162,523 |
| 2017-07-21 | 2017-07-19 | 5.806 | 11,183,469 | +360,679 | 1.85% | 64,927,960 |
| 2017-07-10 | 2017-07-06 | 5.939 | 10,822,790 | +372,703 | 1.79% | 64,274,283 |
| 2017-07-07 | 2017-07-05 | 5.822 | 10,450,087 | +535,008 | 1.73% | 60,843,998 |
| 2017-07-06 | 2017-07-04 | 5.772 | 9,915,079 | +349,859 | 1.64% | 57,234,177 |
| 2017-07-05 | 2017-07-03 | 5.906 | 9,565,220 | +270,509 | 1.58% | 56,487,598 |
| 2017-07-04 | 2017-06-30 | 5.972 | 9,294,711 | +128,643 | 1.54% | 55,508,582 |
| 2017-07-03 | 2017-06-29 | 6.022 | 9,166,068 | +179,137 | 1.52% | 55,197,758 |
| 2017-06-30 | 2017-06-28 | 6.005 | 8,986,931 | +119,024 | 1.49% | 53,969,501 |
| 2017-06-29 | 2017-06-27 | 6.072 | 8,867,907 | +348,657 | 1.47% | 53,844,802 |
| 2017-06-28 | 2017-06-26 | 5.989 | 8,519,250 | +168,317 | 1.41% | 51,019,201 |
| 2017-06-27 | 2017-06-23 | 5.856 | 8,350,933 | +92,575 | 1.38% | 48,899,842 |
| 2017-06-26 | 2017-06-22 | 5.889 | 8,258,358 | +129,844 | 1.37% | 48,632,518 |
| 2017-06-23 | 2017-06-21 | 5.989 | 8,128,514 | +735,787 | 1.35% | 48,679,202 |
| 2017-06-22 | 2017-06-20 | 6.022 | 7,392,727 | +270,509 | 1.22% | 44,518,757 |
| 2017-06-21 | 2017-06-19 | 6.022 | 7,122,218 | +417,186 | 1.18% | 42,889,761 |
| 2017-06-20 | 2017-06-16 | 5.989 | 6,705,032 | +340,241 | 1.11% | 40,154,401 |
| 2017-06-19 | 2017-06-15 | 6.022 | 6,364,791 | +157,497 | 1.05% | 38,328,561 |
| 2017-06-16 | 2017-06-14 | 6.022 | 6,207,294 | +348,657 | 1.03% | 37,380,119 |
| 2017-06-15 | 2017-06-13 | 5.906 | 5,858,637 | +413,579 | 0.97% | 34,598,298 |
| 2017-06-14 | 2017-06-12 | 5.955 | 5,445,058 | +299,364 | 0.90% | 32,427,639 |
| 2017-06-13 | 2017-06-09 | 6.055 | 5,145,694 | +334,229 | 0.85% | 31,158,399 |
| 2017-05-29 | 2017-05-25 | 5.889 | 4,811,465 | +486,918 | 0.80% | 28,334,163 |
| 2017-05-26 | 2017-05-24 | 5.939 | 4,324,547 | +174,328 | 0.72% | 25,682,579 |
| 2017-05-25 | 2017-05-23 | 5.922 | 4,150,219 | +541,019 | 0.69% | 24,578,241 |
| 2017-05-24 | 2017-05-22 | 6.979 | 3,609,200 | +577,088 | 0.60% | 25,190,191 |
| 2017-05-23 | 2017-05-19 | 6.873 | 3,032,112 | +473,729 | 0.50% | 20,840,170 |
| 2017-05-22 | 2017-05-18 | 6.873 | 2,558,383 | +304,838 | 0.45% | 17,584,158 |
| 2017-05-19 | 2017-05-17 | 6.909 | 2,253,545 | +215,645 | 0.40% | 15,568,800 |
| 2017-05-18 | 2017-05-16 | 6.838 | 2,037,900 | +112,903 | 0.36% | 13,934,599 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,924,997 | +169,354 | 0.34% | 12,992,099 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,755,643 | +225,807 | 0.31% | 11,880,203 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,529,836 | +184,032 | 0.27% | 10,433,497 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,345,804 | +451,612 | 0.24% | 9,154,557 |
| 2017-05-11 | 2017-05-09 | 6.749 | 894,192 | +395,160 | 0.16% | 6,035,039 |
| 2017-05-10 | 2017-05-08 | 6.802 | 499,032 | +158,065 | 0.09% | 3,394,563 |
| 2017-05-09 | 2017-05-05 | 6.696 | 340,967 | +338,709 | 0.06% | 2,283,118 |
| 2016-05-18 | 2016-05-16 | 7.424 | 2,258 | +135 | 0.00% | 16,763 |
| 2015-06-29 | 2015-06-25 | 22.723 | 2,123 | -37,151 | 0.00% | 48,242 |
| 2015-05-20 | 2015-05-18 | 23.791 | 39,274 | +766 | 0.01% | 934,353 |
| 2015-04-22 | 2015-04-20 | 20.293 | 38,508 | +36,427 | 0.01% | 781,448 |
| 2015-04-13 | 2015-04-09 | 20.985 | 2,081 | -1,041 | 0.00% | 43,670 |
| 2014-06-18 | 2014-06-16 | 11.761 | 3,122 | -26,019 | 0.00% | 36,717 |
| 2014-05-21 | 2014-05-19 | 11.317 | 29,141 | +1,083 | 0.01% | 329,778 |
| 2013-11-01 | 2013-10-30 | 9.660 | 28,058 | +25,052 | 0.01% | 271,042 |
| 2013-05-24 | 2013-05-22 | 9.959 | 3,006 | +3,006 | 0.00% | 29,938 |
| 2010-07-29 | 2010-07-27 | 12.464 | 0 | -1,784 | ||
| 2010-05-04 | 2010-04-30 | 11.826 | 1,784 | +39 | 0.00% | 21,098 |
| 2010-02-10 | 2010-02-08 | 11.414 | 1,745 | +1,745 | 0.00% | 19,917 |
| 2009-05-27 | 2009-05-25 | 9.168 | 0 | -8,726 | ||
| 2009-05-26 | 2009-05-22 | 8.938 | 8,726 | -8,727 | 0.00% | 77,997 |
| 2009-05-19 | 2009-05-15 | 8.434 | 17,453 | -6,108 | 0.00% | 147,203 |
| 2009-05-07 | 2009-05-05 | 9.154 | 23,561 | +671 | 0.01% | 215,666 |
| 2009-01-14 | 2009-01-12 | 5.851 | 22,890 | -11,020 | 0.01% | 133,922 |
| 2009-01-12 | 2009-01-08 | 4.836 | 33,910 | -8,478 | 0.01% | 163,998 |
| 2009-01-05 | 2008-12-31 | 4.011 | 42,388 | -8,478 | 0.01% | 170,000 |
| 2008-10-15 | 2008-10-13 | 4.317 | 50,866 | -4,239 | 0.01% | 219,601 |
| 2008-07-02 | 2008-06-27 | 6.842 | 55,105 | -8,477 | 0.02% | 377,003 |
| 2008-05-13 | 2008-05-08 | 9.347 | 63,582 | +1,475 | 0.02% | 594,283 |
| 2008-04-17 | 2008-04-15 | 7.149 | 62,107 | +62,107 | 0.02% | 443,998 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy