History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 11,309,672 | +0 | 1.14% | 149,400,767 |
| 2025-10-13 | 2025-10-09 | 13.500 | 11,309,672 | +0 | 1.14% | 152,680,572 |
| 2025-10-10 | 2025-10-08 | 13.350 | 11,309,672 | +771,000 | 1.14% | 150,984,121 |
| 2025-10-09 | 2025-10-06 | 13.550 | 10,538,672 | +2,000 | 1.06% | 142,799,006 |
| 2025-10-08 | 2025-10-03 | 13.500 | 10,536,672 | -76,000 | 1.06% | 142,245,072 |
| 2025-10-06 | 2025-10-02 | 13.260 | 10,612,672 | +132,000 | 1.07% | 140,724,031 |
| 2025-10-03 | 2025-09-30 | 12.680 | 10,480,672 | +88,000 | 1.05% | 132,894,921 |
| 2025-10-02 | 2025-09-29 | 12.300 | 10,392,672 | +138,000 | 1.04% | 127,829,866 |
| 2025-09-30 | 2025-09-26 | 11.910 | 10,254,672 | +12,000 | 1.03% | 122,133,144 |
| 2025-09-29 | 2025-09-25 | 12.290 | 10,242,672 | +746,000 | 1.03% | 125,882,439 |
| 2025-09-26 | 2025-09-24 | 12.230 | 9,496,672 | -26,000 | 0.95% | 116,144,299 |
| 2025-09-25 | 2025-09-23 | 12.370 | 9,522,672 | +1,068,000 | 0.96% | 117,795,453 |
| 2025-09-24 | 2025-09-22 | 11.590 | 8,454,672 | +173,000 | 0.85% | 97,989,648 |
| 2025-09-23 | 2025-09-19 | 11.200 | 8,281,672 | +145,000 | 0.83% | 92,754,726 |
| 2025-09-22 | 2025-09-18 | 11.280 | 8,136,672 | +92,000 | 0.82% | 91,781,660 |
| 2025-09-19 | 2025-09-17 | 11.340 | 8,044,672 | -88,000 | 0.81% | 91,226,580 |
| 2025-09-18 | 2025-09-16 | 11.210 | 8,132,672 | +8,000 | 0.82% | 91,167,253 |
| 2025-09-16 | 2025-09-12 | 11.140 | 8,124,672 | -49,000 | 0.82% | 90,508,846 |
| 2025-09-15 | 2025-09-11 | 11.040 | 8,173,672 | +12,000 | 0.82% | 90,237,339 |
| 2025-09-12 | 2025-09-10 | 10.610 | 8,161,672 | -300,000 | 0.82% | 86,595,340 |
| 2025-09-11 | 2025-09-09 | 10.740 | 8,461,672 | -2,000 | 0.85% | 90,878,357 |
| 2025-09-10 | 2025-09-08 | 10.810 | 8,463,672 | -30,000 | 0.85% | 91,492,294 |
| 2025-09-09 | 2025-09-05 | 10.950 | 8,493,672 | -12,000 | 0.85% | 93,005,708 |
| 2025-09-08 | 2025-09-04 | 10.780 | 8,505,672 | -13,749 | 0.85% | 91,691,144 |
| 2025-09-05 | 2025-09-03 | 11.040 | 8,519,421 | +52,329 | 0.86% | 94,054,408 |
| 2025-09-04 | 2025-09-02 | 10.630 | 8,467,092 | +32,000 | 0.85% | 90,005,188 |
| 2025-09-03 | 2025-09-01 | 11.240 | 8,435,092 | +364,000 | 0.85% | 94,810,434 |
| 2025-09-02 | 2025-08-29 | 11.560 | 8,071,092 | +599,670 | 0.81% | 93,301,824 |
| 2025-09-01 | 2025-08-28 | 10.340 | 7,471,422 | -100,000 | 0.75% | 77,254,503 |
| 2025-08-29 | 2025-08-27 | 10.300 | 7,571,422 | -2,000 | 0.76% | 77,985,647 |
| 2025-08-28 | 2025-08-26 | 9.580 | 7,573,422 | -72,000 | 0.76% | 72,553,383 |
| 2025-08-27 | 2025-08-25 | 8.600 | 7,645,422 | -8,000 | 0.77% | 65,750,629 |
| 2025-08-26 | 2025-08-22 | 8.970 | 7,653,422 | -56,000 | 0.77% | 68,651,195 |
| 2025-08-25 | 2025-08-21 | 8.840 | 7,709,422 | +34,000 | 0.77% | 68,151,290 |
| 2025-08-22 | 2025-08-20 | 8.870 | 7,675,422 | +6,000 | 0.77% | 68,080,993 |
| 2025-08-21 | 2025-08-19 | 8.960 | 7,669,422 | +38,000 | 0.77% | 68,718,021 |
| 2025-08-20 | 2025-08-18 | 9.110 | 7,631,422 | +44,000 | 0.77% | 69,522,254 |
| 2025-08-19 | 2025-08-15 | 8.720 | 7,587,422 | +4,000 | 0.76% | 66,162,320 |
| 2025-08-18 | 2025-08-14 | 8.780 | 7,583,422 | -34,000 | 0.76% | 66,582,445 |
| 2025-08-15 | 2025-08-13 | 8.840 | 7,617,422 | +10,000 | 0.76% | 67,338,010 |
| 2025-08-14 | 2025-08-12 | 8.870 | 7,607,422 | +16,000 | 0.76% | 67,477,833 |
| 2025-08-13 | 2025-08-11 | 8.690 | 7,591,422 | -10,000 | 0.76% | 65,969,457 |
| 2025-08-12 | 2025-08-08 | 8.770 | 7,601,422 | -10,144 | 0.76% | 66,664,471 |
| 2025-08-11 | 2025-08-07 | 8.670 | 7,611,566 | +4,000 | 0.76% | 65,992,277 |
| 2025-08-08 | 2025-08-06 | 8.630 | 7,607,566 | -4,000 | 0.76% | 65,653,295 |
| 2025-08-07 | 2025-08-05 | 8.640 | 7,611,566 | +6,000 | 0.76% | 65,763,930 |
| 2025-08-06 | 2025-08-04 | 8.660 | 7,605,566 | +14,000 | 0.76% | 65,864,202 |
| 2025-08-05 | 2025-08-01 | 8.460 | 7,591,566 | +30,000 | 0.76% | 64,224,648 |
| 2025-08-04 | 2025-07-31 | 8.520 | 7,561,566 | +149,998 | 0.76% | 64,424,542 |
| 2025-08-01 | 2025-07-30 | 8.490 | 7,411,568 | +84,000 | 0.74% | 62,924,212 |
| 2025-07-30 | 2025-07-28 | 9.040 | 7,327,568 | +8,000 | 0.74% | 66,241,215 |
| 2025-07-28 | 2025-07-24 | 9.280 | 7,319,568 | -4,000 | 0.73% | 67,925,591 |
| 2025-07-25 | 2025-07-23 | 9.300 | 7,323,568 | +2,000 | 0.74% | 68,109,182 |
| 2025-07-24 | 2025-07-22 | 9.490 | 7,321,568 | +8,000 | 0.74% | 69,481,680 |
| 2025-07-23 | 2025-07-21 | 9.490 | 7,313,568 | -2,000 | 0.73% | 69,405,760 |
| 2025-07-22 | 2025-07-18 | 9.400 | 7,315,568 | +56,406 | 0.73% | 68,766,339 |
| 2025-07-21 | 2025-07-17 | 9.510 | 7,259,162 | -4,000 | 0.73% | 69,034,631 |
| 2025-07-18 | 2025-07-16 | 9.560 | 7,263,162 | -18,000 | 0.73% | 69,435,829 |
| 2025-07-17 | 2025-07-15 | 9.230 | 7,281,162 | +318,000 | 0.73% | 67,205,125 |
| 2025-07-16 | 2025-07-14 | 8.780 | 6,963,162 | +332,000 | 0.70% | 61,136,562 |
| 2025-07-15 | 2025-07-11 | 8.470 | 6,631,162 | +338,000 | 0.67% | 56,165,942 |
| 2025-07-14 | 2025-07-10 | 8.500 | 6,293,162 | +12,000 | 0.63% | 53,491,877 |
| 2025-07-10 | 2025-07-08 | 8.760 | 6,281,162 | -22,000 | 0.63% | 55,022,979 |
| 2025-07-09 | 2025-07-07 | 8.670 | 6,303,162 | +110,000 | 0.63% | 54,648,415 |
| 2025-07-08 | 2025-07-04 | 8.700 | 6,193,162 | -122,000 | 0.62% | 53,880,509 |
| 2025-07-07 | 2025-07-03 | 8.650 | 6,315,162 | -26,000 | 0.63% | 54,626,151 |
| 2025-07-03 | 2025-06-30 | 8.340 | 6,341,162 | -4,000 | 0.64% | 52,885,291 |
| 2025-07-02 | 2025-06-27 | 8.260 | 6,345,162 | -58,000 | 0.64% | 52,411,038 |
| 2025-06-30 | 2025-06-26 | 7.880 | 6,403,162 | +2,000 | 0.64% | 50,456,917 |
| 2025-06-27 | 2025-06-25 | 7.790 | 6,401,162 | -12,000 | 0.64% | 49,865,052 |
| 2025-06-26 | 2025-06-24 | 7.600 | 6,413,162 | -16,000 | 0.64% | 48,740,031 |
| 2025-06-25 | 2025-06-23 | 7.490 | 6,429,162 | -2,000 | 0.65% | 48,154,423 |
| 2025-06-23 | 2025-06-19 | 7.330 | 6,431,162 | +22,000 | 0.65% | 47,140,417 |
| 2025-06-20 | 2025-06-18 | 7.690 | 6,409,162 | -48,000 | 0.64% | 49,286,456 |
| 2025-06-19 | 2025-06-17 | 7.550 | 6,457,162 | -2,000 | 0.65% | 48,751,573 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,459,162 | +14,000 | 0.65% | 48,120,757 |
| 2025-06-17 | 2025-06-13 | 7.490 | 6,445,162 | +6,000 | 0.65% | 48,274,263 |
| 2025-06-16 | 2025-06-12 | 7.560 | 6,439,162 | +3,999 | 0.65% | 48,680,065 |
| 2025-06-13 | 2025-06-11 | 7.430 | 6,435,163 | +4,000 | 0.65% | 47,813,261 |
| 2025-06-12 | 2025-06-10 | 7.360 | 6,431,163 | +14,000 | 0.65% | 47,333,360 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,417,163 | +8,000 | 0.64% | 47,358,663 |
| 2025-06-10 | 2025-06-06 | 7.380 | 6,409,163 | +14,000 | 0.64% | 47,299,623 |
| 2025-06-09 | 2025-06-05 | 7.580 | 6,395,163 | +10,000 | 0.64% | 48,475,336 |
| 2025-06-06 | 2025-06-04 | 7.200 | 6,385,163 | -52,000 | 0.64% | 45,973,174 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,437,163 | +14,000 | 0.65% | 46,090,087 |
| 2025-06-04 | 2025-06-02 | 7.160 | 6,423,163 | +20,000 | 0.64% | 45,989,847 |
| 2025-06-03 | 2025-05-30 | 7.230 | 6,403,163 | +26,000 | 0.64% | 46,294,868 |
| 2025-06-02 | 2025-05-29 | 7.300 | 6,377,163 | +42,000 | 0.64% | 46,553,290 |
| 2025-05-30 | 2025-05-28 | 7.380 | 6,335,163 | +34,000 | 0.64% | 46,753,503 |
| 2025-05-29 | 2025-05-27 | 7.510 | 6,301,163 | +12,000 | 0.63% | 47,321,734 |
| 2025-05-28 | 2025-05-26 | 7.600 | 6,289,163 | +26,000 | 0.63% | 47,797,639 |
| 2025-05-26 | 2025-05-22 | 7.610 | 6,263,163 | +42,000 | 0.63% | 47,662,670 |
| 2025-05-23 | 2025-05-21 | 7.740 | 6,221,163 | +30,000 | 0.62% | 48,151,802 |
| 2025-05-22 | 2025-05-20 | 7.820 | 6,191,163 | +10,000 | 0.62% | 48,414,895 |
| 2025-05-21 | 2025-05-19 | 8.648 | 6,181,163 | +20,000 | 0.62% | 53,456,850 |
| 2025-05-20 | 2025-05-16 | 8.659 | 6,161,163 | +306,681 | 0.62% | 53,348,469 |
| 2025-05-15 | 2025-05-13 | 8.910 | 5,854,482 | +135,460 | 0.62% | 52,165,889 |
| 2025-05-14 | 2025-05-12 | 8.931 | 5,719,022 | +64,582 | 0.60% | 51,078,787 |
| 2025-05-13 | 2025-05-09 | 8.659 | 5,654,440 | -7,632 | 0.60% | 48,960,840 |
| 2025-05-08 | 2025-05-06 | 8.900 | 5,662,072 | -9,539 | 0.60% | 50,392,081 |
| 2025-05-07 | 2025-05-02 | 8.816 | 5,671,611 | -17,171 | 0.60% | 50,001,341 |
| 2025-05-06 | 2025-04-30 | 8.418 | 5,688,782 | -101,118 | 0.60% | 47,886,606 |
| 2025-05-02 | 2025-04-29 | 8.533 | 5,789,900 | -6,677 | 0.61% | 49,405,430 |
| 2025-04-30 | 2025-04-28 | 8.460 | 5,796,577 | -7,632 | 0.61% | 49,037,053 |
| 2025-04-29 | 2025-04-25 | 8.250 | 5,804,209 | +11,447 | 0.61% | 47,884,724 |
| 2025-04-28 | 2025-04-24 | 8.281 | 5,792,762 | -1,908 | 0.61% | 47,972,460 |
| 2025-04-25 | 2025-04-23 | 8.124 | 5,794,670 | +22,895 | 0.61% | 47,077,092 |
| 2025-04-22 | 2025-04-16 | 7.715 | 5,771,775 | +57,236 | 0.61% | 44,531,408 |
| 2025-04-17 | 2025-04-15 | 7.915 | 5,714,539 | +62,960 | 0.60% | 45,227,998 |
| 2025-04-16 | 2025-04-14 | 8.135 | 5,651,579 | +22,895 | 0.59% | 45,973,836 |
| 2025-04-15 | 2025-04-11 | 8.019 | 5,628,684 | -11,447 | 0.59% | 45,138,541 |
| 2025-04-14 | 2025-04-10 | 8.051 | 5,640,131 | +118,288 | 0.59% | 45,407,713 |
| 2025-04-11 | 2025-04-09 | 7.757 | 5,521,843 | +13,355 | 0.58% | 42,834,627 |
| 2025-04-10 | 2025-04-08 | 7.747 | 5,508,488 | -17,171 | 0.58% | 42,673,284 |
| 2025-04-09 | 2025-04-07 | 7.380 | 5,525,659 | -3,815 | 0.58% | 40,778,942 |
| 2025-04-08 | 2025-04-03 | 8.491 | 5,529,474 | +23,969 | 0.58% | 46,951,347 |
| 2025-04-07 | 2025-04-02 | 8.952 | 5,505,505 | +533,131 | 0.58% | 49,287,212 |
| 2025-04-03 | 2025-04-01 | 8.491 | 4,972,374 | -26,710 | 0.52% | 42,220,952 |
| 2025-04-02 | 2025-03-31 | 8.575 | 4,999,084 | -324,339 | 0.53% | 42,866,986 |
| 2025-04-01 | 2025-03-28 | 7.977 | 5,323,423 | -15,264 | 0.56% | 42,467,320 |
| 2025-03-27 | 2025-03-25 | 7.485 | 5,338,687 | +59,145 | 0.56% | 39,958,749 |
| 2025-03-26 | 2025-03-24 | 8.072 | 5,279,542 | -17,171 | 0.56% | 42,615,363 |
| 2025-03-25 | 2025-03-21 | 7.485 | 5,296,713 | -71,546 | 0.56% | 39,644,584 |
| 2025-03-24 | 2025-03-20 | 7.715 | 5,368,259 | -198,419 | 0.57% | 41,418,130 |
| 2025-03-21 | 2025-03-19 | 7.789 | 5,566,678 | +3,816 | 0.59% | 43,357,490 |
| 2025-03-19 | 2025-03-17 | 7.936 | 5,562,862 | -3,816 | 0.59% | 44,144,173 |
| 2025-03-17 | 2025-03-13 | 7.652 | 5,566,678 | +7,631 | 0.59% | 42,598,880 |
| 2025-03-14 | 2025-03-12 | 7.936 | 5,559,047 | +1,909 | 0.59% | 44,113,899 |
| 2025-03-10 | 2025-03-06 | 8.344 | 5,557,138 | -3,815 | 0.58% | 46,370,680 |
| 2025-03-07 | 2025-03-05 | 8.072 | 5,560,953 | +19,078 | 0.59% | 44,886,854 |
| 2025-03-06 | 2025-03-04 | 7.925 | 5,541,875 | -587,625 | 0.58% | 43,919,535 |
| 2025-03-05 | 2025-03-03 | 7.946 | 6,129,500 | -19,079 | 0.65% | 48,704,991 |
| 2025-03-03 | 2025-02-27 | 8.428 | 6,148,579 | +3,816 | 0.65% | 51,821,505 |
| 2025-02-28 | 2025-02-26 | 8.491 | 6,144,763 | -66,776 | 0.65% | 52,175,831 |
| 2025-02-27 | 2025-02-25 | 8.386 | 6,211,539 | -625,784 | 0.65% | 52,091,687 |
| 2025-02-26 | 2025-02-24 | 9.330 | 6,837,323 | -45,789 | 0.72% | 63,790,399 |
| 2025-02-25 | 2025-02-21 | 9.456 | 6,883,112 | +28,618 | 0.72% | 65,083,454 |
| 2025-02-21 | 2025-02-19 | 8.868 | 6,854,494 | -28,618 | 0.72% | 60,788,997 |
| 2025-02-20 | 2025-02-18 | 8.544 | 6,883,112 | -143,091 | 0.72% | 58,806,003 |
| 2025-02-19 | 2025-02-17 | 8.491 | 7,026,203 | -286,182 | 0.74% | 59,660,231 |
| 2025-02-18 | 2025-02-14 | 8.533 | 7,312,385 | -66,776 | 0.77% | 62,396,851 |
| 2025-02-14 | 2025-02-12 | 8.355 | 7,379,161 | +1,908 | 0.78% | 61,651,624 |
| 2025-02-13 | 2025-02-11 | 8.177 | 7,377,253 | +7,631 | 0.78% | 60,320,995 |
| 2025-02-12 | 2025-02-10 | 8.428 | 7,369,622 | +99,210 | 0.78% | 62,112,710 |
| 2025-02-11 | 2025-02-07 | 8.460 | 7,270,412 | -5,724 | 0.77% | 61,505,191 |
| 2025-02-10 | 2025-02-06 | 8.910 | 7,276,136 | -62,960 | 0.77% | 64,833,423 |
| 2025-02-06 | 2025-02-04 | 8.627 | 7,339,096 | -36,249 | 0.77% | 63,317,188 |
| 2025-02-05 | 2025-02-03 | 8.302 | 7,375,345 | -1,908 | 0.78% | 61,233,169 |
| 2025-02-03 | 2025-01-24 | 8.072 | 7,377,253 | -19,079 | 0.78% | 59,547,649 |
| 2025-01-27 | 2025-01-23 | 8.051 | 7,396,332 | -146,907 | 0.78% | 59,546,581 |
| 2025-01-24 | 2025-01-22 | 8.114 | 7,543,239 | -17,170 | 0.79% | 61,203,752 |
| 2025-01-23 | 2025-01-21 | 8.124 | 7,560,409 | -7,632 | 0.80% | 61,422,319 |
| 2025-01-22 | 2025-01-20 | 7.904 | 7,568,041 | -7,631 | 0.80% | 59,818,296 |
| 2025-01-21 | 2025-01-17 | 7.642 | 7,575,672 | -22,895 | 0.80% | 57,893,247 |
| 2025-01-20 | 2025-01-16 | 7.422 | 7,598,567 | +1,908 | 0.80% | 56,395,464 |
| 2025-01-17 | 2025-01-15 | 7.286 | 7,596,659 | -9,540 | 0.80% | 55,346,053 |
| 2025-01-16 | 2025-01-14 | 7.128 | 7,606,199 | +318,616 | 0.80% | 54,219,538 |
| 2025-01-15 | 2025-01-13 | 6.814 | 7,287,583 | -30,526 | 0.77% | 49,656,498 |
| 2025-01-14 | 2025-01-10 | 7.128 | 7,318,109 | +42,450 | 0.77% | 52,165,936 |
| 2025-01-10 | 2025-01-08 | 7.202 | 7,275,659 | +7,632 | 0.77% | 52,397,225 |
| 2025-01-06 | 2025-01-02 | 7.348 | 7,268,027 | +22,895 | 0.77% | 53,408,916 |
| 2025-01-03 | 2024-12-31 | 7.474 | 7,245,132 | -38,158 | 0.76% | 54,152,068 |
| 2025-01-02 | 2024-12-27 | 7.632 | 7,283,290 | -22,895 | 0.77% | 55,582,516 |
| 2024-12-30 | 2024-12-24 | 7.485 | 7,306,185 | -9,539 | 0.77% | 54,684,984 |
| 2024-12-27 | 2024-12-20 | 7.202 | 7,315,724 | +3,816 | 0.77% | 52,685,762 |
| 2024-12-18 | 2024-12-16 | 7.191 | 7,311,908 | -1,908 | 0.77% | 52,581,631 |
| 2024-12-17 | 2024-12-13 | 7.244 | 7,313,816 | -7,632 | 0.77% | 52,978,700 |
| 2024-12-16 | 2024-12-12 | 7.086 | 7,321,448 | -3,815 | 0.77% | 51,882,739 |
| 2024-12-13 | 2024-12-11 | 6.845 | 7,325,263 | +89,670 | 0.77% | 50,143,613 |
| 2024-12-12 | 2024-12-10 | 7.013 | 7,235,593 | -34,342 | 0.76% | 50,743,388 |
| 2024-12-11 | 2024-12-09 | 7.107 | 7,269,935 | -333,879 | 0.77% | 51,670,116 |
| 2024-12-09 | 2024-12-05 | 7.118 | 7,603,814 | +230,854 | 0.80% | 54,122,827 |
| 2024-12-06 | 2024-12-04 | 7.181 | 7,372,960 | -288,090 | 0.78% | 52,943,380 |
| 2024-12-05 | 2024-12-03 | 7.086 | 7,661,050 | +333,879 | 0.81% | 54,289,296 |
| 2024-12-04 | 2024-12-02 | 7.128 | 7,327,171 | +1,908 | 0.77% | 52,230,533 |
| 2024-12-03 | 2024-11-29 | 7.139 | 7,325,263 | +11,447 | 0.77% | 52,293,722 |
| 2024-12-02 | 2024-11-28 | 7.065 | 7,313,816 | -26,710 | 0.77% | 51,675,316 |
| 2024-11-29 | 2024-11-27 | 7.065 | 7,340,526 | -7,632 | 0.77% | 51,864,034 |
| 2024-11-27 | 2024-11-25 | 7.118 | 7,348,158 | -38,158 | 0.77% | 52,303,106 |
| 2024-11-26 | 2024-11-22 | 7.212 | 7,386,316 | -36,249 | 0.78% | 53,271,575 |
| 2024-11-25 | 2024-11-21 | 7.317 | 7,422,565 | -15,263 | 0.78% | 54,311,106 |
| 2024-11-22 | 2024-11-20 | 6.982 | 7,437,828 | -3,817 | 0.78% | 51,927,759 |
| 2024-11-21 | 2024-11-19 | 6.856 | 7,441,645 | -9,539 | 0.78% | 51,018,292 |
| 2024-11-19 | 2024-11-15 | 6.782 | 7,451,184 | +1,908 | 0.78% | 50,536,922 |
| 2024-11-18 | 2024-11-14 | 6.699 | 7,449,276 | -45,790 | 0.78% | 49,899,264 |
| 2024-11-15 | 2024-11-13 | 6.887 | 7,495,066 | +7,632 | 0.79% | 51,620,243 |
| 2024-11-14 | 2024-11-12 | 7.024 | 7,487,434 | -11,447 | 0.79% | 52,588,045 |
| 2024-11-13 | 2024-11-11 | 6.740 | 7,498,881 | -19,079 | 0.79% | 50,545,983 |
| 2024-11-07 | 2024-11-05 | 6.457 | 7,517,960 | -99,210 | 0.79% | 48,546,725 |
| 2024-11-05 | 2024-11-01 | 5.965 | 7,617,170 | +9,540 | 0.80% | 45,434,435 |
| 2024-10-31 | 2024-10-29 | 6.143 | 7,607,630 | -1,908 | 0.80% | 46,733,275 |
| 2024-10-30 | 2024-10-28 | 6.143 | 7,609,538 | -13,362 | 0.80% | 46,744,996 |
| 2024-10-28 | 2024-10-24 | 5.724 | 7,622,900 | +45,789 | 0.80% | 43,630,690 |
| 2024-10-25 | 2024-10-23 | 5.933 | 7,577,111 | +13,355 | 0.80% | 44,957,204 |
| 2024-10-24 | 2024-10-22 | 6.363 | 7,563,756 | +1,908 | 0.80% | 48,128,843 |
| 2024-10-22 | 2024-10-18 | 6.468 | 7,561,848 | +265,195 | 0.80% | 48,909,399 |
| 2024-10-21 | 2024-10-17 | 6.237 | 7,296,653 | -190,788 | 0.77% | 45,511,366 |
| 2024-10-17 | 2024-10-15 | 6.132 | 7,487,441 | +10 | 0.79% | 45,916,470 |
| 2024-10-16 | 2024-10-14 | 6.478 | 7,487,431 | -5,724 | 0.79% | 48,506,565 |
| 2024-10-15 | 2024-10-10 | 6.552 | 7,493,155 | -19,081 | 0.79% | 49,093,495 |
| 2024-10-14 | 2024-10-09 | 6.300 | 7,512,236 | -146,908 | 0.79% | 47,328,519 |
| 2024-10-10 | 2024-10-08 | 6.279 | 7,659,144 | +24,804 | 0.81% | 48,093,488 |
| 2024-10-09 | 2024-10-07 | 6.583 | 7,634,340 | +11,448 | 0.80% | 50,258,597 |
| 2024-10-08 | 2024-10-04 | 6.457 | 7,622,892 | +267,103 | 0.80% | 49,224,317 |
| 2024-10-07 | 2024-10-03 | 6.132 | 7,355,789 | +442,627 | 0.77% | 45,109,119 |
| 2024-10-04 | 2024-10-02 | 6.552 | 6,913,162 | -15,260 | 0.73% | 45,293,509 |
| 2024-10-03 | 2024-09-30 | 6.740 | 6,928,422 | +196,512 | 0.73% | 46,700,822 |
| 2024-10-02 | 2024-09-27 | 6.206 | 6,731,910 | +257,385 | 0.71% | 41,777,190 |
| 2024-09-30 | 2024-09-26 | 6.007 | 6,474,525 | +13,350 | 0.68% | 38,890,341 |
| 2024-09-27 | 2024-09-25 | 5.839 | 6,461,175 | -49,903 | 0.68% | 37,726,448 |
| 2024-09-26 | 2024-09-24 | 5.944 | 6,511,078 | +9,539 | 0.69% | 38,700,375 |
| 2024-09-25 | 2024-09-23 | 5.818 | 6,501,539 | -1,908 | 0.68% | 37,825,822 |
| 2024-09-24 | 2024-09-20 | 5.996 | 6,503,447 | -114,472 | 0.68% | 38,995,891 |
| 2024-09-23 | 2024-09-19 | 5.954 | 6,617,919 | -5,724 | 0.70% | 39,404,788 |
| 2024-09-20 | 2024-09-17 | 5.807 | 6,623,643 | +1,908 | 0.70% | 38,466,786 |
| 2024-09-19 | 2024-09-16 | 5.724 | 6,621,735 | +114,473 | 0.70% | 37,900,388 |
| 2024-09-17 | 2024-09-13 | 5.629 | 6,507,262 | +103,025 | 0.68% | 36,631,255 |
| 2024-09-16 | 2024-09-12 | 5.483 | 6,404,237 | +730,718 | 0.67% | 35,111,412 |
| 2024-09-13 | 2024-09-11 | 5.399 | 5,673,519 | -122,581 | 0.60% | 30,629,433 |
| 2024-09-12 | 2024-09-10 | 5.462 | 5,796,100 | -57,237 | 0.61% | 31,655,765 |
| 2024-09-11 | 2024-09-09 | 5.346 | 5,853,337 | -270,919 | 0.62% | 31,293,412 |
| 2024-09-10 | 2024-09-05 | 5.346 | 6,124,256 | +34,342 | 0.64% | 32,741,813 |
| 2024-09-09 | 2024-09-04 | 5.462 | 6,089,914 | -1,908 | 0.64% | 33,260,448 |
| 2024-09-05 | 2024-09-03 | 5.493 | 6,091,822 | +9,528 | 0.64% | 33,462,448 |
| 2024-09-04 | 2024-09-02 | 5.650 | 6,082,294 | +11,448 | 0.64% | 34,366,507 |
| 2024-09-03 | 2024-08-30 | 5.954 | 6,070,846 | +17,170 | 0.64% | 36,147,375 |
| 2024-09-02 | 2024-08-29 | 5.881 | 6,053,676 | -99,209 | 0.64% | 35,600,922 |
| 2024-08-30 | 2024-08-28 | 6.416 | 6,152,885 | -137,368 | 0.65% | 39,473,845 |
| 2024-08-29 | 2024-08-27 | 6.615 | 6,290,253 | -3,815 | 0.66% | 41,607,985 |
| 2024-08-28 | 2024-08-26 | 6.971 | 6,294,068 | +28,618 | 0.66% | 43,876,532 |
| 2024-08-27 | 2024-08-23 | 6.814 | 6,265,450 | +47,697 | 0.66% | 42,691,837 |
| 2024-08-26 | 2024-08-22 | 6.803 | 6,217,753 | +1,908 | 0.65% | 42,301,657 |
| 2024-08-23 | 2024-08-21 | 6.856 | 6,215,845 | +1,908 | 0.65% | 42,614,475 |
| 2024-08-20 | 2024-08-16 | 7.118 | 6,213,937 | +22,894 | 0.65% | 44,229,888 |
| 2024-08-19 | 2024-08-15 | 6.971 | 6,191,043 | +7,632 | 0.65% | 43,158,335 |
| 2024-08-16 | 2024-08-14 | 6.709 | 6,183,411 | +5,723 | 0.65% | 41,484,638 |
| 2024-08-15 | 2024-08-13 | 6.866 | 6,177,688 | +24,803 | 0.65% | 42,417,639 |
| 2024-08-14 | 2024-08-12 | 6.919 | 6,152,885 | +7,631 | 0.65% | 42,569,833 |
| 2024-08-13 | 2024-08-09 | 6.950 | 6,145,254 | +5,724 | 0.65% | 42,710,296 |
| 2024-08-12 | 2024-08-08 | 6.583 | 6,139,530 | +17,171 | 0.65% | 40,417,922 |
| 2024-08-09 | 2024-08-07 | 6.552 | 6,122,359 | -19,079 | 0.64% | 40,112,343 |
| 2024-08-08 | 2024-08-06 | 6.111 | 6,141,438 | +3,816 | 0.65% | 37,533,394 |
| 2024-08-07 | 2024-08-05 | 6.049 | 6,137,622 | -15,263 | 0.65% | 37,124,034 |
| 2024-08-06 | 2024-08-02 | 6.604 | 6,152,885 | -19,079 | 0.65% | 40,634,841 |
| 2024-08-02 | 2024-07-31 | 6.657 | 6,171,964 | -1,908 | 0.65% | 41,084,341 |
| 2024-07-25 | 2024-07-23 | 6.164 | 6,173,872 | -5,724 | 0.65% | 38,055,214 |
| 2024-07-24 | 2024-07-22 | 6.342 | 6,179,596 | +28,619 | 0.65% | 39,191,752 |
| 2024-07-19 | 2024-07-17 | 6.353 | 6,150,977 | +17,171 | 0.65% | 39,074,726 |
| 2024-07-18 | 2024-07-16 | 6.657 | 6,133,806 | +11,447 | 0.65% | 40,830,338 |
| 2024-07-17 | 2024-07-15 | 6.761 | 6,122,359 | -3,816 | 0.64% | 41,395,938 |
| 2024-07-15 | 2024-07-11 | 6.845 | 6,126,175 | -28,618 | 0.64% | 41,935,497 |
| 2024-07-12 | 2024-07-10 | 6.594 | 6,154,793 | +1,903 | 0.65% | 40,582,922 |
| 2024-07-11 | 2024-07-09 | 6.678 | 6,152,890 | +3,816 | 0.65% | 41,086,373 |
| 2024-07-10 | 2024-07-08 | 6.657 | 6,149,074 | +1,908 | 0.65% | 40,931,971 |
| 2024-07-08 | 2024-07-04 | 6.699 | 6,147,166 | +3,815 | 0.65% | 41,177,030 |
| 2024-07-05 | 2024-07-03 | 6.887 | 6,143,351 | -59,144 | 0.65% | 42,310,671 |
| 2024-07-03 | 2024-06-28 | 7.170 | 6,202,495 | -5,723 | 0.65% | 44,473,544 |
| 2024-07-02 | 2024-06-27 | 6.709 | 6,208,218 | -5,724 | 0.65% | 41,651,069 |
| 2024-06-28 | 2024-06-26 | 6.866 | 6,213,942 | -19,079 | 0.65% | 42,666,568 |
| 2024-06-26 | 2024-06-24 | 6.761 | 6,233,021 | +1,908 | 0.66% | 42,144,172 |
| 2024-06-25 | 2024-06-21 | 6.929 | 6,231,113 | +85,855 | 0.66% | 43,176,388 |
| 2024-06-18 | 2024-06-14 | 7.390 | 6,145,258 | -83,947 | 0.65% | 45,415,955 |
| 2024-06-17 | 2024-06-13 | 7.527 | 6,229,205 | +13,355 | 0.66% | 46,885,255 |
| 2024-06-14 | 2024-06-12 | 7.191 | 6,215,850 | +5,724 | 0.65% | 44,699,623 |
| 2024-06-12 | 2024-06-07 | 6.835 | 6,210,126 | +9,539 | 0.65% | 42,445,067 |
| 2024-06-11 | 2024-06-06 | 7.034 | 6,200,587 | -22,895 | 0.65% | 43,614,866 |
| 2024-06-07 | 2024-06-05 | 7.254 | 6,223,482 | -17,170 | 0.66% | 45,145,945 |
| 2024-06-06 | 2024-06-04 | 7.621 | 6,240,652 | -3,816 | 0.66% | 47,560,191 |
| 2024-06-05 | 2024-06-03 | 7.569 | 6,244,468 | -5,724 | 0.66% | 47,261,974 |
| 2024-06-04 | 2024-05-31 | 7.694 | 6,250,192 | -204,143 | 0.66% | 48,091,535 |
| 2024-06-03 | 2024-05-30 | 7.558 | 6,454,335 | -72,499 | 0.68% | 48,782,717 |
| 2024-05-28 | 2024-05-24 | 7.548 | 6,526,834 | +7,631 | 0.69% | 49,262,254 |
| 2024-05-27 | 2024-05-23 | 7.328 | 6,519,203 | +26,712 | 0.69% | 47,769,522 |
| 2024-05-24 | 2024-05-22 | 7.432 | 6,492,491 | -13,356 | 0.68% | 48,254,388 |
| 2024-05-22 | 2024-05-20 | 7.852 | 6,505,847 | +38,158 | 0.68% | 51,081,646 |
| 2024-05-20 | 2024-05-16 | 8.427 | 6,467,689 | +310,302 | 0.68% | 54,503,736 |
| 2024-05-17 | 2024-05-14 | 8.405 | 6,157,387 | +207,571 | 0.67% | 51,754,717 |
| 2024-05-16 | 2024-05-13 | 8.111 | 5,949,816 | -47,761 | 0.65% | 48,260,964 |
| 2024-05-14 | 2024-05-10 | 7.382 | 5,997,577 | +11,022 | 0.66% | 44,273,281 |
| 2024-05-13 | 2024-05-09 | 7.338 | 5,986,555 | -1,036,031 | 0.65% | 43,931,199 |
| 2024-05-10 | 2024-05-08 | 7.131 | 7,022,586 | +49,597 | 0.77% | 50,081,180 |
| 2024-05-08 | 2024-05-06 | 7.240 | 6,972,989 | -3,674 | 0.76% | 50,486,680 |
| 2024-05-07 | 2024-05-03 | 7.186 | 6,976,663 | -126,763 | 0.76% | 50,133,482 |
| 2024-05-03 | 2024-04-30 | 6.990 | 7,103,426 | -70,722 | 0.78% | 49,652,266 |
| 2024-05-02 | 2024-04-29 | 6.870 | 7,174,148 | -29,391 | 0.78% | 49,287,396 |
| 2024-04-30 | 2024-04-26 | 7.077 | 7,203,539 | -1,837 | 0.79% | 50,979,486 |
| 2024-04-29 | 2024-04-25 | 6.783 | 7,205,376 | -11,022 | 0.79% | 48,874,337 |
| 2024-04-26 | 2024-04-24 | 6.794 | 7,216,398 | +3,674 | 0.79% | 49,027,670 |
| 2024-04-25 | 2024-04-23 | 6.805 | 7,212,724 | -18,369 | 0.79% | 49,081,239 |
| 2024-04-23 | 2024-04-19 | 6.903 | 7,231,093 | -74,396 | 0.79% | 49,914,806 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,305,489 | -16,532 | 0.80% | 50,905,587 |
| 2024-04-19 | 2024-04-17 | 7.066 | 7,322,021 | -77,152 | 0.80% | 51,738,264 |
| 2024-04-18 | 2024-04-16 | 6.641 | 7,399,173 | +93,684 | 0.81% | 49,141,590 |
| 2024-04-17 | 2024-04-15 | 6.696 | 7,305,489 | +31,228 | 0.80% | 48,917,088 |
| 2024-04-16 | 2024-04-12 | 6.739 | 7,274,261 | +91,847 | 0.80% | 49,024,787 |
| 2024-04-15 | 2024-04-11 | 6.794 | 7,182,414 | +156,139 | 0.79% | 48,796,785 |
| 2024-04-12 | 2024-04-10 | 6.446 | 7,026,275 | -11,021 | 0.77% | 45,287,989 |
| 2024-04-11 | 2024-04-09 | 6.565 | 7,037,296 | +134,096 | 0.77% | 46,201,845 |
| 2024-04-10 | 2024-04-08 | 6.696 | 6,903,200 | -45,924 | 0.75% | 46,223,386 |
| 2024-04-09 | 2024-04-05 | 6.184 | 6,949,124 | +5,511 | 0.76% | 42,974,871 |
| 2024-04-08 | 2024-04-03 | 6.304 | 6,943,613 | -16,532 | 0.76% | 43,772,390 |
| 2024-04-05 | 2024-04-02 | 6.435 | 6,960,145 | -106,542 | 0.76% | 44,785,967 |
| 2024-04-03 | 2024-03-28 | 6.162 | 7,066,687 | -25,718 | 0.77% | 43,548,026 |
| 2024-03-28 | 2024-03-26 | 6.130 | 7,092,405 | -82,662 | 0.78% | 43,474,852 |
| 2024-03-27 | 2024-03-25 | 6.358 | 7,175,067 | -29,391 | 0.78% | 45,622,071 |
| 2024-03-26 | 2024-03-22 | 6.402 | 7,204,458 | -93,683 | 0.79% | 46,122,711 |
| 2024-03-25 | 2024-03-21 | 6.500 | 7,298,141 | -501,484 | 0.80% | 47,437,606 |
| 2024-03-22 | 2024-03-20 | 6.522 | 7,799,625 | +1,146,248 | 0.85% | 50,867,071 |
| 2024-03-21 | 2024-03-19 | 6.260 | 6,653,377 | -132,258 | 0.73% | 41,652,988 |
| 2024-03-20 | 2024-03-18 | 5.890 | 6,785,635 | +67,966 | 0.74% | 39,969,061 |
| 2024-03-19 | 2024-03-15 | 5.879 | 6,717,669 | -29,391 | 0.73% | 39,495,585 |
| 2024-03-18 | 2024-03-14 | 5.901 | 6,747,060 | -38,575 | 0.74% | 39,815,305 |
| 2024-03-15 | 2024-03-13 | 5.956 | 6,785,635 | -194,716 | 0.74% | 40,412,341 |
| 2024-03-14 | 2024-03-12 | 5.868 | 6,980,351 | -14,695 | 0.76% | 40,963,986 |
| 2024-03-13 | 2024-03-11 | 6.097 | 6,995,046 | +3,674 | 0.76% | 42,649,583 |
| 2024-03-12 | 2024-03-08 | 5.934 | 6,991,372 | -143,281 | 0.76% | 41,485,383 |
| 2024-03-11 | 2024-03-07 | 5.923 | 7,134,653 | -156,140 | 0.78% | 42,257,903 |
| 2024-03-08 | 2024-03-06 | 5.825 | 7,290,793 | -40,412 | 0.80% | 42,468,286 |
| 2024-03-06 | 2024-03-04 | 5.542 | 7,331,205 | -47,760 | 0.80% | 40,628,364 |
| 2024-03-05 | 2024-03-01 | 5.531 | 7,378,965 | -23,881 | 0.81% | 40,812,702 |
| 2024-03-04 | 2024-02-29 | 5.346 | 7,402,846 | +108,380 | 0.81% | 39,574,587 |
| 2024-03-01 | 2024-02-28 | 5.128 | 7,294,466 | -3,674 | 0.80% | 37,406,803 |
| 2024-02-29 | 2024-02-27 | 5.204 | 7,298,140 | -189,205 | 0.80% | 37,981,864 |
| 2024-02-28 | 2024-02-26 | 5.128 | 7,487,345 | -45,923 | 0.82% | 38,395,908 |
| 2024-02-27 | 2024-02-23 | 5.008 | 7,533,268 | -12,859 | 0.82% | 37,729,186 |
| 2024-02-26 | 2024-02-22 | 4.997 | 7,546,127 | -108,379 | 0.82% | 37,711,428 |
| 2024-02-23 | 2024-02-21 | 4.780 | 7,654,506 | -44,086 | 0.84% | 36,586,248 |
| 2024-02-22 | 2024-02-20 | 4.627 | 7,698,592 | -3,674 | 0.84% | 35,623,486 |
| 2024-02-21 | 2024-02-19 | 4.518 | 7,702,266 | -3,674 | 0.84% | 34,801,887 |
| 2024-02-20 | 2024-02-16 | 4.649 | 7,705,940 | -18,369 | 0.84% | 35,825,287 |
| 2024-02-19 | 2024-02-15 | 4.431 | 7,724,309 | -1,837 | 0.84% | 34,228,687 |
| 2024-02-16 | 2024-02-14 | 4.388 | 7,726,146 | -34,902 | 0.84% | 33,900,347 |
| 2024-02-14 | 2024-02-07 | 4.518 | 7,761,048 | -5,511 | 0.85% | 35,067,488 |
| 2024-02-08 | 2024-02-06 | 4.573 | 7,766,559 | +29,391 | 0.85% | 35,515,188 |
| 2024-02-07 | 2024-02-05 | 4.322 | 7,737,168 | -16,532 | 0.85% | 33,443,269 |
| 2024-02-06 | 2024-02-02 | 4.551 | 7,753,700 | +34,902 | 0.85% | 35,287,546 |
| 2024-02-05 | 2024-02-01 | 4.703 | 7,718,798 | -12,859 | 0.84% | 36,305,265 |
| 2024-02-02 | 2024-01-31 | 4.605 | 7,731,657 | -33,067 | 0.85% | 35,608,127 |
| 2024-02-01 | 2024-01-30 | 4.573 | 7,764,724 | -18,369 | 0.85% | 35,506,797 |
| 2024-01-30 | 2024-01-26 | 4.475 | 7,783,093 | +112,053 | 0.85% | 34,828,136 |
| 2024-01-25 | 2024-01-23 | 4.159 | 7,671,040 | -5,511 | 0.84% | 31,904,636 |
| 2024-01-22 | 2024-01-18 | 4.116 | 7,676,551 | +1,837 | 0.84% | 31,593,237 |
| 2024-01-18 | 2024-01-16 | 4.312 | 7,674,714 | -5,511 | 0.84% | 33,089,757 |
| 2024-01-17 | 2024-01-15 | 4.268 | 7,680,225 | -1,837 | 0.84% | 32,779,037 |
| 2024-01-16 | 2024-01-12 | 4.192 | 7,682,062 | +3,674 | 0.84% | 32,201,398 |
| 2024-01-15 | 2024-01-11 | 4.246 | 7,678,388 | +56,945 | 0.84% | 32,603,997 |
| 2024-01-12 | 2024-01-10 | 4.116 | 7,621,443 | -1,837 | 0.83% | 31,366,437 |
| 2024-01-11 | 2024-01-09 | 4.235 | 7,623,280 | +42,250 | 0.83% | 32,286,997 |
| 2024-01-10 | 2024-01-08 | 4.410 | 7,581,030 | -5,511 | 0.83% | 33,428,695 |
| 2024-01-08 | 2024-01-04 | 4.322 | 7,586,541 | +1,837 | 0.83% | 32,792,196 |
| 2024-01-05 | 2024-01-03 | 4.268 | 7,584,704 | -23,880 | 0.83% | 32,371,356 |
| 2024-01-03 | 2023-12-29 | 4.268 | 7,608,584 | -5,511 | 0.83% | 32,473,275 |
| 2024-01-02 | 2023-12-28 | 4.181 | 7,614,095 | -84,499 | 0.83% | 31,833,596 |
| 2023-12-29 | 2023-12-27 | 4.083 | 7,698,594 | -3,674 | 0.84% | 31,432,496 |
| 2023-12-28 | 2023-12-22 | 3.898 | 7,702,268 | -44,086 | 0.84% | 30,021,877 |
| 2023-12-27 | 2023-12-21 | 3.941 | 7,746,354 | -9 | 0.85% | 30,531,075 |
| 2023-12-22 | 2023-12-20 | 4.061 | 7,746,363 | -7,347 | 0.85% | 31,458,851 |
| 2023-12-21 | 2023-12-19 | 3.898 | 7,753,710 | +189,204 | 0.85% | 30,222,387 |
| 2023-12-20 | 2023-12-18 | 3.843 | 7,564,506 | -14,696 | 0.83% | 29,073,108 |
| 2023-12-19 | 2023-12-15 | 3.832 | 7,579,202 | -1,836 | 0.83% | 29,047,070 |
| 2023-12-18 | 2023-12-14 | 3.854 | 7,581,038 | +95,520 | 0.83% | 29,219,187 |
| 2023-12-14 | 2023-12-12 | 3.996 | 7,485,518 | -66,129 | 0.82% | 29,910,530 |
| 2023-12-13 | 2023-12-11 | 3.506 | 7,551,647 | -20,207 | 0.83% | 26,474,864 |
| 2023-12-12 | 2023-12-08 | 3.549 | 7,571,854 | -9,184 | 0.83% | 26,875,467 |
| 2023-12-11 | 2023-12-07 | 3.506 | 7,581,038 | +49,597 | 0.83% | 26,577,904 |
| 2023-12-08 | 2023-12-06 | 3.626 | 7,531,441 | +3,674 | 0.82% | 27,306,026 |
| 2023-12-07 | 2023-12-05 | 3.691 | 7,527,767 | +5,510 | 0.82% | 27,784,466 |
| 2023-12-06 | 2023-12-04 | 3.724 | 7,522,257 | -38,575 | 0.82% | 28,009,829 |
| 2023-12-05 | 2023-12-01 | 3.539 | 7,560,832 | -7,348 | 0.83% | 26,754,025 |
| 2023-12-04 | 2023-11-30 | 3.397 | 7,568,180 | -5,511 | 0.83% | 25,708,825 |
| 2023-12-01 | 2023-11-29 | 3.462 | 7,573,691 | -51,434 | 0.83% | 26,222,306 |
| 2023-11-30 | 2023-11-28 | 3.484 | 7,625,125 | -31,228 | 0.83% | 26,566,426 |
| 2023-11-22 | 2023-11-20 | 3.005 | 7,656,353 | +5,511 | 0.84% | 23,007,383 |
| 2023-11-21 | 2023-11-17 | 3.081 | 7,650,842 | +9,185 | 0.84% | 23,573,923 |
| 2023-11-16 | 2023-11-14 | 3.157 | 7,641,657 | -1,837 | 0.84% | 24,128,022 |
| 2023-11-06 | 2023-11-02 | 3.157 | 7,643,494 | -84,499 | 0.84% | 24,133,822 |
| 2023-11-02 | 2023-10-31 | 3.147 | 7,727,993 | +1,839 | 0.84% | 24,316,482 |
| 2023-10-30 | 2023-10-26 | 3.114 | 7,726,154 | +20,207 | 0.84% | 24,058,336 |
| 2023-10-24 | 2023-10-19 | 3.059 | 7,705,947 | -3,674 | 0.84% | 23,575,913 |
| 2023-10-18 | 2023-10-16 | 3.125 | 7,709,621 | +1,837 | 0.84% | 24,090,794 |
| 2023-10-17 | 2023-10-13 | 3.125 | 7,707,784 | +1,839 | 0.84% | 24,085,054 |
| 2023-10-16 | 2023-10-12 | 3.179 | 7,705,945 | +1,840 | 0.84% | 24,498,807 |
| 2023-10-13 | 2023-10-11 | 3.125 | 7,704,105 | +3 | 0.84% | 24,073,558 |
| 2023-10-12 | 2023-10-10 | 3.081 | 7,704,102 | -62,453 | 0.84% | 23,738,028 |
| 2023-10-06 | 2023-10-04 | 3.125 | 7,766,555 | -1,837 | 0.85% | 24,268,700 |
| 2023-09-25 | 2023-09-21 | 3.223 | 7,768,392 | +25,717 | 0.85% | 25,035,659 |
| 2023-09-20 | 2023-09-18 | 3.212 | 7,742,675 | +1,840 | 0.85% | 24,868,479 |
| 2023-09-19 | 2023-09-15 | 3.310 | 7,740,835 | +45,923 | 0.85% | 25,621,089 |
| 2023-09-18 | 2023-09-14 | 3.332 | 7,694,912 | +3 | 0.84% | 25,636,650 |
| 2023-09-15 | 2023-09-13 | 3.277 | 7,694,909 | +106,542 | 0.84% | 25,217,740 |
| 2023-09-12 | 2023-09-07 | 3.408 | 7,588,367 | +2 | 0.83% | 25,860,020 |
| 2023-09-11 | 2023-09-06 | 3.441 | 7,588,365 | +20,208 | 0.83% | 26,107,872 |
| 2023-09-07 | 2023-09-05 | 3.506 | 7,568,157 | +9,187 | 0.83% | 26,532,745 |
| 2023-09-06 | 2023-09-04 | 3.636 | 7,558,970 | +14,359 | 0.83% | 27,488,135 |
| 2023-09-05 | 2023-08-31 | 3.658 | 7,544,611 | -4,318 | 0.82% | 27,600,206 |
| 2023-09-04 | 2023-08-30 | 3.539 | 7,548,929 | +12,851 | 0.83% | 26,711,907 |
| 2023-08-31 | 2023-08-29 | 3.484 | 7,536,078 | -45,923 | 0.82% | 26,256,180 |
| 2023-08-30 | 2023-08-28 | 3.451 | 7,582,001 | -11,022 | 0.83% | 26,168,527 |
| 2023-08-29 | 2023-08-25 | 3.157 | 7,593,023 | -11,021 | 0.83% | 23,974,464 |
| 2023-08-28 | 2023-08-24 | 3.168 | 7,604,044 | +9,184 | 0.83% | 24,092,052 |
| 2023-08-21 | 2023-08-17 | 3.419 | 7,594,860 | -1,836 | 0.83% | 25,964,837 |
| 2023-08-18 | 2023-08-16 | 3.430 | 7,596,696 | +178,182 | 0.83% | 26,053,825 |
| 2023-08-17 | 2023-08-15 | 3.375 | 7,418,514 | +33,065 | 0.81% | 25,038,874 |
| 2023-08-16 | 2023-08-14 | 3.255 | 7,385,449 | +58,782 | 0.81% | 24,042,758 |
| 2023-08-15 | 2023-08-11 | 3.223 | 7,326,667 | +104,705 | 0.80% | 23,612,086 |
| 2023-08-07 | 2023-08-03 | 3.288 | 7,221,962 | +3 | 0.79% | 23,746,430 |
| 2023-08-03 | 2023-08-01 | 3.310 | 7,221,959 | +3 | 0.79% | 23,903,681 |
| 2023-08-02 | 2023-07-31 | 3.299 | 7,221,956 | +9,187 | 0.79% | 23,825,041 |
| 2023-08-01 | 2023-07-28 | 3.310 | 7,212,769 | +299,421 | 0.79% | 23,873,264 |
| 2023-07-31 | 2023-07-27 | 3.419 | 6,913,348 | +47,760 | 0.76% | 23,634,926 |
| 2023-07-28 | 2023-07-26 | 3.441 | 6,865,588 | +51,434 | 0.75% | 23,621,148 |
| 2023-07-21 | 2023-07-19 | 3.484 | 6,814,154 | +33,065 | 0.74% | 23,740,951 |
| 2023-07-18 | 2023-07-13 | 3.517 | 6,781,089 | +9,185 | 0.74% | 23,847,242 |
| 2023-07-14 | 2023-07-12 | 3.495 | 6,771,904 | +27,554 | 0.74% | 23,667,480 |
| 2023-07-12 | 2023-07-10 | 3.506 | 6,744,350 | +27,554 | 0.74% | 23,644,610 |
| 2023-07-05 | 2023-07-03 | 3.571 | 6,716,796 | -14,696 | 0.73% | 23,986,793 |
| 2023-06-28 | 2023-06-26 | 3.495 | 6,731,492 | +1,837 | 0.74% | 23,526,242 |
| 2023-06-27 | 2023-06-23 | 3.539 | 6,729,655 | -3,674 | 0.74% | 23,812,903 |
| 2023-06-23 | 2023-06-20 | 3.778 | 6,733,329 | -31,228 | 0.74% | 25,438,734 |
| 2023-06-21 | 2023-06-19 | 3.854 | 6,764,557 | -47,760 | 0.74% | 26,072,268 |
| 2023-06-20 | 2023-06-16 | 3.713 | 6,812,317 | -23,880 | 0.74% | 25,292,130 |
| 2023-06-16 | 2023-06-14 | 3.549 | 6,836,197 | +5,511 | 0.75% | 24,264,333 |
| 2023-06-15 | 2023-06-13 | 3.506 | 6,830,686 | +5,511 | 0.75% | 23,947,290 |
| 2023-06-13 | 2023-06-09 | 3.451 | 6,825,175 | -1,837 | 0.75% | 23,556,417 |
| 2023-06-09 | 2023-06-07 | 3.430 | 6,827,012 | -1,837 | 0.75% | 23,414,097 |
| 2023-06-08 | 2023-06-06 | 3.430 | 6,828,849 | +2 | 0.75% | 23,420,397 |
| 2023-06-07 | 2023-06-05 | 3.419 | 6,828,847 | +1,837 | 0.75% | 23,346,040 |
| 2023-06-06 | 2023-06-02 | 3.528 | 6,827,010 | +9,185 | 0.75% | 24,083,064 |
| 2023-06-05 | 2023-06-01 | 3.604 | 6,817,825 | -80,825 | 0.75% | 24,570,276 |
| 2023-06-02 | 2023-05-31 | 3.473 | 6,898,650 | +44,086 | 0.75% | 23,960,230 |
| 2023-06-01 | 2023-05-30 | 3.430 | 6,854,564 | -3,674 | 0.75% | 23,508,590 |
| 2023-05-31 | 2023-05-29 | 3.408 | 6,858,238 | -27,551 | 0.75% | 23,371,849 |
| 2023-05-30 | 2023-05-25 | 3.353 | 6,885,789 | +27,554 | 0.75% | 23,090,887 |
| 2023-05-25 | 2023-05-23 | 3.517 | 6,858,235 | +2 | 0.75% | 24,118,543 |
| 2023-05-24 | 2023-05-22 | 3.539 | 6,858,233 | +7,351 | 0.75% | 24,267,877 |
| 2023-05-23 | 2023-05-19 | 3.462 | 6,850,882 | +6 | 0.75% | 23,719,733 |
| 2023-05-22 | 2023-05-18 | 3.495 | 6,850,876 | -44,086 | 0.75% | 23,943,483 |
| 2023-05-19 | 2023-05-17 | 4.176 | 6,894,962 | +1 | 0.75% | 28,795,040 |
| 2023-05-18 | 2023-05-16 | 4.234 | 6,894,961 | +441,743 | 0.75% | 29,196,081 |
| 2023-05-17 | 2023-05-15 | 4.106 | 6,453,218 | -682,542 | 0.75% | 26,499,788 |
| 2023-05-15 | 2023-05-11 | 4.246 | 7,135,760 | +1,720 | 0.83% | 30,298,732 |
| 2023-05-12 | 2023-05-10 | 4.281 | 7,134,040 | -6,877 | 0.83% | 30,540,400 |
| 2023-05-11 | 2023-05-09 | 4.223 | 7,140,917 | +1 | 0.83% | 30,154,489 |
| 2023-05-10 | 2023-05-08 | 4.165 | 7,140,916 | -17,192 | 0.83% | 29,739,133 |
| 2023-05-08 | 2023-05-04 | 4.072 | 7,158,108 | -18,912 | 0.84% | 29,144,570 |
| 2023-05-04 | 2023-05-02 | 4.106 | 7,177,020 | -8,596 | 0.84% | 29,472,041 |
| 2023-05-03 | 2023-04-28 | 4.060 | 7,185,616 | +25,789 | 0.84% | 29,172,980 |
| 2023-04-28 | 2023-04-26 | 4.106 | 7,159,827 | -8,597 | 0.84% | 29,401,439 |
| 2023-04-27 | 2023-04-25 | 3.932 | 7,168,424 | -39,542 | 0.84% | 28,185,889 |
| 2023-04-26 | 2023-04-24 | 4.153 | 7,207,966 | -6,877 | 0.84% | 29,934,520 |
| 2023-04-25 | 2023-04-21 | 4.083 | 7,214,843 | -343,850 | 0.84% | 29,459,499 |
| 2023-04-24 | 2023-04-20 | 4.153 | 7,558,693 | -20,631 | 0.88% | 31,391,082 |
| 2023-04-21 | 2023-04-19 | 4.130 | 7,579,324 | +46,420 | 0.89% | 31,300,421 |
| 2023-04-20 | 2023-04-18 | 4.083 | 7,532,904 | -116,909 | 0.88% | 30,758,199 |
| 2023-04-18 | 2023-04-14 | 3.944 | 7,649,813 | -1,719 | 0.89% | 30,167,677 |
| 2023-04-14 | 2023-04-12 | 4.025 | 7,651,532 | -17,193 | 0.89% | 30,797,528 |
| 2023-04-13 | 2023-04-11 | 3.885 | 7,668,725 | +26,648 | 0.90% | 29,796,207 |
| 2023-04-12 | 2023-04-06 | 3.897 | 7,642,077 | +205,623 | 0.89% | 29,781,569 |
| 2023-04-11 | 2023-04-04 | 3.874 | 7,436,454 | -8,597 | 0.87% | 28,807,229 |
| 2023-04-06 | 2023-04-03 | 3.932 | 7,445,051 | -3,438 | 0.87% | 29,273,573 |
| 2023-04-04 | 2023-03-31 | 3.978 | 7,448,489 | +45,388 | 0.87% | 29,633,684 |
| 2023-03-31 | 2023-03-29 | 3.734 | 7,403,101 | -5,158 | 0.86% | 27,644,584 |
| 2023-03-30 | 2023-03-28 | 3.641 | 7,408,259 | +1,720 | 0.87% | 26,974,404 |
| 2023-03-29 | 2023-03-27 | 3.606 | 7,406,539 | +3,438 | 0.87% | 26,709,660 |
| 2023-03-28 | 2023-03-24 | 3.781 | 7,403,101 | -1,719 | 0.86% | 27,989,065 |
| 2023-03-24 | 2023-03-22 | 3.490 | 7,404,820 | +8,596 | 0.86% | 25,842,059 |
| 2023-03-23 | 2023-03-21 | 3.443 | 7,396,224 | +3,439 | 0.86% | 25,467,899 |
| 2023-03-22 | 2023-03-20 | 3.432 | 7,392,785 | +1,719 | 0.86% | 25,370,057 |
| 2023-03-21 | 2023-03-17 | 3.478 | 7,391,066 | +1,719 | 0.86% | 25,708,079 |
| 2023-03-17 | 2023-03-15 | 3.432 | 7,389,347 | +3,439 | 0.86% | 25,358,259 |
| 2023-03-16 | 2023-03-14 | 3.432 | 7,385,908 | -17,191 | 0.86% | 25,346,457 |
| 2023-03-10 | 2023-03-08 | 3.397 | 7,403,099 | +1,719 | 0.86% | 25,147,092 |
| 2023-03-09 | 2023-03-07 | 3.432 | 7,401,380 | +2 | 0.86% | 25,399,553 |
| 2023-03-07 | 2023-03-03 | 3.304 | 7,401,378 | +1 | 0.86% | 24,452,445 |
| 2023-03-06 | 2023-03-02 | 3.339 | 7,401,377 | -41,272 | 0.86% | 24,710,742 |
| 2023-03-03 | 2023-03-01 | 3.350 | 7,442,649 | +55,008 | 0.87% | 24,935,115 |
| 2023-03-02 | 2023-02-28 | 3.234 | 7,387,641 | +18,912 | 0.86% | 23,891,419 |
| 2023-03-01 | 2023-02-27 | 3.339 | 7,368,729 | -75,647 | 0.86% | 24,601,741 |
| 2023-02-28 | 2023-02-24 | 3.374 | 7,444,376 | +6,877 | 0.87% | 25,114,102 |
| 2023-02-22 | 2023-02-20 | 3.467 | 7,437,499 | +51,578 | 0.87% | 25,783,065 |
| 2023-02-21 | 2023-02-17 | 3.467 | 7,385,921 | +34,385 | 0.86% | 25,604,263 |
| 2023-02-20 | 2023-02-16 | 3.408 | 7,351,536 | -3,439 | 0.86% | 25,057,461 |
| 2023-02-17 | 2023-02-15 | 3.420 | 7,354,975 | +3,439 | 0.86% | 25,154,743 |
| 2023-02-16 | 2023-02-14 | 3.571 | 7,351,536 | -1,720 | 0.86% | 26,254,746 |
| 2023-02-14 | 2023-02-10 | 3.618 | 7,353,256 | -10,315 | 0.86% | 26,603,050 |
| 2023-02-13 | 2023-02-09 | 3.595 | 7,363,571 | -37,822 | 0.86% | 26,469,048 |
| 2023-02-10 | 2023-02-08 | 3.502 | 7,401,393 | -25,789 | 0.86% | 25,916,200 |
| 2023-02-07 | 2023-02-03 | 3.467 | 7,427,182 | -5,157 | 0.87% | 25,747,300 |
| 2023-02-02 | 2023-01-31 | 3.339 | 7,432,339 | -68,770 | 0.87% | 24,814,113 |
| 2023-02-01 | 2023-01-30 | 3.420 | 7,501,109 | -15,474 | 0.88% | 25,654,536 |
| 2023-01-31 | 2023-01-27 | 3.362 | 7,516,583 | -34,385 | 0.88% | 25,270,257 |
| 2023-01-30 | 2023-01-26 | 3.374 | 7,550,968 | -51,577 | 0.88% | 25,473,697 |
| 2023-01-19 | 2023-01-17 | 3.199 | 7,602,545 | +1,719 | 0.89% | 24,321,091 |
| 2023-01-18 | 2023-01-16 | 3.222 | 7,600,826 | +1,720 | 0.89% | 24,492,432 |
| 2023-01-17 | 2023-01-13 | 3.257 | 7,599,106 | +1,719 | 0.89% | 24,752,091 |
| 2023-01-16 | 2023-01-12 | 3.257 | 7,597,387 | +18,912 | 0.89% | 24,746,492 |
| 2023-01-13 | 2023-01-11 | 3.257 | 7,578,475 | -17,193 | 0.89% | 24,684,891 |
| 2023-01-12 | 2023-01-10 | 3.246 | 7,595,668 | +17,193 | 0.89% | 24,652,532 |
| 2023-01-11 | 2023-01-09 | 3.269 | 7,578,475 | -17,193 | 0.89% | 24,773,051 |
| 2023-01-10 | 2023-01-06 | 3.187 | 7,595,668 | +42,981 | 0.89% | 24,210,731 |
| 2023-01-09 | 2023-01-05 | 3.211 | 7,552,687 | +39,543 | 0.88% | 24,249,452 |
| 2023-01-06 | 2023-01-04 | 3.199 | 7,513,144 | -10,316 | 0.88% | 24,035,091 |
| 2023-01-05 | 2023-01-03 | 3.106 | 7,523,460 | -5,157 | 0.88% | 23,367,930 |
| 2022-12-28 | 2022-12-22 | 2.932 | 7,528,617 | +17,192 | 0.88% | 22,070,242 |
| 2022-12-22 | 2022-12-20 | 2.897 | 7,511,425 | +1,719 | 0.88% | 21,757,703 |
| 2022-12-21 | 2022-12-19 | 2.943 | 7,509,706 | +6,877 | 0.88% | 22,102,165 |
| 2022-12-13 | 2022-12-09 | 3.048 | 7,502,829 | +3,439 | 0.88% | 22,867,448 |
| 2022-12-08 | 2022-12-06 | 3.164 | 7,499,390 | -13,754 | 0.88% | 23,729,370 |
| 2022-12-07 | 2022-12-05 | 3.141 | 7,513,144 | -25,789 | 0.88% | 23,598,089 |
| 2022-12-06 | 2022-12-02 | 3.025 | 7,538,933 | +5,168 | 0.88% | 22,802,086 |
| 2022-12-05 | 2022-12-01 | 3.036 | 7,533,765 | +1,722 | 0.88% | 22,874,096 |
| 2022-12-02 | 2022-11-30 | 3.013 | 7,532,043 | +3 | 0.88% | 22,693,627 |
| 2022-12-01 | 2022-11-29 | 3.036 | 7,532,040 | -58,455 | 0.88% | 22,868,858 |
| 2022-11-30 | 2022-11-28 | 3.001 | 7,590,495 | +3,441 | 0.89% | 22,781,439 |
| 2022-11-25 | 2022-11-23 | 3.176 | 7,587,054 | +68,770 | 0.89% | 24,095,014 |
| 2022-11-24 | 2022-11-22 | 3.211 | 7,518,284 | -51,577 | 0.88% | 24,138,994 |
| 2022-11-23 | 2022-11-21 | 3.048 | 7,569,861 | +3,438 | 0.88% | 23,071,751 |
| 2022-11-22 | 2022-11-18 | 2.850 | 7,566,423 | -68,770 | 0.88% | 21,564,930 |
| 2022-11-21 | 2022-11-17 | 2.804 | 7,635,193 | -68,770 | 0.89% | 21,405,650 |
| 2022-11-18 | 2022-11-16 | 2.897 | 7,703,963 | +3 | 0.90% | 22,315,411 |
| 2022-11-17 | 2022-11-15 | 2.815 | 7,703,960 | +171,927 | 0.90% | 21,688,062 |
| 2022-11-16 | 2022-11-14 | 2.792 | 7,532,033 | +12,038 | 0.88% | 21,028,816 |
| 2022-11-15 | 2022-11-11 | 2.792 | 7,519,995 | -8,596 | 0.88% | 20,995,207 |
| 2022-11-14 | 2022-11-10 | 2.710 | 7,528,591 | +17,192 | 0.88% | 20,406,146 |
| 2022-11-11 | 2022-11-09 | 2.804 | 7,511,399 | +15,473 | 0.88% | 21,058,587 |
| 2022-11-10 | 2022-11-08 | 2.804 | 7,495,926 | +3 | 0.88% | 21,015,208 |
| 2022-11-03 | 2022-11-01 | 2.501 | 7,495,923 | -12,035 | 0.88% | 18,748,000 |
| 2022-11-01 | 2022-10-28 | 2.420 | 7,507,958 | +165,048 | 0.88% | 18,166,720 |
| 2022-10-28 | 2022-10-26 | 2.617 | 7,342,910 | -8,596 | 0.86% | 19,219,500 |
| 2022-10-27 | 2022-10-25 | 2.617 | 7,351,506 | -3 | 0.86% | 19,241,999 |
| 2022-10-26 | 2022-10-24 | 2.501 | 7,351,509 | +6,877 | 0.86% | 18,386,807 |
| 2022-10-24 | 2022-10-20 | 2.501 | 7,344,632 | -87,682 | 0.86% | 18,369,607 |
| 2022-10-20 | 2022-10-18 | 2.652 | 7,432,314 | +8,597 | 0.87% | 19,712,888 |
| 2022-10-14 | 2022-10-12 | 2.559 | 7,423,717 | +5,157 | 0.87% | 18,999,206 |
| 2022-10-13 | 2022-10-11 | 2.420 | 7,418,560 | -230,981 | 0.87% | 17,950,407 |
| 2022-10-10 | 2022-10-06 | 2.489 | 7,649,541 | +13,754 | 0.89% | 19,043,225 |
| 2022-10-07 | 2022-10-05 | 2.489 | 7,635,787 | -12,550 | 0.89% | 19,008,985 |
| 2022-10-06 | 2022-10-03 | 2.385 | 7,648,337 | -7,479 | 0.89% | 18,239,471 |
| 2022-10-05 | 2022-09-30 | 2.315 | 7,655,816 | -259,606 | 0.89% | 17,722,946 |
| 2022-10-03 | 2022-09-29 | 2.466 | 7,915,422 | -89,401 | 0.92% | 19,520,965 |
| 2022-09-30 | 2022-09-28 | 2.583 | 8,004,823 | -67,051 | 0.94% | 20,672,646 |
| 2022-09-29 | 2022-09-27 | 2.641 | 8,071,874 | -85,962 | 0.94% | 21,315,307 |
| 2022-09-28 | 2022-09-26 | 2.664 | 8,157,836 | -85,963 | 0.95% | 21,732,106 |
| 2022-09-27 | 2022-09-23 | 2.687 | 8,243,799 | -77,366 | 0.96% | 22,152,907 |
| 2022-09-23 | 2022-09-21 | 2.769 | 8,321,165 | -17,190 | 0.97% | 23,038,407 |
| 2022-09-22 | 2022-09-20 | 2.780 | 8,338,355 | -8,596 | 0.97% | 23,183,000 |
| 2022-09-21 | 2022-09-19 | 2.745 | 8,346,951 | +34,385 | 0.98% | 22,915,600 |
| 2022-09-15 | 2022-09-13 | 3.001 | 8,312,566 | +245,852 | 0.97% | 24,948,599 |
| 2022-09-14 | 2022-09-09 | 3.025 | 8,066,714 | +34,385 | 0.94% | 24,398,401 |
| 2022-09-08 | 2022-09-06 | 2.932 | 8,032,329 | -3,438 | 0.94% | 23,546,881 |
| 2022-09-07 | 2022-09-05 | 2.943 | 8,035,767 | -6,877 | 0.94% | 23,650,439 |
| 2022-09-01 | 2022-08-30 | 3.094 | 8,042,644 | -3,439 | 0.94% | 24,886,959 |
| 2022-08-31 | 2022-08-29 | 3.164 | 8,046,083 | -3,438 | 0.94% | 25,459,201 |
| 2022-08-23 | 2022-08-19 | 3.106 | 8,049,521 | +5,158 | 0.94% | 25,001,879 |
| 2022-08-22 | 2022-08-18 | 3.001 | 8,044,363 | -8,597 | 0.94% | 24,143,639 |
| 2022-08-19 | 2022-08-17 | 3.001 | 8,052,960 | +34,385 | 0.94% | 24,169,441 |
| 2022-08-18 | 2022-08-16 | 3.025 | 8,018,575 | +13,754 | 0.94% | 24,252,801 |
| 2022-08-08 | 2022-08-04 | 3.048 | 8,004,821 | +61,893 | 0.94% | 24,397,441 |
| 2022-08-05 | 2022-08-03 | 2.978 | 7,942,928 | +3,439 | 0.93% | 23,654,401 |
| 2022-08-04 | 2022-08-02 | 3.025 | 7,939,489 | +81,750 | 0.93% | 24,013,599 |
| 2022-08-03 | 2022-08-01 | 3.153 | 7,857,739 | +8,596 | 0.92% | 24,771,839 |
| 2022-08-02 | 2022-07-29 | 3.257 | 7,849,143 | +516,376 | 0.92% | 25,566,521 |
| 2022-08-01 | 2022-07-28 | 3.315 | 7,332,767 | +46,678 | 0.86% | 24,311,072 |
| 2022-07-29 | 2022-07-27 | 3.350 | 7,286,089 | +13,668 | 0.85% | 24,410,592 |
| 2022-07-28 | 2022-07-26 | 3.281 | 7,272,421 | +61,893 | 0.85% | 23,857,200 |
| 2022-07-27 | 2022-07-25 | 3.304 | 7,210,528 | +5,158 | 0.84% | 23,821,920 |
| 2022-07-26 | 2022-07-22 | 3.153 | 7,205,370 | +1,719 | 0.84% | 22,715,219 |
| 2022-07-25 | 2022-07-21 | 3.153 | 7,203,651 | -10,315 | 0.84% | 22,709,800 |
| 2022-07-22 | 2022-07-20 | 3.257 | 7,213,966 | -5,158 | 0.84% | 23,497,599 |
| 2022-07-21 | 2022-07-19 | 3.292 | 7,219,124 | -12,035 | 0.84% | 23,766,339 |
| 2022-07-20 | 2022-07-18 | 3.281 | 7,231,159 | -128,944 | 0.84% | 23,721,840 |
| 2022-07-19 | 2022-07-15 | 3.199 | 7,360,103 | -27,508 | 0.86% | 23,545,501 |
| 2022-07-15 | 2022-07-13 | 3.315 | 7,387,611 | +20,631 | 0.86% | 24,492,902 |
| 2022-07-14 | 2022-07-12 | 3.176 | 7,366,980 | +42,982 | 0.86% | 23,396,101 |
| 2022-07-13 | 2022-07-11 | 3.199 | 7,323,998 | +5,157 | 0.86% | 23,429,999 |
| 2022-07-12 | 2022-07-08 | 3.025 | 7,318,841 | -17,192 | 0.85% | 22,136,401 |
| 2022-07-11 | 2022-07-07 | 2.966 | 7,336,033 | +10,315 | 0.86% | 21,761,700 |
| 2022-07-08 | 2022-07-06 | 2.885 | 7,325,718 | -3,438 | 0.86% | 21,134,561 |
| 2022-07-06 | 2022-07-04 | 2.990 | 7,329,156 | +5,158 | 0.86% | 21,911,820 |
| 2022-07-05 | 2022-06-30 | 2.990 | 7,323,998 | +92,839 | 0.86% | 21,896,399 |
| 2022-06-30 | 2022-06-28 | 3.094 | 7,231,159 | -8,596 | 0.84% | 22,375,920 |
| 2022-06-29 | 2022-06-27 | 3.036 | 7,239,755 | +500,301 | 0.85% | 21,981,419 |
| 2022-06-28 | 2022-06-24 | 3.013 | 6,739,454 | +3,439 | 0.79% | 20,305,600 |
| 2022-06-27 | 2022-06-23 | 3.071 | 6,736,015 | +6,877 | 0.79% | 20,687,039 |
| 2022-06-24 | 2022-06-22 | 3.048 | 6,729,138 | +12,034 | 0.79% | 20,509,359 |
| 2022-06-23 | 2022-06-21 | 3.118 | 6,717,104 | +6,877 | 0.78% | 20,941,521 |
| 2022-06-22 | 2022-06-20 | 3.094 | 6,710,227 | +5,158 | 0.78% | 20,763,961 |
| 2022-06-21 | 2022-06-17 | 2.966 | 6,705,069 | -18,912 | 0.78% | 19,890,000 |
| 2022-06-20 | 2022-06-16 | 2.862 | 6,723,981 | -6,877 | 0.79% | 19,242,121 |
| 2022-06-17 | 2022-06-15 | 2.943 | 6,730,858 | +8,597 | 0.79% | 19,809,901 |
| 2022-06-08 | 2022-06-06 | 3.485 | 6,722,261 | -30,947 | 0.79% | 23,424,839 |
| 2022-06-07 | 2022-06-02 | 3.347 | 6,753,208 | +509,776 | 0.79% | 22,601,530 |
| 2022-06-02 | 2022-05-31 | 3.272 | 6,243,432 | -27,125 | 0.79% | 20,425,860 |
| 2022-06-01 | 2022-05-30 | 3.196 | 6,270,557 | +1,596 | 0.79% | 20,043,001 |
| 2022-05-30 | 2022-05-26 | 3.134 | 6,268,961 | +7,978 | 0.79% | 19,645,000 |
| 2022-05-25 | 2022-05-23 | 3.272 | 6,260,983 | -3,191 | 0.79% | 20,483,279 |
| 2022-05-24 | 2022-05-20 | 3.196 | 6,264,174 | -7,978 | 0.79% | 20,022,599 |
| 2022-05-20 | 2022-05-18 | 3.096 | 6,272,152 | +111,689 | 0.79% | 19,419,139 |
| 2022-05-19 | 2022-05-17 | 3.134 | 6,160,463 | +157,961 | 0.78% | 19,305,000 |
| 2022-05-18 | 2022-05-16 | 3.071 | 6,002,502 | +209,018 | 0.76% | 18,433,799 |
| 2022-05-17 | 2022-05-13 | 3.033 | 5,793,484 | +31,911 | 0.73% | 17,574,041 |
| 2022-05-16 | 2022-05-12 | 2.983 | 5,761,573 | +15,956 | 0.73% | 17,188,361 |
| 2022-05-11 | 2022-05-06 | 3.121 | 5,745,617 | +31,911 | 0.72% | 17,932,980 |
| 2022-05-10 | 2022-05-05 | 3.209 | 5,713,706 | +7,978 | 0.72% | 18,334,721 |
| 2022-05-05 | 2022-05-03 | 3.196 | 5,705,728 | +15,956 | 0.72% | 18,237,600 |
| 2022-05-04 | 2022-04-29 | 3.247 | 5,689,772 | +3,191 | 0.72% | 18,471,879 |
| 2022-05-03 | 2022-04-28 | 3.259 | 5,686,581 | +39,889 | 0.72% | 18,532,799 |
| 2022-04-28 | 2022-04-26 | 3.096 | 5,646,692 | +7,978 | 0.71% | 17,482,660 |
| 2022-04-27 | 2022-04-25 | 3.096 | 5,638,714 | +11,169 | 0.71% | 17,457,959 |
| 2022-04-26 | 2022-04-22 | 3.272 | 5,627,545 | +23,933 | 0.71% | 18,410,939 |
| 2022-04-25 | 2022-04-21 | 3.309 | 5,603,612 | +59,036 | 0.71% | 18,543,360 |
| 2022-04-22 | 2022-04-20 | 3.322 | 5,544,576 | +78,182 | 0.70% | 18,417,499 |
| 2022-04-21 | 2022-04-19 | 3.322 | 5,466,394 | +39,889 | 0.69% | 18,157,801 |
| 2022-04-20 | 2022-04-14 | 3.297 | 5,426,505 | +12,765 | 0.68% | 17,889,261 |
| 2022-04-14 | 2022-04-12 | 3.359 | 5,413,740 | +3,191 | 0.68% | 18,186,479 |
| 2022-04-13 | 2022-04-11 | 3.409 | 5,410,549 | -65,418 | 0.68% | 18,447,040 |
| 2022-04-12 | 2022-04-08 | 3.347 | 5,475,967 | -3,191 | 0.69% | 18,326,880 |
| 2022-04-08 | 2022-04-06 | 3.497 | 5,479,158 | +4,786 | 0.69% | 19,161,719 |
| 2022-04-07 | 2022-04-04 | 3.560 | 5,474,372 | +99,723 | 0.69% | 19,488,082 |
| 2022-04-06 | 2022-04-01 | 3.510 | 5,374,649 | -105,307 | 0.68% | 18,863,600 |
| 2022-04-01 | 2022-03-30 | 3.660 | 5,479,956 | +3,191 | 0.69% | 20,057,480 |
| 2022-03-31 | 2022-03-29 | 3.585 | 5,476,765 | +26,327 | 0.69% | 19,633,901 |
| 2022-03-30 | 2022-03-28 | 3.560 | 5,450,438 | +29,518 | 0.69% | 19,402,880 |
| 2022-03-29 | 2022-03-25 | 3.522 | 5,420,920 | -155,567 | 0.68% | 19,093,949 |
| 2022-03-25 | 2022-03-23 | 3.610 | 5,576,487 | +3,191 | 0.70% | 20,131,198 |
| 2022-03-24 | 2022-03-22 | 3.648 | 5,573,296 | -31,912 | 0.70% | 20,329,259 |
| 2022-03-23 | 2022-03-21 | 3.635 | 5,605,208 | -17,551 | 0.71% | 20,375,402 |
| 2022-03-22 | 2022-03-18 | 3.322 | 5,622,759 | +111,690 | 0.71% | 18,677,201 |
| 2022-03-21 | 2022-03-17 | 3.384 | 5,511,069 | -11,169 | 0.69% | 18,651,599 |
| 2022-03-18 | 2022-03-16 | 3.134 | 5,522,238 | +3,191 | 0.70% | 17,304,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 5,519,047 | +11,169 | 0.69% | 16,257,299 |
| 2022-03-16 | 2022-03-14 | 3.221 | 5,507,878 | -7,978 | 0.69% | 17,743,279 |
| 2022-03-15 | 2022-03-11 | 3.472 | 5,515,856 | -39,889 | 0.69% | 19,151,780 |
| 2022-03-14 | 2022-03-10 | 3.597 | 5,555,745 | -47,867 | 0.70% | 19,986,679 |
| 2022-03-11 | 2022-03-09 | 3.472 | 5,603,612 | +47,867 | 0.71% | 19,456,480 |
| 2022-03-10 | 2022-03-08 | 3.585 | 5,555,745 | +33,507 | 0.70% | 19,917,039 |
| 2022-03-09 | 2022-03-07 | 3.660 | 5,522,238 | +44,675 | 0.70% | 20,212,239 |
| 2022-03-08 | 2022-03-04 | 3.773 | 5,477,563 | +9,574 | 0.69% | 20,666,661 |
| 2022-03-07 | 2022-03-03 | 3.836 | 5,467,989 | +15,955 | 0.69% | 20,973,239 |
| 2022-03-04 | 2022-03-02 | 3.773 | 5,452,034 | +39,889 | 0.69% | 20,570,341 |
| 2022-03-03 | 2022-03-01 | 3.911 | 5,412,145 | -9,573 | 0.68% | 21,166,082 |
| 2022-03-02 | 2022-02-28 | 3.786 | 5,421,718 | -1,596 | 0.68% | 20,523,920 |
| 2022-02-28 | 2022-02-24 | 3.660 | 5,423,314 | -33,506 | 0.68% | 19,850,162 |
| 2022-02-25 | 2022-02-23 | 3.986 | 5,456,820 | -121,263 | 0.69% | 21,751,199 |
| 2022-02-24 | 2022-02-22 | 3.597 | 5,578,083 | -587,167 | 0.70% | 20,067,040 |
| 2022-02-23 | 2022-02-21 | 3.798 | 6,165,250 | +7,978 | 0.78% | 23,415,841 |
| 2022-02-22 | 2022-02-18 | 3.861 | 6,157,272 | +11,169 | 0.77% | 23,771,441 |
| 2022-02-21 | 2022-02-17 | 3.773 | 6,146,103 | +11,169 | 0.77% | 23,189,040 |
| 2022-02-18 | 2022-02-16 | 3.760 | 6,134,934 | -12,764 | 0.77% | 23,070,000 |
| 2022-02-17 | 2022-02-15 | 3.811 | 6,147,698 | +11,168 | 0.77% | 23,426,238 |
| 2022-02-16 | 2022-02-14 | 3.873 | 6,136,530 | +3,192 | 0.77% | 23,768,282 |
| 2022-02-15 | 2022-02-11 | 3.873 | 6,133,338 | +17,551 | 0.77% | 23,755,918 |
| 2022-02-14 | 2022-02-10 | 3.961 | 6,115,787 | +12,764 | 0.77% | 24,224,559 |
| 2022-02-11 | 2022-02-09 | 3.923 | 6,103,023 | +6,383 | 0.77% | 23,944,501 |
| 2022-02-10 | 2022-02-08 | 3.886 | 6,096,640 | +19,146 | 0.77% | 23,690,198 |
| 2022-02-09 | 2022-02-07 | 3.961 | 6,077,494 | +11,169 | 0.76% | 24,072,881 |
| 2022-02-07 | 2022-01-31 | 3.974 | 6,066,325 | -6,382 | 0.76% | 24,104,681 |
| 2022-02-04 | 2022-01-27 | 3.861 | 6,072,707 | +22,338 | 0.76% | 23,444,960 |
| 2022-01-28 | 2022-01-26 | 4.011 | 6,050,369 | -25,529 | 0.76% | 24,268,799 |
| 2022-01-27 | 2022-01-25 | 3.948 | 6,075,898 | -71,800 | 0.76% | 23,990,399 |
| 2022-01-26 | 2022-01-24 | 4.074 | 6,147,698 | +143,600 | 0.77% | 25,044,498 |
| 2022-01-25 | 2022-01-21 | 4.199 | 6,004,098 | +1,596 | 0.76% | 25,212,100 |
| 2022-01-24 | 2022-01-20 | 4.299 | 6,002,502 | +27,124 | 0.76% | 25,807,318 |
| 2022-01-21 | 2022-01-19 | 4.500 | 5,975,378 | -3,191 | 0.75% | 26,889,101 |
| 2022-01-20 | 2022-01-18 | 4.487 | 5,978,569 | -17,551 | 0.75% | 26,828,520 |
| 2022-01-19 | 2022-01-17 | 4.111 | 5,996,120 | -11,169 | 0.75% | 24,652,480 |
| 2022-01-18 | 2022-01-14 | 3.961 | 6,007,289 | +12,764 | 0.76% | 23,794,800 |
| 2022-01-17 | 2022-01-13 | 4.011 | 5,994,525 | +92,543 | 0.75% | 24,044,802 |
| 2022-01-14 | 2022-01-12 | 4.149 | 5,901,982 | -28,720 | 0.74% | 24,487,380 |
| 2022-01-13 | 2022-01-11 | 4.049 | 5,930,702 | -12,765 | 0.75% | 24,011,820 |
| 2022-01-12 | 2022-01-10 | 4.174 | 5,943,467 | +11,169 | 0.75% | 24,808,502 |
| 2022-01-11 | 2022-01-07 | 4.074 | 5,932,298 | +70,205 | 0.75% | 24,167,001 |
| 2022-01-10 | 2022-01-06 | 4.500 | 5,862,093 | -3,191 | 0.74% | 26,379,320 |
| 2022-01-07 | 2022-01-05 | 4.538 | 5,865,284 | +15,956 | 0.74% | 26,614,240 |
| 2022-01-06 | 2022-01-04 | 4.663 | 5,849,328 | -124,454 | 0.74% | 27,275,038 |
| 2022-01-05 | 2022-01-03 | 4.675 | 5,973,782 | -25,529 | 0.75% | 27,930,239 |
| 2022-01-04 | 2021-12-31 | 4.299 | 5,999,311 | -63,823 | 0.76% | 25,793,599 |
| 2022-01-03 | 2021-12-29 | 4.149 | 6,063,134 | +35,103 | 0.76% | 25,156,001 |
| 2021-12-30 | 2021-12-28 | 4.199 | 6,028,031 | +63,822 | 0.76% | 25,312,599 |
| 2021-12-29 | 2021-12-24 | 4.738 | 5,964,209 | +370,170 | 0.75% | 28,259,281 |
| 2021-12-28 | 2021-12-22 | 4.500 | 5,594,039 | -6,382 | 0.70% | 25,173,082 |
| 2021-12-23 | 2021-12-21 | 4.337 | 5,600,421 | +6,382 | 0.70% | 24,289,201 |
| 2021-12-22 | 2021-12-20 | 4.462 | 5,594,039 | -17,551 | 0.70% | 24,962,722 |
| 2021-12-21 | 2021-12-17 | 4.350 | 5,611,590 | -6,382 | 0.71% | 24,407,981 |
| 2021-12-20 | 2021-12-16 | 4.563 | 5,617,972 | -57,440 | 0.71% | 25,632,880 |
| 2021-12-17 | 2021-12-15 | 4.337 | 5,675,412 | -156,365 | 0.71% | 24,614,439 |
| 2021-12-16 | 2021-12-14 | 3.597 | 5,831,777 | +12,764 | 0.73% | 20,979,699 |
| 2021-12-14 | 2021-12-10 | 3.547 | 5,819,013 | -7,978 | 0.73% | 20,642,021 |
| 2021-12-09 | 2021-12-07 | 3.522 | 5,826,991 | +15,956 | 0.73% | 20,524,241 |
| 2021-12-08 | 2021-12-06 | 3.535 | 5,811,035 | -12,764 | 0.73% | 20,540,880 |
| 2021-12-06 | 2021-12-02 | 3.597 | 5,823,799 | -6,383 | 0.73% | 20,950,998 |
| 2021-12-02 | 2021-11-30 | 3.798 | 5,830,182 | -97,329 | 0.73% | 22,143,241 |
| 2021-12-01 | 2021-11-29 | 3.660 | 5,927,511 | -95,734 | 0.75% | 21,695,600 |
| 2021-11-30 | 2021-11-26 | 3.648 | 6,023,245 | +3,191 | 0.76% | 21,970,501 |
| 2021-11-29 | 2021-11-25 | 3.735 | 6,020,054 | -19,146 | 0.76% | 22,487,082 |
| 2021-11-26 | 2021-11-24 | 3.660 | 6,039,200 | +3,191 | 0.76% | 22,104,399 |
| 2021-11-25 | 2021-11-23 | 3.585 | 6,036,009 | -39,889 | 0.76% | 21,638,759 |
| 2021-11-24 | 2021-11-22 | 3.560 | 6,075,898 | +1,595 | 0.76% | 21,629,439 |
| 2021-11-22 | 2021-11-18 | 3.547 | 6,074,303 | -3,191 | 0.76% | 21,547,621 |
| 2021-11-19 | 2021-11-17 | 3.572 | 6,077,494 | -15,955 | 0.76% | 21,711,301 |
| 2021-11-18 | 2021-11-16 | 3.623 | 6,093,449 | +3,191 | 0.77% | 22,073,819 |
| 2021-11-17 | 2021-11-15 | 3.610 | 6,090,258 | -47,867 | 0.77% | 21,985,919 |
| 2021-11-12 | 2021-11-10 | 3.309 | 6,138,125 | +14,360 | 0.77% | 20,312,160 |
| 2021-11-11 | 2021-11-09 | 3.359 | 6,123,765 | +39,889 | 0.77% | 20,571,680 |
| 2021-11-10 | 2021-11-08 | 3.409 | 6,083,876 | -90,947 | 0.77% | 20,742,720 |
| 2021-11-09 | 2021-11-05 | 3.435 | 6,174,823 | -4,787 | 0.78% | 21,207,600 |
| 2021-11-08 | 2021-11-04 | 3.409 | 6,179,610 | -30,315 | 0.78% | 21,069,121 |
| 2021-11-05 | 2021-11-03 | 3.397 | 6,209,925 | +15,955 | 0.78% | 21,094,639 |
| 2021-11-04 | 2021-11-02 | 3.447 | 6,193,970 | -4,786 | 0.78% | 21,351,001 |
| 2021-11-02 | 2021-10-29 | 3.347 | 6,198,756 | +23,933 | 0.78% | 20,745,899 |
| 2021-10-29 | 2021-10-27 | 3.334 | 6,174,823 | +57,440 | 0.78% | 20,588,400 |
| 2021-10-28 | 2021-10-26 | 3.384 | 6,117,383 | -7,978 | 0.77% | 20,703,601 |
| 2021-10-27 | 2021-10-25 | 3.409 | 6,125,361 | +11,169 | 0.77% | 20,884,161 |
| 2021-10-26 | 2021-10-22 | 3.447 | 6,114,192 | +81,374 | 0.77% | 21,076,001 |
| 2021-10-25 | 2021-10-21 | 3.635 | 6,032,818 | -231,356 | 0.76% | 21,929,800 |
| 2021-10-22 | 2021-10-20 | 3.635 | 6,264,174 | -57,441 | 0.79% | 22,770,798 |
| 2021-10-20 | 2021-10-18 | 3.497 | 6,321,615 | +11,169 | 0.80% | 22,107,961 |
| 2021-10-19 | 2021-10-15 | 3.472 | 6,310,446 | -20,742 | 0.79% | 21,910,701 |
| 2021-10-18 | 2021-10-12 | 3.309 | 6,331,188 | +3,191 | 0.80% | 20,951,040 |
| 2021-10-15 | 2021-10-11 | 3.372 | 6,327,997 | +9,573 | 0.80% | 21,337,080 |
| 2021-10-12 | 2021-10-08 | 3.397 | 6,318,424 | +3,192 | 0.80% | 21,463,202 |
| 2021-10-11 | 2021-10-07 | 3.472 | 6,315,232 | -27,125 | 0.79% | 21,927,319 |
| 2021-10-08 | 2021-10-06 | 3.297 | 6,342,357 | -3,191 | 0.80% | 20,908,500 |
| 2021-10-07 | 2021-10-05 | 3.297 | 6,345,548 | +6,382 | 0.80% | 20,919,020 |
| 2021-10-06 | 2021-10-04 | 3.259 | 6,339,166 | -11,169 | 0.80% | 20,659,601 |
| 2021-10-05 | 2021-09-30 | 3.297 | 6,350,335 | +17,551 | 0.80% | 20,934,801 |
| 2021-10-04 | 2021-09-29 | 3.284 | 6,332,784 | -7,977 | 0.80% | 20,797,561 |
| 2021-09-30 | 2021-09-28 | 3.272 | 6,340,761 | -9,574 | 0.80% | 20,744,279 |
| 2021-09-29 | 2021-09-27 | 3.209 | 6,350,335 | +39,889 | 0.80% | 20,377,601 |
| 2021-09-28 | 2021-09-24 | 3.272 | 6,310,446 | +20,743 | 0.79% | 20,645,101 |
| 2021-09-27 | 2021-09-23 | 3.397 | 6,289,703 | -35,103 | 0.79% | 21,365,639 |
| 2021-09-24 | 2021-09-21 | 3.234 | 6,324,806 | +3,191 | 0.80% | 20,454,241 |
| 2021-09-23 | 2021-09-20 | 3.234 | 6,321,615 | -9,573 | 0.80% | 20,443,921 |
| 2021-09-21 | 2021-09-17 | 3.322 | 6,331,188 | -607,909 | 0.80% | 21,030,400 |
| 2021-09-20 | 2021-09-16 | 3.359 | 6,939,097 | -79,778 | 0.87% | 23,310,640 |
| 2021-09-17 | 2021-09-15 | 3.522 | 7,018,875 | -38,294 | 0.88% | 24,722,380 |
| 2021-09-15 | 2021-09-13 | 3.372 | 7,057,169 | -19,146 | 0.89% | 23,795,742 |
| 2021-09-13 | 2021-09-09 | 3.146 | 7,076,315 | +1,595 | 0.89% | 22,263,699 |
| 2021-09-10 | 2021-09-08 | 3.146 | 7,074,720 | +7,978 | 0.89% | 22,258,681 |
| 2021-09-09 | 2021-09-07 | 3.221 | 7,066,742 | +6,382 | 0.89% | 22,765,060 |
| 2021-09-08 | 2021-09-06 | 3.259 | 7,060,360 | -11,169 | 0.89% | 23,010,001 |
| 2021-09-07 | 2021-09-03 | 3.272 | 7,071,529 | +17,552 | 0.89% | 23,135,041 |
| 2021-09-06 | 2021-09-02 | 3.146 | 7,053,977 | +44,675 | 0.89% | 22,193,419 |
| 2021-09-03 | 2021-09-01 | 3.184 | 7,009,302 | -68,609 | 0.88% | 22,316,441 |
| 2021-09-02 | 2021-08-31 | 3.196 | 7,077,911 | +3,191 | 0.89% | 22,623,601 |
| 2021-09-01 | 2021-08-30 | 3.272 | 7,074,720 | +44,676 | 0.89% | 23,145,481 |
| 2021-08-31 | 2021-08-27 | 3.435 | 7,030,044 | +25,529 | 0.88% | 24,144,880 |
| 2021-08-30 | 2021-08-26 | 3.460 | 7,004,515 | -27,125 | 0.88% | 24,232,800 |
| 2021-08-27 | 2021-08-25 | 3.372 | 7,031,640 | +97,330 | 0.89% | 23,709,662 |
| 2021-08-26 | 2021-08-24 | 3.384 | 6,934,310 | +7,978 | 0.87% | 23,468,399 |
| 2021-08-25 | 2021-08-23 | 3.209 | 6,926,332 | +31,911 | 0.87% | 22,225,918 |
| 2021-08-24 | 2021-08-20 | 3.221 | 6,894,421 | -98,925 | 0.87% | 22,209,939 |
| 2021-08-23 | 2021-08-19 | 3.309 | 6,993,346 | -35,102 | 0.88% | 23,142,240 |
| 2021-08-20 | 2021-08-18 | 3.447 | 7,028,448 | +33,506 | 0.88% | 24,227,499 |
| 2021-08-19 | 2021-08-17 | 3.397 | 6,994,942 | -33,506 | 0.88% | 23,761,281 |
| 2021-08-18 | 2021-08-16 | 3.786 | 7,028,448 | -17,552 | 0.88% | 26,606,198 |
| 2021-08-17 | 2021-08-13 | 3.673 | 7,046,000 | -170,725 | 0.89% | 25,877,762 |
| 2021-08-16 | 2021-08-12 | 3.760 | 7,216,725 | +153,174 | 0.91% | 27,138,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 7,063,551 | -27,124 | 0.89% | 27,270,321 |
| 2021-08-12 | 2021-08-10 | 3.760 | 7,090,675 | +31,911 | 0.89% | 26,663,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 7,058,764 | +46,271 | 0.89% | 25,216,800 |
| 2021-08-10 | 2021-08-06 | 3.209 | 7,012,493 | +4,787 | 0.88% | 22,502,401 |
| 2021-08-09 | 2021-08-05 | 3.234 | 7,007,706 | -3,191 | 0.88% | 22,662,720 |
| 2021-08-06 | 2021-08-04 | 3.522 | 7,010,897 | -129,241 | 0.88% | 24,694,279 |
| 2021-08-05 | 2021-08-03 | 3.134 | 7,140,138 | -9,573 | 0.90% | 22,375,001 |
| 2021-08-04 | 2021-08-02 | 3.184 | 7,149,711 | +28,720 | 0.90% | 22,763,480 |
| 2021-07-30 | 2021-07-28 | 2.783 | 7,120,991 | +36,698 | 0.90% | 19,815,720 |
| 2021-07-29 | 2021-07-27 | 2.858 | 7,084,293 | -84,565 | 0.89% | 20,246,400 |
| 2021-07-28 | 2021-07-26 | 2.983 | 7,168,858 | -41,484 | 0.90% | 21,386,681 |
| 2021-07-27 | 2021-07-23 | 3.146 | 7,210,342 | +6,382 | 0.91% | 22,685,379 |
| 2021-07-22 | 2021-07-20 | 2.996 | 7,203,960 | +57,440 | 0.91% | 21,581,699 |
| 2021-07-21 | 2021-07-19 | 3.021 | 7,146,520 | +89,351 | 0.90% | 21,588,780 |
| 2021-07-20 | 2021-07-16 | 3.008 | 7,057,169 | +27,125 | 0.89% | 21,230,401 |
| 2021-07-19 | 2021-07-15 | 2.971 | 7,030,044 | +27,125 | 0.88% | 20,884,440 |
| 2021-07-16 | 2021-07-14 | 2.958 | 7,002,919 | +28,720 | 0.88% | 20,716,079 |
| 2021-07-14 | 2021-07-12 | 2.946 | 6,974,199 | -9,574 | 0.88% | 20,543,699 |
| 2021-07-12 | 2021-07-08 | 2.908 | 6,983,773 | +7,978 | 0.88% | 20,309,281 |
| 2021-07-09 | 2021-07-07 | 2.971 | 6,975,795 | +7,978 | 0.88% | 20,723,280 |
| 2021-07-08 | 2021-07-06 | 2.996 | 6,967,817 | +7,978 | 0.88% | 20,874,260 |
| 2021-07-07 | 2021-07-05 | 3.008 | 6,959,839 | +6,382 | 0.88% | 20,937,599 |
| 2021-07-06 | 2021-07-02 | 3.008 | 6,953,457 | +19,147 | 0.88% | 20,918,400 |
| 2021-07-05 | 2021-06-30 | 3.046 | 6,934,310 | -6,383 | 0.87% | 21,121,559 |
| 2021-06-30 | 2021-06-28 | 3.096 | 6,940,693 | -4,786 | 0.87% | 21,489,001 |
| 2021-06-24 | 2021-06-22 | 3.071 | 6,945,479 | -9,574 | 0.87% | 21,329,699 |
| 2021-06-23 | 2021-06-21 | 2.983 | 6,955,053 | +6,383 | 0.88% | 20,748,841 |
| 2021-06-22 | 2021-06-18 | 3.096 | 6,948,670 | +9,573 | 0.87% | 21,513,699 |
| 2021-06-21 | 2021-06-17 | 3.096 | 6,939,097 | +6,382 | 0.87% | 21,484,060 |
| 2021-06-18 | 2021-06-16 | 3.568 | 6,932,715 | +19,147 | 0.87% | 24,735,746 |
| 2021-06-17 | 2021-06-15 | 3.622 | 6,913,568 | +493,314 | 0.87% | 25,042,600 |
| 2021-06-16 | 2021-06-11 | 3.595 | 6,420,254 | -201,969 | 0.87% | 23,081,499 |
| 2021-06-15 | 2021-06-10 | 3.609 | 6,622,223 | -122,361 | 0.90% | 23,897,439 |
| 2021-06-11 | 2021-06-09 | 3.704 | 6,744,584 | -291,897 | 0.92% | 24,979,500 |
| 2021-06-10 | 2021-06-08 | 3.717 | 7,036,481 | -117,938 | 0.96% | 26,156,041 |
| 2021-06-09 | 2021-06-07 | 3.554 | 7,154,419 | +7,371 | 0.97% | 25,429,720 |
| 2021-06-08 | 2021-06-04 | 3.500 | 7,147,048 | -11,794 | 0.97% | 25,015,681 |
| 2021-06-04 | 2021-06-02 | 3.392 | 7,158,842 | -73,711 | 0.98% | 24,280,001 |
| 2021-06-03 | 2021-06-01 | 3.446 | 7,232,553 | -5,897 | 0.99% | 24,922,480 |
| 2021-06-02 | 2021-05-31 | 3.419 | 7,238,450 | -302,216 | 0.99% | 24,746,401 |
| 2021-06-01 | 2021-05-28 | 3.500 | 7,540,666 | -7,371 | 1.03% | 26,393,400 |
| 2021-05-28 | 2021-05-26 | 3.270 | 7,548,037 | -16,217 | 1.03% | 24,678,399 |
| 2021-05-27 | 2021-05-25 | 3.256 | 7,564,254 | +13,268 | 1.03% | 24,628,801 |
| 2021-05-26 | 2021-05-24 | 3.351 | 7,550,986 | +73,712 | 1.03% | 25,302,681 |
| 2021-05-25 | 2021-05-21 | 3.622 | 7,477,274 | -389,196 | 1.02% | 27,084,479 |
| 2021-05-24 | 2021-05-20 | 3.704 | 7,866,470 | -39,804 | 1.07% | 29,134,560 |
| 2021-05-21 | 2021-05-18 | 3.690 | 7,906,274 | -7,371 | 1.08% | 29,174,719 |
| 2021-05-20 | 2021-05-17 | 3.609 | 7,913,645 | -36,856 | 1.08% | 28,557,759 |
| 2021-05-18 | 2021-05-14 | 3.487 | 7,950,501 | -1,474 | 1.08% | 27,720,020 |
| 2021-05-17 | 2021-05-13 | 3.500 | 7,951,975 | -36,856 | 1.08% | 27,833,039 |
| 2021-05-13 | 2021-05-11 | 3.459 | 7,988,831 | +2,949 | 1.09% | 27,636,901 |
| 2021-05-12 | 2021-05-10 | 3.541 | 7,985,882 | -29,485 | 1.09% | 28,276,739 |
| 2021-05-11 | 2021-05-07 | 3.622 | 8,015,367 | -50,124 | 1.09% | 29,033,580 |
| 2021-05-10 | 2021-05-06 | 3.663 | 8,065,491 | -144,474 | 1.10% | 29,543,402 |
| 2021-05-07 | 2021-05-05 | 3.487 | 8,209,965 | -182,804 | 1.12% | 28,624,661 |
| 2021-05-05 | 2021-05-03 | 3.473 | 8,392,769 | -11,794 | 1.14% | 29,148,161 |
| 2021-05-04 | 2021-04-30 | 3.500 | 8,404,563 | -16,361 | 1.14% | 29,417,162 |
| 2021-05-03 | 2021-04-29 | 3.568 | 8,420,924 | -45,701 | 1.15% | 30,045,637 |
| 2021-04-30 | 2021-04-28 | 3.527 | 8,466,625 | -47,176 | 1.15% | 29,864,111 |
| 2021-04-29 | 2021-04-27 | 3.392 | 8,513,801 | -61,917 | 1.16% | 28,875,494 |
| 2021-04-22 | 2021-04-20 | 3.310 | 8,575,718 | +7,371 | 1.17% | 28,387,441 |
| 2021-04-21 | 2021-04-19 | 3.270 | 8,568,347 | -22,113 | 1.17% | 28,014,315 |
| 2021-04-20 | 2021-04-16 | 3.229 | 8,590,460 | +16,216 | 1.17% | 27,736,988 |
| 2021-04-19 | 2021-04-15 | 3.215 | 8,574,244 | +7,371 | 1.17% | 27,568,308 |
| 2021-04-16 | 2021-04-14 | 3.229 | 8,566,873 | -7,371 | 1.17% | 27,660,830 |
| 2021-04-15 | 2021-04-13 | 3.215 | 8,574,244 | -4,422 | 1.17% | 27,568,308 |
| 2021-04-13 | 2021-04-09 | 3.242 | 8,578,666 | -16,217 | 1.17% | 27,815,289 |
| 2021-04-09 | 2021-04-07 | 3.229 | 8,594,883 | +32,433 | 1.17% | 27,751,269 |
| 2021-04-08 | 2021-04-01 | 3.229 | 8,562,450 | +16,217 | 1.17% | 27,646,549 |
| 2021-04-07 | 2021-03-31 | 3.256 | 8,546,233 | +20,639 | 1.16% | 27,826,071 |
| 2021-04-01 | 2021-03-30 | 3.283 | 8,525,594 | +30,958 | 1.16% | 27,990,196 |
| 2021-03-31 | 2021-03-29 | 3.161 | 8,494,636 | +28,011 | 1.16% | 26,851,380 |
| 2021-03-30 | 2021-03-26 | 3.215 | 8,466,625 | +75,185 | 1.15% | 27,222,286 |
| 2021-03-29 | 2021-03-25 | 3.229 | 8,391,440 | -19,165 | 1.14% | 27,094,390 |
| 2021-03-26 | 2021-03-24 | 3.283 | 8,410,605 | +45,701 | 1.15% | 27,612,678 |
| 2021-03-25 | 2021-03-23 | 3.229 | 8,364,904 | +57,495 | 1.14% | 27,008,710 |
| 2021-03-24 | 2021-03-22 | 3.242 | 8,307,409 | +2,949 | 1.13% | 26,935,771 |
| 2021-03-23 | 2021-03-19 | 3.242 | 8,304,460 | +2,948 | 1.13% | 26,926,209 |
| 2021-03-22 | 2021-03-18 | 3.378 | 8,301,512 | +7,371 | 1.13% | 28,042,871 |
| 2021-03-18 | 2021-03-16 | 3.473 | 8,294,141 | +8,846 | 1.13% | 28,805,625 |
| 2021-03-16 | 2021-03-12 | 3.446 | 8,285,295 | +23,587 | 1.13% | 28,550,099 |
| 2021-03-15 | 2021-03-11 | 3.405 | 8,261,708 | +1,474 | 1.13% | 28,132,575 |
| 2021-03-12 | 2021-03-10 | 3.405 | 8,260,234 | -7,371 | 1.13% | 28,127,556 |
| 2021-03-11 | 2021-03-09 | 3.351 | 8,267,605 | -14,742 | 1.13% | 27,704,007 |
| 2021-03-10 | 2021-03-08 | 3.351 | 8,282,347 | -7,371 | 1.13% | 27,753,407 |
| 2021-03-09 | 2021-03-05 | 3.310 | 8,289,718 | +11,794 | 1.13% | 27,440,720 |
| 2021-03-08 | 2021-03-04 | 3.364 | 8,277,924 | -13,268 | 1.13% | 27,850,887 |
| 2021-03-05 | 2021-03-03 | 3.459 | 8,291,192 | -44,227 | 1.13% | 28,682,901 |
| 2021-03-04 | 2021-03-02 | 3.446 | 8,335,419 | -57,495 | 1.14% | 28,722,820 |
| 2021-03-03 | 2021-03-01 | 3.446 | 8,392,914 | -35,381 | 1.14% | 28,920,940 |
| 2021-03-02 | 2021-02-26 | 3.459 | 8,428,295 | +19,165 | 1.15% | 29,157,201 |
| 2021-02-26 | 2021-02-24 | 3.527 | 8,409,130 | -53,073 | 1.15% | 29,661,311 |
| 2021-02-25 | 2021-02-23 | 3.473 | 8,462,203 | +7,372 | 1.15% | 29,389,306 |
| 2021-02-24 | 2021-02-22 | 3.487 | 8,454,831 | -4,423 | 1.15% | 29,478,405 |
| 2021-02-23 | 2021-02-19 | 3.432 | 8,459,254 | +19,165 | 1.15% | 29,034,778 |
| 2021-02-22 | 2021-02-18 | 3.582 | 8,440,089 | -20,639 | 1.15% | 30,228,519 |
| 2021-02-19 | 2021-02-17 | 3.609 | 8,460,728 | -23,588 | 1.15% | 30,532,003 |
| 2021-02-18 | 2021-02-16 | 3.609 | 8,484,316 | -32,433 | 1.16% | 30,617,124 |
| 2021-02-17 | 2021-02-11 | 3.609 | 8,516,749 | +342,020 | 1.16% | 30,734,164 |
| 2021-02-16 | 2021-02-09 | 3.405 | 8,174,729 | +47,176 | 1.11% | 27,836,396 |
| 2021-02-09 | 2021-02-05 | 3.351 | 8,127,553 | +22,113 | 1.11% | 27,234,706 |
| 2021-02-08 | 2021-02-04 | 3.405 | 8,105,440 | +340,546 | 1.10% | 27,600,455 |
| 2021-02-05 | 2021-02-03 | 3.215 | 7,764,894 | -2,948 | 1.06% | 24,966,048 |
| 2021-02-04 | 2021-02-02 | 3.297 | 7,767,842 | -36,856 | 1.06% | 25,607,818 |
| 2021-02-03 | 2021-02-01 | 3.256 | 7,804,698 | -10,319 | 1.06% | 25,411,673 |
| 2021-02-02 | 2021-01-29 | 3.215 | 7,815,017 | +44,226 | 1.06% | 25,127,206 |
| 2021-02-01 | 2021-01-28 | 3.595 | 7,770,791 | -13,268 | 1.06% | 27,936,824 |
| 2021-01-29 | 2021-01-27 | 3.541 | 7,784,059 | +238,825 | 1.06% | 27,562,115 |
| 2021-01-28 | 2021-01-26 | 3.799 | 7,545,234 | -54,546 | 1.03% | 28,661,352 |
| 2021-01-27 | 2021-01-25 | 3.975 | 7,599,780 | +442,267 | 1.04% | 30,208,876 |
| 2021-01-26 | 2021-01-22 | 3.256 | 7,157,513 | +678,144 | 0.98% | 23,304,474 |
| 2021-01-25 | 2021-01-21 | 3.134 | 6,479,369 | -8,845 | 0.88% | 20,305,356 |
| 2021-01-21 | 2021-01-19 | 3.093 | 6,488,214 | +1,474 | 0.88% | 20,069,009 |
| 2021-01-19 | 2021-01-15 | 3.052 | 6,486,740 | -8,845 | 0.88% | 19,800,444 |
| 2021-01-18 | 2021-01-14 | 3.025 | 6,495,585 | +23,588 | 0.88% | 19,651,199 |
| 2021-01-15 | 2021-01-13 | 3.080 | 6,471,997 | +2,948 | 0.88% | 19,931,046 |
| 2021-01-14 | 2021-01-12 | 3.120 | 6,469,049 | +81,082 | 0.88% | 20,185,253 |
| 2021-01-13 | 2021-01-11 | 3.025 | 6,387,967 | +64,866 | 0.87% | 19,325,621 |
| 2021-01-12 | 2021-01-08 | 3.134 | 6,323,101 | +26,536 | 0.86% | 19,815,636 |
| 2021-01-11 | 2021-01-07 | 3.066 | 6,296,565 | +7,372 | 0.86% | 19,305,367 |
| 2021-01-08 | 2021-01-06 | 3.134 | 6,289,193 | +2,948 | 0.86% | 19,709,374 |
| 2021-01-07 | 2021-01-05 | 3.093 | 6,286,245 | +2,948 | 0.86% | 19,444,289 |
| 2021-01-06 | 2021-01-04 | 3.175 | 6,283,297 | +5,897 | 0.86% | 19,946,622 |
| 2021-01-05 | 2020-12-31 | 3.093 | 6,277,400 | +75,186 | 0.86% | 19,416,930 |
| 2020-12-30 | 2020-12-28 | 2.957 | 6,202,214 | +7,371 | 0.84% | 18,342,949 |
| 2020-12-29 | 2020-12-24 | 3.066 | 6,194,843 | +7,371 | 0.84% | 18,993,485 |
| 2020-12-22 | 2020-12-18 | 3.093 | 6,187,472 | -7,371 | 0.84% | 19,138,770 |
| 2020-12-16 | 2020-12-14 | 3.161 | 6,194,843 | -10,320 | 0.84% | 19,581,779 |
| 2020-12-15 | 2020-12-11 | 3.093 | 6,205,163 | -151,845 | 0.85% | 19,193,491 |
| 2020-12-11 | 2020-12-09 | 2.957 | 6,357,008 | +2,077 | 0.87% | 18,800,750 |
| 2020-12-10 | 2020-12-08 | 2.903 | 6,354,931 | +14,285 | 0.87% | 18,449,752 |
| 2020-12-09 | 2020-12-07 | 2.903 | 6,340,646 | -10,320 | 0.86% | 18,408,280 |
| 2020-12-08 | 2020-12-04 | 2.957 | 6,350,966 | +7,371 | 0.87% | 18,782,881 |
| 2020-12-07 | 2020-12-03 | 2.971 | 6,343,595 | +1,475 | 0.86% | 18,847,141 |
| 2020-12-03 | 2020-12-01 | 2.971 | 6,342,120 | -14,743 | 0.86% | 18,842,759 |
| 2020-12-02 | 2020-11-30 | 2.985 | 6,356,863 | -19,165 | 0.87% | 18,972,801 |
| 2020-12-01 | 2020-11-27 | 2.917 | 6,376,028 | +153,320 | 0.87% | 18,597,501 |
| 2020-11-30 | 2020-11-26 | 2.713 | 6,222,708 | -41,139 | 0.85% | 16,884,000 |
| 2020-11-27 | 2020-11-25 | 2.686 | 6,263,847 | -10,040 | 0.85% | 16,825,666 |
| 2020-11-26 | 2020-11-24 | 2.686 | 6,273,887 | -6,316 | 0.85% | 16,852,635 |
| 2020-11-25 | 2020-11-23 | 2.754 | 6,280,203 | -17,691 | 0.86% | 17,295,600 |
| 2020-11-24 | 2020-11-20 | 2.700 | 6,297,894 | -11,793 | 0.86% | 17,002,561 |
| 2020-11-23 | 2020-11-19 | 2.700 | 6,309,687 | -19,165 | 0.86% | 17,034,399 |
| 2020-11-19 | 2020-11-17 | 2.727 | 6,328,852 | -7,371 | 0.86% | 17,257,859 |
| 2020-11-18 | 2020-11-16 | 2.700 | 6,336,223 | +7,371 | 0.86% | 17,106,039 |
| 2020-11-17 | 2020-11-13 | 2.727 | 6,328,852 | +14,742 | 0.86% | 17,257,859 |
| 2020-11-16 | 2020-11-12 | 2.713 | 6,314,110 | +14,742 | 0.86% | 17,132,000 |
| 2020-11-13 | 2020-11-11 | 2.808 | 6,299,368 | -23,587 | 0.86% | 17,690,221 |
| 2020-11-12 | 2020-11-10 | 2.659 | 6,322,955 | +13,268 | 0.86% | 16,812,879 |
| 2020-11-11 | 2020-11-09 | 2.686 | 6,309,687 | +131,206 | 0.86% | 16,948,799 |
| 2020-11-09 | 2020-11-05 | 2.673 | 6,178,481 | -7,371 | 0.84% | 16,512,539 |
| 2020-11-06 | 2020-11-04 | 2.618 | 6,185,852 | +25,061 | 0.84% | 16,196,559 |
| 2020-11-04 | 2020-11-02 | 2.605 | 6,160,791 | +7,372 | 0.84% | 16,047,361 |
| 2020-11-03 | 2020-10-30 | 2.442 | 6,153,419 | +14,742 | 0.84% | 15,026,399 |
| 2020-11-02 | 2020-10-29 | 2.469 | 6,138,677 | -129,732 | 0.84% | 15,156,960 |
| 2020-10-30 | 2020-10-28 | 2.578 | 6,268,409 | +63,392 | 0.85% | 16,157,600 |
| 2020-10-28 | 2020-10-23 | 2.700 | 6,205,017 | +39,804 | 0.85% | 16,751,819 |
| 2020-10-27 | 2020-10-22 | 2.713 | 6,165,213 | -70,763 | 0.84% | 16,727,999 |
| 2020-10-23 | 2020-10-21 | 2.781 | 6,235,976 | +1,474 | 0.85% | 17,343,000 |
| 2020-10-22 | 2020-10-20 | 2.686 | 6,234,502 | -2,948 | 0.85% | 16,746,840 |
| 2020-10-21 | 2020-10-19 | 2.700 | 6,237,450 | +104,670 | 0.85% | 16,839,379 |
| 2020-10-20 | 2020-10-16 | 2.727 | 6,132,780 | +86,979 | 0.84% | 16,723,199 |
| 2020-10-19 | 2020-10-15 | 2.727 | 6,045,801 | +263,887 | 0.82% | 16,486,020 |
| 2020-10-15 | 2020-10-12 | 2.808 | 5,781,914 | +16,216 | 0.79% | 16,237,079 |
| 2020-10-12 | 2020-10-08 | 2.808 | 5,765,698 | -8,845 | 0.79% | 16,191,540 |
| 2020-09-30 | 2020-09-28 | 2.795 | 5,774,543 | -5,897 | 0.79% | 16,138,039 |
| 2020-09-29 | 2020-09-25 | 2.781 | 5,780,440 | +17,690 | 0.79% | 16,076,099 |
| 2020-09-28 | 2020-09-24 | 2.903 | 5,762,750 | +17,691 | 0.79% | 16,730,521 |
| 2020-09-24 | 2020-09-22 | 2.998 | 5,745,059 | -22,113 | 0.78% | 17,224,741 |
| 2020-09-23 | 2020-09-21 | 3.012 | 5,767,172 | -10,320 | 0.79% | 17,369,279 |
| 2020-09-21 | 2020-09-17 | 2.971 | 5,777,492 | -14,742 | 0.79% | 17,165,221 |
| 2020-09-18 | 2020-09-16 | 2.957 | 5,792,234 | +32,433 | 0.79% | 17,130,440 |
| 2020-09-16 | 2020-09-14 | 2.985 | 5,759,801 | +13,268 | 0.78% | 17,190,800 |
| 2020-09-15 | 2020-09-11 | 3.025 | 5,746,533 | +14,742 | 0.78% | 17,385,080 |
| 2020-09-10 | 2020-09-08 | 3.093 | 5,731,791 | +7,371 | 0.78% | 17,729,281 |
| 2020-09-09 | 2020-09-07 | 3.066 | 5,724,420 | +2,949 | 0.78% | 17,551,161 |
| 2020-09-07 | 2020-09-03 | 3.215 | 5,721,471 | -19,165 | 0.78% | 18,395,939 |
| 2020-09-04 | 2020-09-02 | 3.188 | 5,740,636 | -89,928 | 0.78% | 18,301,800 |
| 2020-09-03 | 2020-09-01 | 3.161 | 5,830,564 | -25,062 | 0.79% | 18,430,300 |
| 2020-09-02 | 2020-08-31 | 3.107 | 5,855,626 | -38,330 | 0.80% | 18,191,761 |
| 2020-09-01 | 2020-08-28 | 3.147 | 5,893,956 | +17,691 | 0.80% | 18,550,721 |
| 2020-08-31 | 2020-08-27 | 3.052 | 5,876,265 | +61,918 | 0.80% | 17,937,000 |
| 2020-08-28 | 2020-08-26 | 3.134 | 5,814,347 | +58,969 | 0.79% | 18,221,279 |
| 2020-08-27 | 2020-08-25 | 3.175 | 5,755,378 | +30,958 | 0.78% | 18,270,719 |
| 2020-08-26 | 2020-08-24 | 3.202 | 5,724,420 | +13,268 | 0.78% | 18,327,761 |
| 2020-08-25 | 2020-08-21 | 3.188 | 5,711,152 | -101,721 | 0.78% | 18,207,801 |
| 2020-08-24 | 2020-08-20 | 3.188 | 5,812,873 | +204,917 | 0.79% | 18,532,099 |
| 2020-08-21 | 2020-08-19 | 3.242 | 5,607,956 | +20,639 | 0.76% | 18,183,121 |
| 2020-08-19 | 2020-08-17 | 3.202 | 5,587,317 | +7,371 | 0.76% | 17,888,801 |
| 2020-08-18 | 2020-08-14 | 3.202 | 5,579,946 | +36,856 | 0.76% | 17,865,202 |
| 2020-08-17 | 2020-08-13 | 3.175 | 5,543,090 | +47,175 | 0.76% | 17,596,800 |
| 2020-08-14 | 2020-08-12 | 3.229 | 5,495,915 | -29,484 | 0.75% | 17,745,281 |
| 2020-08-13 | 2020-08-11 | 3.188 | 5,525,399 | -8,845 | 0.75% | 17,615,600 |
| 2020-08-12 | 2020-08-10 | 3.175 | 5,534,244 | -5,897 | 0.75% | 17,568,718 |
| 2020-08-07 | 2020-08-05 | 3.229 | 5,540,141 | +4,422 | 0.75% | 17,888,079 |
| 2020-08-06 | 2020-08-04 | 3.229 | 5,535,719 | -75,185 | 0.75% | 17,873,801 |
| 2020-08-05 | 2020-08-03 | 3.242 | 5,610,904 | -50,124 | 0.76% | 18,192,679 |
| 2020-08-04 | 2020-07-31 | 3.188 | 5,661,028 | -10,320 | 0.77% | 18,048,000 |
| 2020-08-03 | 2020-07-30 | 3.134 | 5,671,348 | +123,835 | 0.77% | 17,773,142 |
| 2020-07-31 | 2020-07-29 | 3.229 | 5,547,513 | +14,743 | 0.76% | 17,911,882 |
| 2020-07-30 | 2020-07-28 | 3.175 | 5,532,770 | -1,474 | 0.75% | 17,564,039 |
| 2020-07-29 | 2020-07-27 | 3.175 | 5,534,244 | +20,639 | 0.75% | 17,568,718 |
| 2020-07-28 | 2020-07-24 | 3.175 | 5,513,605 | +151,845 | 0.75% | 17,503,199 |
| 2020-07-27 | 2020-07-23 | 3.297 | 5,361,760 | +8,845 | 0.73% | 17,675,820 |
| 2020-07-24 | 2020-07-22 | 3.297 | 5,352,915 | -36,855 | 0.73% | 17,646,661 |
| 2020-07-23 | 2020-07-21 | 3.337 | 5,389,770 | +113,515 | 0.73% | 17,987,519 |
| 2020-07-22 | 2020-07-20 | 3.392 | 5,276,255 | +302,216 | 0.72% | 17,895,000 |
| 2020-07-21 | 2020-07-17 | 3.446 | 4,974,039 | +36,856 | 0.68% | 17,139,921 |
| 2020-07-20 | 2020-07-16 | 3.446 | 4,937,183 | +44,438 | 0.67% | 17,012,920 |
| 2020-07-17 | 2020-07-15 | 3.554 | 4,892,745 | -65,308 | 0.67% | 17,390,809 |
| 2020-07-16 | 2020-07-14 | 3.392 | 4,958,053 | +25,293 | 0.68% | 16,815,783 |
| 2020-07-15 | 2020-07-13 | 3.337 | 4,932,760 | +7,371 | 0.67% | 16,462,319 |
| 2020-07-14 | 2020-07-10 | 3.270 | 4,925,389 | -35,382 | 0.67% | 16,103,620 |
| 2020-07-13 | 2020-07-09 | 3.337 | 4,960,771 | +51,598 | 0.68% | 16,555,801 |
| 2020-07-10 | 2020-07-08 | 3.337 | 4,909,173 | +1,475 | 0.67% | 16,383,601 |
| 2020-07-09 | 2020-07-07 | 3.378 | 4,907,698 | +114,989 | 0.67% | 16,578,419 |
| 2020-07-08 | 2020-07-06 | 3.527 | 4,792,709 | +22,114 | 0.65% | 16,905,201 |
| 2020-07-07 | 2020-07-03 | 3.351 | 4,770,595 | +19,165 | 0.65% | 15,985,839 |
| 2020-07-06 | 2020-07-02 | 3.364 | 4,751,430 | -7,372 | 0.65% | 15,986,078 |
| 2020-07-03 | 2020-06-30 | 3.364 | 4,758,802 | -14,742 | 0.65% | 16,010,881 |
| 2020-07-02 | 2020-06-29 | 3.337 | 4,773,544 | -17,691 | 0.65% | 15,930,960 |
| 2020-06-24 | 2020-06-22 | 3.432 | 4,791,235 | +39,805 | 0.65% | 16,445,001 |
| 2020-06-23 | 2020-06-19 | 4.037 | 4,751,430 | +4,422 | 0.65% | 19,180,877 |
| 2020-06-22 | 2020-06-18 | 3.934 | 4,747,008 | +383,641 | 0.65% | 18,677,007 |
| 2020-06-19 | 2020-06-17 | 4.008 | 4,363,367 | +34,185 | 0.64% | 17,486,679 |
| 2020-06-18 | 2020-06-16 | 3.934 | 4,329,182 | -214,313 | 0.64% | 17,033,079 |
| 2020-06-17 | 2020-06-15 | 3.949 | 4,543,495 | -2,734 | 0.67% | 17,942,744 |
| 2020-06-16 | 2020-06-12 | 3.876 | 4,546,229 | +19,143 | 0.67% | 17,621,068 |
| 2020-06-15 | 2020-06-11 | 3.934 | 4,527,086 | +46,492 | 0.66% | 17,811,728 |
| 2020-06-12 | 2020-06-10 | 4.037 | 4,480,594 | +1,367 | 0.66% | 18,087,549 |
| 2020-06-11 | 2020-06-09 | 4.110 | 4,479,227 | +87,514 | 0.66% | 18,409,603 |
| 2020-06-10 | 2020-06-08 | 4.315 | 4,391,713 | +4,102 | 0.65% | 18,949,206 |
| 2020-06-09 | 2020-06-05 | 4.198 | 4,387,611 | -5,470 | 0.64% | 18,418,110 |
| 2020-06-08 | 2020-06-04 | 3.876 | 4,393,081 | -16,409 | 0.65% | 17,027,470 |
| 2020-06-05 | 2020-06-03 | 3.817 | 4,409,490 | +2,735 | 0.65% | 16,833,092 |
| 2020-06-04 | 2020-06-02 | 3.759 | 4,406,755 | +5,470 | 0.65% | 16,564,833 |
| 2020-06-03 | 2020-06-01 | 3.715 | 4,401,285 | -312,136 | 0.65% | 16,351,148 |
| 2020-06-02 | 2020-05-29 | 3.657 | 4,713,421 | -486,794 | 0.69% | 17,235,000 |
| 2020-06-01 | 2020-05-28 | 3.832 | 5,200,215 | -62,900 | 0.76% | 19,927,721 |
| 2020-05-29 | 2020-05-27 | 3.847 | 5,263,115 | -4,102 | 0.77% | 20,245,740 |
| 2020-05-28 | 2020-05-26 | 3.817 | 5,267,217 | -34,185 | 0.77% | 20,107,439 |
| 2020-05-27 | 2020-05-25 | 3.759 | 5,301,402 | +23,246 | 0.78% | 19,927,779 |
| 2020-05-26 | 2020-05-22 | 3.730 | 5,278,156 | -95,718 | 0.78% | 19,685,998 |
| 2020-05-25 | 2020-05-21 | 3.876 | 5,373,874 | -4,103 | 0.79% | 20,828,999 |
| 2020-05-22 | 2020-05-20 | 3.803 | 5,377,977 | -25,927 | 0.79% | 20,451,602 |
| 2020-05-21 | 2020-05-19 | 3.803 | 5,403,904 | -6,136 | 0.79% | 20,550,198 |
| 2020-05-20 | 2020-05-18 | 3.759 | 5,410,040 | -10,939 | 0.79% | 20,336,145 |
| 2020-05-19 | 2020-05-15 | 3.803 | 5,420,979 | -26,735 | 0.80% | 20,615,132 |
| 2020-05-15 | 2020-05-13 | 3.876 | 5,447,714 | +16,409 | 0.80% | 21,115,201 |
| 2020-05-13 | 2020-05-11 | 3.920 | 5,431,305 | +20,511 | 0.80% | 21,289,920 |
| 2020-05-12 | 2020-05-08 | 3.905 | 5,410,794 | +19,143 | 0.79% | 21,130,380 |
| 2020-05-07 | 2020-05-05 | 3.788 | 5,391,651 | +34,185 | 0.79% | 20,424,742 |
| 2020-05-06 | 2020-05-04 | 3.744 | 5,357,466 | +38,288 | 0.79% | 20,060,162 |
| 2020-05-05 | 2020-04-29 | 3.876 | 5,319,178 | +190,068 | 0.78% | 20,616,998 |
| 2020-05-04 | 2020-04-28 | 3.759 | 5,129,110 | +2,735 | 0.75% | 19,280,140 |
| 2020-04-29 | 2020-04-27 | 3.759 | 5,126,375 | +47,859 | 0.75% | 19,269,859 |
| 2020-04-28 | 2020-04-24 | 3.759 | 5,078,516 | -21,691 | 0.75% | 19,089,959 |
| 2020-04-27 | 2020-04-23 | 3.861 | 5,100,207 | -16,692 | 0.75% | 19,693,675 |
| 2020-04-24 | 2020-04-22 | 3.803 | 5,116,899 | -3,630 | 0.75% | 19,458,763 |
| 2020-04-23 | 2020-04-21 | 3.788 | 5,120,529 | -13,485 | 0.75% | 19,397,673 |
| 2020-04-22 | 2020-04-20 | 3.832 | 5,134,014 | -17,022 | 0.75% | 19,674,032 |
| 2020-04-21 | 2020-04-17 | 3.759 | 5,151,036 | -6,789 | 0.76% | 19,362,559 |
| 2020-04-17 | 2020-04-15 | 3.803 | 5,157,825 | -15,634 | 0.76% | 19,614,398 |
| 2020-04-16 | 2020-04-14 | 3.759 | 5,173,459 | -8,980 | 0.76% | 19,446,846 |
| 2020-04-15 | 2020-04-09 | 3.788 | 5,182,439 | -25,980 | 0.76% | 19,632,201 |
| 2020-04-14 | 2020-04-08 | 3.715 | 5,208,419 | -21,879 | 0.76% | 19,349,719 |
| 2020-04-09 | 2020-04-07 | 3.803 | 5,230,298 | +20,511 | 0.77% | 19,890,002 |
| 2020-04-08 | 2020-04-06 | 3.627 | 5,209,787 | +34,185 | 0.77% | 18,897,602 |
| 2020-04-07 | 2020-04-03 | 3.671 | 5,175,602 | +34,185 | 0.76% | 19,000,701 |
| 2020-04-06 | 2020-04-02 | 3.671 | 5,141,417 | -24,142 | 0.76% | 18,875,201 |
| 2020-04-03 | 2020-04-01 | 3.744 | 5,165,559 | -3,772 | 0.76% | 19,341,597 |
| 2020-04-02 | 2020-03-31 | 3.891 | 5,169,331 | +30,884 | 0.76% | 20,111,803 |
| 2020-04-01 | 2020-03-30 | 3.934 | 5,138,447 | -1,602 | 0.75% | 20,217,116 |
| 2020-03-31 | 2020-03-27 | 3.993 | 5,140,049 | +6,837 | 0.75% | 20,524,139 |
| 2020-03-27 | 2020-03-25 | 3.949 | 5,133,212 | +98,452 | 0.75% | 20,271,599 |
| 2020-03-25 | 2020-03-23 | 3.700 | 5,034,760 | +9,572 | 0.74% | 18,630,921 |
| 2020-03-24 | 2020-03-20 | 3.934 | 5,025,188 | +34,185 | 0.74% | 19,771,501 |
| 2020-03-18 | 2020-03-16 | 3.964 | 4,991,003 | -101,187 | 0.73% | 19,783,000 |
| 2020-03-16 | 2020-03-12 | 4.271 | 5,092,190 | +4,102 | 0.75% | 21,748,159 |
| 2020-03-13 | 2020-03-11 | 4.476 | 5,088,088 | +5,469 | 0.75% | 22,772,519 |
| 2020-03-12 | 2020-03-10 | 4.417 | 5,082,619 | -41,022 | 0.75% | 22,450,682 |
| 2020-03-10 | 2020-03-06 | 4.534 | 5,123,641 | +32,818 | 0.75% | 23,231,402 |
| 2020-03-09 | 2020-03-05 | 4.593 | 5,090,823 | +51,961 | 0.75% | 23,380,440 |
| 2020-03-06 | 2020-03-04 | 4.593 | 5,038,862 | +1,368 | 0.74% | 23,141,801 |
| 2020-03-05 | 2020-03-03 | 4.593 | 5,037,494 | +13,674 | 0.74% | 23,135,518 |
| 2020-03-04 | 2020-03-02 | 4.622 | 5,023,820 | -4,103 | 0.74% | 23,219,678 |
| 2020-03-03 | 2020-02-28 | 4.607 | 5,027,923 | +75,207 | 0.74% | 23,165,102 |
| 2020-03-02 | 2020-02-27 | 4.724 | 4,952,716 | +4,102 | 0.73% | 23,398,121 |
| 2020-02-28 | 2020-02-26 | 4.695 | 4,948,614 | +35,553 | 0.73% | 23,233,982 |
| 2020-02-26 | 2020-02-24 | 4.827 | 4,913,061 | -20,511 | 0.72% | 23,713,799 |
| 2020-02-25 | 2020-02-21 | 4.841 | 4,933,572 | +54,696 | 0.72% | 23,884,959 |
| 2020-02-24 | 2020-02-20 | 4.476 | 4,878,876 | +28,715 | 0.72% | 21,836,159 |
| 2020-02-21 | 2020-02-19 | 4.388 | 4,850,161 | -38,287 | 0.71% | 21,282,000 |
| 2020-02-20 | 2020-02-18 | 4.388 | 4,888,448 | -36,920 | 0.72% | 21,450,000 |
| 2020-02-19 | 2020-02-17 | 4.461 | 4,925,368 | -28,715 | 0.72% | 21,972,201 |
| 2020-02-18 | 2020-02-14 | 4.403 | 4,954,083 | +36,920 | 0.73% | 21,810,459 |
| 2020-02-17 | 2020-02-13 | 4.563 | 4,917,163 | -57,431 | 0.72% | 22,439,038 |
| 2020-02-14 | 2020-02-12 | 4.607 | 4,974,594 | -32,818 | 0.73% | 22,919,399 |
| 2020-02-13 | 2020-02-11 | 4.666 | 5,007,412 | -6,837 | 0.73% | 23,363,562 |
| 2020-02-11 | 2020-02-07 | 4.768 | 5,014,249 | -8,204 | 0.73% | 23,908,842 |
| 2020-02-10 | 2020-02-06 | 4.622 | 5,022,453 | -16,577,918 | 0.73% | 23,213,360 |
| 2020-02-05 | 2020-02-03 | 4.534 | 21,600,371 | +5,470 | 3.16% | 97,939,514 |
| 2020-02-04 | 2020-01-31 | 4.520 | 21,594,901 | -15,041 | 3.16% | 97,598,858 |
| 2020-02-03 | 2020-01-30 | 4.622 | 21,609,942 | +62,285 | 3.16% | 99,879,353 |
| 2020-01-31 | 2020-01-29 | 4.827 | 21,547,657 | -4,103 | 3.15% | 104,003,758 |
| 2020-01-30 | 2020-01-24 | 5.178 | 21,551,760 | -27,348 | 3.15% | 111,588,912 |
| 2020-01-23 | 2020-01-21 | 5.178 | 21,579,108 | +34,185 | 3.16% | 111,730,512 |
| 2020-01-22 | 2020-01-20 | 5.456 | 21,544,923 | +449,874 | 3.15% | 117,540,847 |
| 2020-01-21 | 2020-01-17 | 5.470 | 21,095,049 | +77,942 | 3.09% | 115,395,050 |
| 2020-01-20 | 2020-01-16 | 5.397 | 21,017,107 | -2,875,260 | 3.07% | 113,431,674 |
| 2020-01-17 | 2020-01-15 | 5.485 | 23,892,367 | +180,496 | 3.49% | 131,046,517 |
| 2020-01-16 | 2020-01-14 | 5.368 | 23,711,871 | -9,571 | 3.47% | 127,281,981 |
| 2020-01-15 | 2020-01-13 | 5.309 | 23,721,442 | +86,146 | 3.47% | 125,945,527 |
| 2020-01-14 | 2020-01-10 | 5.543 | 23,635,296 | +24,613 | 3.46% | 131,019,306 |
| 2020-01-13 | 2020-01-09 | 5.441 | 23,610,683 | -4,102 | 3.45% | 128,465,505 |
| 2020-01-10 | 2020-01-08 | 5.178 | 23,614,785 | +10,939 | 3.45% | 122,270,671 |
| 2020-01-09 | 2020-01-07 | 5.339 | 23,603,846 | +1,367 | 3.45% | 126,011,643 |
| 2020-01-08 | 2020-01-06 | 5.470 | 23,602,479 | +9,572 | 3.45% | 129,111,302 |
| 2020-01-07 | 2020-01-03 | 5.631 | 23,592,907 | -16,409 | 3.45% | 132,854,792 |
| 2020-01-06 | 2020-01-02 | 5.573 | 23,609,316 | +9,572 | 3.45% | 131,565,924 |
| 2020-01-03 | 2019-12-31 | 5.573 | 23,599,744 | -4,102 | 3.45% | 131,512,583 |
| 2020-01-02 | 2019-12-27 | 5.631 | 23,603,846 | +5,470 | 3.45% | 132,916,391 |
| 2019-12-30 | 2019-12-24 | 5.382 | 23,598,376 | +9,571 | 3.45% | 127,017,913 |
| 2019-12-27 | 2019-12-20 | 5.265 | 23,588,805 | -30,082 | 3.45% | 124,206,259 |
| 2019-12-23 | 2019-12-19 | 5.353 | 23,618,887 | +72,472 | 3.45% | 126,437,399 |
| 2019-12-20 | 2019-12-18 | 5.470 | 23,546,415 | +10,939 | 3.44% | 128,804,618 |
| 2019-12-19 | 2019-12-17 | 5.485 | 23,535,476 | +42,389 | 3.44% | 129,089,017 |
| 2019-12-18 | 2019-12-16 | 5.382 | 23,493,087 | -150,414 | 3.44% | 126,451,197 |
| 2019-12-17 | 2019-12-13 | 5.441 | 23,643,501 | +246,132 | 3.46% | 128,644,068 |
| 2019-12-16 | 2019-12-12 | 5.382 | 23,397,369 | -3,660,525 | 3.42% | 125,935,996 |
| 2019-12-13 | 2019-12-11 | 5.339 | 27,057,894 | +16,409 | 3.96% | 144,451,446 |
| 2019-12-12 | 2019-12-10 | 5.324 | 27,041,485 | -9,572 | 3.96% | 143,968,328 |
| 2019-12-11 | 2019-12-09 | 5.412 | 27,051,057 | +13,674 | 3.96% | 146,393,233 |
| 2019-12-10 | 2019-12-06 | 5.470 | 27,037,383 | +8,205 | 3.95% | 147,901,063 |
| 2019-12-09 | 2019-12-05 | 5.324 | 27,029,178 | -35,553 | 3.95% | 143,902,805 |
| 2019-12-06 | 2019-12-04 | 5.368 | 27,064,731 | -8,204 | 3.96% | 145,279,661 |
| 2019-12-05 | 2019-12-03 | 5.397 | 27,072,935 | +67,003 | 3.96% | 146,115,654 |
| 2019-12-04 | 2019-12-02 | 5.456 | 27,005,932 | -4,103 | 3.95% | 147,334,021 |
| 2019-12-03 | 2019-11-29 | 5.412 | 27,010,035 | -4,102 | 3.95% | 146,171,233 |
| 2019-12-02 | 2019-11-28 | 5.514 | 27,014,137 | -1,367 | 3.95% | 148,959,253 |
| 2019-11-29 | 2019-11-27 | 5.368 | 27,015,504 | +35,552 | 3.95% | 145,015,417 |
| 2019-11-28 | 2019-11-26 | 5.119 | 26,979,952 | -242,029 | 3.95% | 138,116,084 |
| 2019-11-27 | 2019-11-25 | 5.529 | 27,221,981 | +23,245 | 3.98% | 150,503,488 |
| 2019-11-26 | 2019-11-22 | 5.499 | 27,198,736 | -5,469 | 3.98% | 149,579,337 |
| 2019-11-25 | 2019-11-21 | 5.558 | 27,204,205 | -27,348 | 3.98% | 151,201,004 |
| 2019-11-22 | 2019-11-20 | 5.646 | 27,231,553 | -8,204 | 3.98% | 153,742,788 |
| 2019-11-21 | 2019-11-19 | 5.617 | 27,239,757 | -13,674 | 3.98% | 152,992,271 |
| 2019-11-20 | 2019-11-18 | 5.514 | 27,253,431 | -106,042 | 3.99% | 150,278,750 |
| 2019-11-19 | 2019-11-15 | 5.397 | 27,359,473 | +4,102 | 4.00% | 147,662,131 |
| 2019-11-18 | 2019-11-14 | 5.470 | 27,355,371 | -21,878 | 4.00% | 149,640,534 |
| 2019-11-15 | 2019-11-13 | 5.397 | 27,377,249 | -36,920 | 4.00% | 147,758,070 |
| 2019-11-14 | 2019-11-12 | 5.456 | 27,414,169 | -36,920 | 4.01% | 149,561,205 |
| 2019-11-13 | 2019-11-11 | 5.558 | 27,451,089 | +4,102 | 4.02% | 152,573,185 |
| 2019-11-12 | 2019-11-08 | 5.748 | 27,446,987 | +225,621 | 4.01% | 157,769,215 |
| 2019-11-08 | 2019-11-06 | 5.792 | 27,221,366 | -16,409 | 3.98% | 157,666,759 |
| 2019-11-07 | 2019-11-05 | 5.880 | 27,237,775 | +21,879 | 3.98% | 160,152,130 |
| 2019-11-06 | 2019-11-04 | 5.734 | 27,215,896 | +17,776 | 3.98% | 156,042,803 |
| 2019-11-04 | 2019-10-31 | 5.690 | 27,198,120 | +13,674 | 3.98% | 154,747,459 |
| 2019-10-31 | 2019-10-29 | 5.514 | 27,184,446 | -2,735 | 3.98% | 149,898,358 |
| 2019-10-30 | 2019-10-28 | 5.485 | 27,187,181 | -4,102 | 3.98% | 149,118,142 |
| 2019-10-29 | 2019-10-25 | 5.514 | 27,191,283 | -1,368 | 3.98% | 149,936,058 |
| 2019-10-28 | 2019-10-24 | 5.573 | 27,192,651 | +58,799 | 3.98% | 151,534,515 |
| 2019-10-25 | 2019-10-23 | 5.631 | 27,133,852 | +16,408 | 3.97% | 152,794,323 |
| 2019-10-24 | 2019-10-22 | 5.558 | 27,117,444 | -209,212 | 3.97% | 150,718,786 |
| 2019-10-23 | 2019-10-21 | 5.558 | 27,326,656 | +2,563,872 | 4.00% | 151,881,586 |
| 2019-10-22 | 2019-10-18 | 5.704 | 24,762,784 | -305,992 | 3.62% | 141,253,467 |
| 2019-10-21 | 2019-10-17 | 5.558 | 25,068,776 | -36,920 | 3.67% | 139,332,287 |
| 2019-10-18 | 2019-10-16 | 5.017 | 25,105,696 | +24,614 | 3.67% | 125,950,943 |
| 2019-10-17 | 2019-10-15 | 5.031 | 25,081,082 | -39,655 | 3.67% | 126,194,303 |
| 2019-10-16 | 2019-10-14 | 4.666 | 25,120,737 | -23,246 | 3.67% | 117,208,228 |
| 2019-10-11 | 2019-10-09 | 4.505 | 25,143,983 | +60,166 | 3.68% | 113,271,286 |
| 2019-10-10 | 2019-10-08 | 4.505 | 25,083,817 | +38,287 | 3.67% | 113,000,243 |
| 2019-10-09 | 2019-10-04 | 4.476 | 25,045,530 | +200,604 | 3.66% | 112,095,116 |
| 2019-10-08 | 2019-10-03 | 4.388 | 24,844,926 | -4,102 | 3.63% | 109,016,943 |
| 2019-10-04 | 2019-10-02 | 4.388 | 24,849,028 | +6,837 | 3.63% | 109,034,942 |
| 2019-10-03 | 2019-09-30 | 4.344 | 24,842,191 | -8,205 | 3.63% | 107,914,893 |
| 2019-10-02 | 2019-09-27 | 4.315 | 24,850,396 | -199,062 | 3.63% | 107,223,596 |
| 2019-09-30 | 2019-09-26 | 4.183 | 25,049,458 | +34,185 | 3.66% | 104,785,069 |
| 2019-09-27 | 2019-09-25 | 4.095 | 25,015,273 | +292,729 | 3.66% | 102,446,781 |
| 2019-09-26 | 2019-09-24 | 4.227 | 24,722,544 | +6,837 | 3.62% | 104,502,346 |
| 2019-09-25 | 2019-09-23 | 4.329 | 24,715,707 | +47,859 | 3.62% | 107,003,945 |
| 2019-09-24 | 2019-09-20 | 4.329 | 24,667,848 | +6,837 | 3.61% | 106,796,744 |
| 2019-09-23 | 2019-09-19 | 4.359 | 24,661,011 | -237,927 | 3.61% | 107,488,544 |
| 2019-09-20 | 2019-09-18 | 4.388 | 24,898,938 | -62,900 | 3.64% | 109,253,942 |
| 2019-09-19 | 2019-09-17 | 4.286 | 24,961,838 | -110,760 | 3.65% | 106,974,242 |
| 2019-09-18 | 2019-09-16 | 4.432 | 25,072,598 | +8,205 | 3.67% | 111,116,104 |
| 2019-09-17 | 2019-09-13 | 4.682 | 25,064,393 | +2,734 | 3.67% | 117,354,787 |
| 2019-09-16 | 2019-09-12 | 4.548 | 25,061,659 | +456,084 | 3.67% | 113,978,681 |
| 2019-09-13 | 2019-09-11 | 4.593 | 24,605,575 | +22,350 | 3.67% | 113,005,142 |
| 2019-09-12 | 2019-09-10 | 4.593 | 24,583,225 | +27,246 | 3.67% | 112,902,496 |
| 2019-09-11 | 2019-09-09 | 4.637 | 24,555,979 | +15,933 | 3.66% | 113,875,845 |
| 2019-09-10 | 2019-09-06 | 4.727 | 24,540,046 | +107,495 | 3.66% | 115,997,493 |
| 2019-09-09 | 2019-09-05 | 4.667 | 24,432,551 | +18,778 | 3.64% | 114,032,100 |
| 2019-09-06 | 2019-09-04 | 4.473 | 24,413,773 | -16,096 | 3.64% | 109,211,941 |
| 2019-09-05 | 2019-09-03 | 4.294 | 24,429,869 | -17,436 | 3.64% | 104,912,587 |
| 2019-09-03 | 2019-08-30 | 4.190 | 24,447,305 | -2,683 | 3.65% | 102,435,686 |
| 2019-09-02 | 2019-08-29 | 4.145 | 24,449,988 | +76,453 | 3.65% | 101,353,189 |
| 2019-08-30 | 2019-08-28 | 3.981 | 24,373,535 | +443,960 | 3.63% | 97,038,428 |
| 2019-08-29 | 2019-08-27 | 3.832 | 23,929,575 | +6,638 | 3.57% | 91,702,691 |
| 2019-08-28 | 2019-08-26 | 3.907 | 23,922,937 | +220,707 | 3.57% | 93,460,857 |
| 2019-08-26 | 2019-08-22 | 4.011 | 23,702,230 | +59,016 | 3.53% | 95,072,619 |
| 2019-08-23 | 2019-08-21 | 3.981 | 23,643,214 | -17,437 | 3.53% | 94,130,799 |
| 2019-08-22 | 2019-08-20 | 3.937 | 23,660,651 | -220,088 | 3.53% | 93,141,791 |
| 2019-08-21 | 2019-08-19 | 4.026 | 23,880,739 | +6,706 | 3.56% | 96,144,733 |
| 2019-08-20 | 2019-08-16 | 3.787 | 23,874,033 | +185,886 | 3.56% | 90,421,868 |
| 2019-08-19 | 2019-08-15 | 3.698 | 23,688,147 | -154,246 | 3.53% | 87,598,514 |
| 2019-08-16 | 2019-08-14 | 3.758 | 23,842,393 | -93,888 | 3.56% | 89,590,994 |
| 2019-08-15 | 2019-08-13 | 3.877 | 23,936,281 | +16,095 | 3.57% | 92,799,149 |
| 2019-08-14 | 2019-08-12 | 3.981 | 23,920,186 | -250,818 | 3.57% | 95,233,508 |
| 2019-08-12 | 2019-08-08 | 4.235 | 24,171,004 | +42,921 | 3.60% | 102,359,228 |
| 2019-08-08 | 2019-08-06 | 4.235 | 24,128,083 | -12,071 | 3.60% | 102,177,466 |
| 2019-08-07 | 2019-08-05 | 4.190 | 24,140,154 | +13,327 | 3.60% | 101,148,705 |
| 2019-08-06 | 2019-08-02 | 4.190 | 24,126,827 | +203,288 | 3.60% | 101,092,864 |
| 2019-08-05 | 2019-08-01 | 4.280 | 23,923,539 | -4,024 | 3.57% | 102,381,454 |
| 2019-08-02 | 2019-07-31 | 4.265 | 23,927,563 | -18,778 | 3.57% | 102,041,885 |
| 2019-08-01 | 2019-07-30 | 4.399 | 23,946,341 | -5,365 | 3.57% | 105,335,594 |
| 2019-07-31 | 2019-07-29 | 4.309 | 23,951,706 | -203,654 | 3.57% | 103,216,295 |
| 2019-07-30 | 2019-07-26 | 4.369 | 24,155,360 | +1,341 | 3.60% | 105,534,657 |
| 2019-07-29 | 2019-07-25 | 4.593 | 24,154,019 | +6,706 | 3.60% | 110,931,297 |
| 2019-07-26 | 2019-07-24 | 4.593 | 24,147,313 | +182,194 | 3.60% | 110,900,498 |
| 2019-07-25 | 2019-07-23 | 4.637 | 23,965,119 | -2,682 | 3.57% | 111,135,792 |
| 2019-07-24 | 2019-07-22 | 4.593 | 23,967,801 | -9,389 | 3.57% | 110,076,060 |
| 2019-07-23 | 2019-07-19 | 4.787 | 23,977,190 | -29,508 | 3.58% | 114,767,068 |
| 2019-07-22 | 2019-07-18 | 4.712 | 24,006,698 | -142,845 | 3.58% | 113,118,459 |
| 2019-07-19 | 2019-07-17 | 4.637 | 24,149,543 | +33,531 | 3.60% | 111,991,040 |
| 2019-07-16 | 2019-07-12 | 4.324 | 24,116,012 | +8,048 | 3.60% | 104,283,947 |
| 2019-07-15 | 2019-07-11 | 4.399 | 24,107,964 | +59,016 | 3.59% | 106,046,544 |
| 2019-07-12 | 2019-07-10 | 4.384 | 24,048,948 | -13,413 | 3.59% | 105,428,344 |
| 2019-07-11 | 2019-07-09 | 4.309 | 24,062,361 | -5,365 | 3.59% | 103,693,146 |
| 2019-07-10 | 2019-07-08 | 4.205 | 24,067,726 | +81,818 | 3.59% | 101,204,107 |
| 2019-07-09 | 2019-07-05 | 4.205 | 23,985,908 | -6,707 | 3.58% | 100,860,065 |
| 2019-07-08 | 2019-07-04 | 4.190 | 23,992,615 | +12,072 | 3.58% | 100,530,508 |
| 2019-07-05 | 2019-07-03 | 4.160 | 23,980,543 | +9,389 | 3.58% | 99,764,766 |
| 2019-07-04 | 2019-07-02 | 4.280 | 23,971,154 | +38,896 | 3.57% | 102,585,223 |
| 2019-07-03 | 2019-06-28 | 4.265 | 23,932,258 | -5,365 | 3.57% | 102,061,907 |
| 2019-06-28 | 2019-06-26 | 4.145 | 23,937,623 | +33,532 | 3.57% | 99,229,268 |
| 2019-06-27 | 2019-06-25 | 4.160 | 23,904,091 | +20,119 | 3.56% | 99,446,707 |
| 2019-06-26 | 2019-06-24 | 4.220 | 23,883,972 | +289,714 | 3.56% | 100,787,566 |
| 2019-06-25 | 2019-06-21 | 4.205 | 23,594,258 | -25,484 | 3.52% | 99,213,187 |
| 2019-06-24 | 2019-06-20 | 4.414 | 23,619,742 | -8,862 | 3.52% | 104,251,144 |
| 2019-06-21 | 2019-06-19 | 4.369 | 23,628,604 | +73,770 | 3.52% | 103,233,263 |
| 2019-06-20 | 2019-06-18 | 4.354 | 23,554,834 | +48,285 | 3.51% | 102,559,730 |
| 2019-06-19 | 2019-06-17 | 4.384 | 23,506,549 | -52,309 | 3.51% | 103,050,517 |
| 2019-06-18 | 2019-06-14 | 4.473 | 23,558,858 | +2,682 | 3.51% | 105,387,587 |
| 2019-06-17 | 2019-06-13 | 4.473 | 23,556,176 | +58,301 | 3.51% | 105,375,589 |
| 2019-06-14 | 2019-06-12 | 4.458 | 23,497,875 | -5,365 | 3.50% | 104,764,404 |
| 2019-06-13 | 2019-06-11 | 4.548 | 23,503,240 | +8,048 | 3.50% | 106,891,100 |
| 2019-06-12 | 2019-06-10 | 4.533 | 23,495,192 | +101,936 | 3.50% | 106,504,155 |
| 2019-06-11 | 2019-06-06 | 4.622 | 23,393,256 | +89,865 | 3.49% | 108,135,013 |
| 2019-06-10 | 2019-06-05 | 4.697 | 23,303,391 | +8,048 | 3.47% | 109,457,027 |
| 2019-06-06 | 2019-06-04 | 4.712 | 23,295,343 | +4,024 | 3.47% | 109,766,587 |
| 2019-06-05 | 2019-06-03 | 4.697 | 23,291,319 | +2,682 | 3.47% | 109,400,324 |
| 2019-06-04 | 2019-05-31 | 4.921 | 23,288,637 | +109,984 | 3.47% | 114,596,666 |
| 2019-05-31 | 2019-05-29 | 5.055 | 23,178,653 | -2,682 | 3.46% | 117,166,070 |
| 2019-05-30 | 2019-05-28 | 5.159 | 23,181,335 | +149,951 | 3.46% | 119,599,265 |
| 2019-05-29 | 2019-05-27 | 5.010 | 23,031,384 | -175,706 | 3.43% | 115,391,358 |
| 2019-05-28 | 2019-05-24 | 5.144 | 23,207,090 | +190,460 | 3.46% | 119,386,096 |
| 2019-05-24 | 2019-05-22 | 5.762 | 23,016,630 | +1,275,160 | 3.43% | 132,617,670 |
| 2019-05-23 | 2019-05-21 | 5.714 | 21,741,470 | +20,271 | 3.43% | 124,240,808 |
| 2019-05-22 | 2019-05-20 | 5.888 | 21,721,199 | -3,801 | 3.43% | 127,896,724 |
| 2019-05-21 | 2019-05-17 | 5.920 | 21,725,000 | +6,335 | 3.43% | 128,604,998 |
| 2019-05-20 | 2019-05-16 | 5.999 | 21,718,665 | -16,471 | 3.43% | 130,281,730 |
| 2019-05-17 | 2019-05-15 | 6.030 | 21,735,136 | -24,072 | 3.43% | 131,066,746 |
| 2019-05-16 | 2019-05-14 | 5.935 | 21,759,208 | +6,335 | 3.43% | 129,150,985 |
| 2019-05-15 | 2019-05-10 | 6.125 | 21,752,873 | -27,873 | 3.43% | 133,234,023 |
| 2019-05-14 | 2019-05-09 | 5.951 | 21,780,746 | -3,623 | 3.44% | 129,622,649 |
| 2019-05-10 | 2019-05-08 | 6.062 | 21,784,369 | -69,683 | 3.44% | 132,051,398 |
| 2019-05-09 | 2019-05-07 | 6.078 | 21,854,052 | -27,873 | 3.45% | 132,818,782 |
| 2019-05-08 | 2019-05-06 | 5.983 | 21,881,925 | +10,136 | 3.45% | 130,915,639 |
| 2019-05-07 | 2019-05-03 | 6.141 | 21,871,789 | +2,534 | 3.45% | 134,307,635 |
| 2019-05-06 | 2019-05-02 | 6.172 | 21,869,255 | +11,402 | 3.45% | 134,982,522 |
| 2019-05-03 | 2019-04-30 | 6.314 | 21,857,853 | -2,534 | 3.45% | 138,017,541 |
| 2019-05-02 | 2019-04-29 | 6.267 | 21,860,387 | -18,734 | 3.45% | 136,998,290 |
| 2019-04-30 | 2019-04-26 | 6.267 | 21,879,121 | +86,070 | 3.45% | 137,115,695 |
| 2019-04-29 | 2019-04-25 | 6.314 | 21,793,051 | -9,992 | 3.44% | 137,608,360 |
| 2019-04-26 | 2019-04-24 | 6.393 | 21,803,043 | -28,636 | 3.44% | 139,392,346 |
| 2019-04-25 | 2019-04-23 | 6.393 | 21,831,679 | +18,488 | 3.45% | 139,575,423 |
| 2019-04-24 | 2019-04-18 | 6.393 | 21,813,191 | -13,415 | 3.44% | 139,457,225 |
| 2019-04-23 | 2019-04-17 | 6.472 | 21,826,606 | -12,874 | 3.45% | 141,265,743 |
| 2019-04-18 | 2019-04-16 | 6.377 | 21,839,480 | -14,952 | 3.45% | 139,280,543 |
| 2019-04-17 | 2019-04-15 | 6.362 | 21,854,432 | -7,314 | 3.45% | 139,030,909 |
| 2019-04-16 | 2019-04-12 | 6.409 | 21,861,746 | -4,853 | 3.45% | 140,112,754 |
| 2019-04-15 | 2019-04-11 | 6.441 | 21,866,599 | +5,484 | 3.45% | 140,834,221 |
| 2019-04-12 | 2019-04-10 | 6.520 | 21,861,115 | -136,695 | 3.45% | 142,524,378 |
| 2019-04-11 | 2019-04-09 | 6.551 | 21,997,810 | -10,136 | 3.47% | 144,110,072 |
| 2019-04-10 | 2019-04-08 | 6.614 | 22,007,946 | +25,339 | 3.47% | 145,566,127 |
| 2019-04-09 | 2019-04-04 | 6.488 | 21,982,607 | +13,937 | 3.47% | 142,622,423 |
| 2019-04-08 | 2019-04-03 | 6.598 | 21,968,670 | -8,869 | 3.47% | 144,959,553 |
| 2019-04-03 | 2019-04-01 | 6.362 | 21,977,539 | +7,602 | 3.47% | 139,814,077 |
| 2019-04-02 | 2019-03-29 | 6.488 | 21,969,937 | -38,009 | 3.47% | 142,540,221 |
| 2019-04-01 | 2019-03-28 | 6.614 | 22,007,946 | -6,335 | 3.47% | 145,566,127 |
| 2019-03-27 | 2019-03-25 | 6.598 | 22,014,281 | -5,068 | 3.48% | 145,260,515 |
| 2019-03-26 | 2019-03-22 | 6.725 | 22,019,349 | -2,533 | 3.48% | 148,074,702 |
| 2019-03-25 | 2019-03-21 | 6.598 | 22,021,882 | -5,068 | 3.48% | 145,310,670 |
| 2019-03-22 | 2019-03-20 | 6.788 | 22,026,950 | +5,068 | 3.48% | 149,516,670 |
| 2019-03-21 | 2019-03-19 | 6.835 | 22,021,882 | -8,869 | 3.48% | 150,525,168 |
| 2019-03-20 | 2019-03-18 | 6.819 | 22,030,751 | +56,017 | 3.48% | 150,238,017 |
| 2019-03-19 | 2019-03-15 | 6.804 | 21,974,734 | +422,356 | 3.47% | 149,509,122 |
| 2019-03-18 | 2019-03-14 | 6.662 | 21,552,378 | +66,360 | 3.40% | 143,573,550 |
| 2019-03-15 | 2019-03-13 | 6.598 | 21,486,018 | +3,708 | 3.39% | 141,774,789 |
| 2019-03-14 | 2019-03-12 | 6.377 | 21,482,310 | -245,790 | 3.39% | 137,002,704 |
| 2019-03-13 | 2019-03-11 | 6.109 | 21,728,100 | -171,040 | 3.43% | 132,739,296 |
| 2019-03-12 | 2019-03-08 | 6.283 | 21,899,140 | -46,877 | 3.46% | 137,586,849 |
| 2019-03-11 | 2019-03-07 | 6.314 | 21,946,017 | -39,276 | 3.46% | 138,574,237 |
| 2019-03-08 | 2019-03-06 | 6.251 | 21,985,293 | -12,670 | 3.47% | 137,434,016 |
| 2019-03-07 | 2019-03-05 | 6.283 | 21,997,963 | -6,335 | 3.47% | 138,207,730 |
| 2019-03-06 | 2019-03-04 | 6.204 | 22,004,298 | +6,335 | 3.47% | 136,510,753 |
| 2019-03-05 | 2019-03-01 | 6.078 | 21,997,963 | -2,534 | 3.47% | 133,693,407 |
| 2019-03-04 | 2019-02-28 | 6.046 | 22,000,497 | +6,335 | 3.47% | 133,014,216 |
| 2019-03-01 | 2019-02-27 | 6.156 | 21,994,162 | +45,611 | 3.47% | 135,406,284 |
| 2019-02-28 | 2019-02-26 | 6.251 | 21,948,551 | +307,871 | 3.46% | 137,204,335 |
| 2019-02-27 | 2019-02-25 | 6.299 | 21,640,680 | +10,136 | 3.42% | 136,304,625 |
| 2019-02-26 | 2019-02-22 | 6.393 | 21,630,544 | +5,068 | 3.41% | 138,289,517 |
| 2019-02-25 | 2019-02-21 | 6.393 | 21,625,476 | -24,073 | 3.41% | 138,257,116 |
| 2019-02-22 | 2019-02-20 | 6.393 | 21,649,549 | +7,602 | 3.42% | 138,411,020 |
| 2019-02-21 | 2019-02-19 | 6.393 | 21,641,947 | +5,068 | 3.42% | 138,362,419 |
| 2019-02-20 | 2019-02-18 | 6.504 | 21,636,879 | +1,267 | 3.42% | 140,720,907 |
| 2019-02-19 | 2019-02-15 | 6.788 | 21,635,612 | +13,936 | 3.42% | 146,860,307 |
| 2019-02-18 | 2019-02-14 | 6.583 | 21,621,676 | +6,335 | 3.41% | 142,328,608 |
| 2019-02-15 | 2019-02-13 | 6.630 | 21,615,341 | +38,009 | 3.41% | 143,310,554 |
| 2019-02-14 | 2019-02-12 | 6.472 | 21,577,332 | +13,937 | 3.41% | 139,652,397 |
| 2019-02-12 | 2019-02-08 | 6.614 | 21,563,395 | +7,601 | 3.40% | 142,625,754 |
| 2019-02-11 | 2019-02-04 | 6.520 | 21,555,794 | +31,674 | 3.40% | 140,533,826 |
| 2019-02-08 | 2019-01-31 | 6.488 | 21,524,120 | +21,539 | 3.40% | 139,647,775 |
| 2019-02-01 | 2019-01-30 | 6.456 | 21,502,581 | -6,335 | 3.39% | 138,829,159 |
| 2019-01-31 | 2019-01-29 | 6.551 | 21,508,916 | +8,869 | 3.40% | 140,907,274 |
| 2019-01-30 | 2019-01-28 | 6.551 | 21,500,047 | +35,475 | 3.39% | 140,849,172 |
| 2019-01-29 | 2019-01-25 | 6.456 | 21,464,572 | +11,402 | 3.38% | 138,583,758 |
| 2019-01-28 | 2019-01-24 | 6.472 | 21,453,170 | +12,670 | 3.38% | 138,848,798 |
| 2019-01-25 | 2019-01-23 | 6.314 | 21,440,500 | +2,534 | 3.38% | 135,382,239 |
| 2019-01-24 | 2019-01-22 | 6.188 | 21,437,966 | +30,407 | 3.38% | 132,658,914 |
| 2019-01-22 | 2019-01-18 | 6.156 | 21,407,559 | +48,703 | 3.37% | 131,794,883 |
| 2019-01-21 | 2019-01-17 | 6.156 | 21,358,856 | +44,344 | 3.36% | 131,495,045 |
| 2019-01-18 | 2019-01-16 | 6.156 | 21,314,512 | -79,819 | 3.36% | 131,222,043 |
| 2019-01-16 | 2019-01-14 | 5.967 | 21,394,331 | +13,937 | 3.37% | 127,660,724 |
| 2019-01-15 | 2019-01-11 | 6.093 | 21,380,394 | +13,936 | 3.37% | 130,277,616 |
| 2019-01-14 | 2019-01-10 | 6.046 | 21,366,458 | +10,136 | 3.36% | 129,180,839 |
| 2019-01-11 | 2019-01-09 | 6.046 | 21,356,322 | +21,538 | 3.36% | 129,119,557 |
| 2019-01-09 | 2019-01-07 | 6.078 | 21,334,784 | +34,208 | 3.36% | 129,662,913 |
| 2019-01-08 | 2019-01-04 | 5.999 | 21,300,576 | +1,267 | 3.35% | 127,773,778 |
| 2019-01-07 | 2019-01-03 | 5.841 | 21,299,309 | +19,005 | 3.35% | 124,403,910 |
| 2019-01-04 | 2019-01-02 | 5.920 | 21,280,304 | +11,402 | 3.35% | 125,972,541 |
| 2019-01-03 | 2018-12-31 | 6.014 | 21,268,902 | -135,564 | 3.35% | 127,919,525 |
| 2019-01-02 | 2018-12-27 | 5.920 | 21,404,466 | +72,216 | 3.37% | 126,707,540 |
| 2018-12-28 | 2018-12-24 | 6.030 | 21,332,250 | +62,081 | 3.36% | 128,637,272 |
| 2018-12-27 | 2018-12-20 | 6.093 | 21,270,169 | -77,284 | 3.35% | 129,605,979 |
| 2018-12-20 | 2018-12-18 | 6.188 | 21,347,453 | -241,990 | 3.36% | 132,098,816 |
| 2018-12-19 | 2018-12-17 | 6.156 | 21,589,443 | -103,891 | 3.40% | 132,914,646 |
| 2018-12-18 | 2018-12-14 | 5.967 | 21,693,334 | -86,153 | 3.42% | 129,444,886 |
| 2018-12-17 | 2018-12-13 | 6.030 | 21,779,487 | -29,140 | 3.43% | 131,334,191 |
| 2018-12-14 | 2018-12-12 | 6.093 | 21,808,627 | -127,255 | 3.43% | 132,886,977 |
| 2018-12-13 | 2018-12-11 | 6.109 | 21,935,882 | -32,941 | 3.45% | 134,008,658 |
| 2018-12-12 | 2018-12-10 | 6.220 | 21,968,823 | +243,890 | 3.46% | 136,637,468 |
| 2018-12-10 | 2018-12-06 | 6.551 | 21,724,933 | +1,267 | 3.42% | 142,322,425 |
| 2018-12-07 | 2018-12-05 | 6.598 | 21,723,666 | -11,403 | 3.42% | 143,342,902 |
| 2018-12-06 | 2018-12-04 | 6.788 | 21,735,069 | +16,471 | 3.42% | 147,535,411 |
| 2018-12-05 | 2018-12-03 | 6.583 | 21,718,598 | -24,072 | 3.42% | 142,966,615 |
| 2018-12-04 | 2018-11-30 | 6.520 | 21,742,670 | -87,421 | 3.42% | 141,752,171 |
| 2018-12-03 | 2018-11-29 | 6.946 | 21,830,091 | +36,742 | 3.44% | 151,626,467 |
| 2018-11-30 | 2018-11-28 | 6.898 | 21,793,349 | -12,669 | 3.43% | 150,339,189 |
| 2018-11-29 | 2018-11-27 | 6.693 | 21,806,018 | +2,534 | 3.43% | 145,951,652 |
| 2018-11-28 | 2018-11-26 | 6.598 | 21,803,484 | +297,735 | 3.43% | 143,869,578 |
| 2018-11-27 | 2018-11-23 | 6.693 | 21,505,749 | +44,344 | 3.39% | 143,941,897 |
| 2018-11-23 | 2018-11-21 | 6.630 | 21,461,405 | +5,068 | 3.37% | 142,289,952 |
| 2018-11-22 | 2018-11-20 | 6.646 | 21,456,337 | +3,801 | 3.37% | 142,595,057 |
| 2018-11-21 | 2018-11-19 | 6.709 | 21,452,536 | +30,407 | 3.37% | 143,924,378 |
| 2018-11-20 | 2018-11-16 | 6.709 | 21,422,129 | +25,339 | 3.37% | 143,720,379 |
| 2018-11-19 | 2018-11-15 | 6.630 | 21,396,790 | +12,670 | 3.36% | 141,861,552 |
| 2018-11-16 | 2018-11-14 | 6.520 | 21,384,120 | +24,072 | 3.36% | 139,414,591 |
| 2018-11-15 | 2018-11-13 | 6.472 | 21,360,048 | +13,936 | 3.36% | 138,246,095 |
| 2018-11-14 | 2018-11-12 | 6.520 | 21,346,112 | +16,471 | 3.35% | 139,166,796 |
| 2018-11-13 | 2018-11-09 | 6.409 | 21,329,641 | +40,543 | 3.35% | 136,702,473 |
| 2018-11-12 | 2018-11-08 | 6.504 | 21,289,098 | +30,407 | 3.34% | 138,459,025 |
| 2018-11-09 | 2018-11-07 | 6.551 | 21,258,691 | +107,691 | 3.34% | 139,268,023 |
| 2018-11-08 | 2018-11-06 | 6.441 | 21,151,000 | +68,416 | 3.32% | 136,225,328 |
| 2018-11-07 | 2018-11-05 | 6.409 | 21,082,584 | +46,878 | 3.31% | 135,119,076 |
| 2018-11-06 | 2018-11-02 | 6.314 | 21,035,706 | +267,329 | 3.31% | 132,826,239 |
| 2018-11-05 | 2018-11-01 | 6.078 | 20,768,377 | +89,320 | 3.26% | 126,220,554 |
| 2018-11-02 | 2018-10-31 | 6.078 | 20,679,057 | +19,005 | 3.25% | 125,677,708 |
| 2018-11-01 | 2018-10-30 | 5.841 | 20,660,052 | -1,901 | 3.25% | 120,670,171 |
| 2018-10-31 | 2018-10-29 | 5.999 | 20,661,953 | -509,318 | 3.25% | 123,942,930 |
| 2018-10-30 | 2018-10-26 | 5.762 | 21,171,271 | +546,060 | 3.33% | 121,985,044 |
| 2018-10-29 | 2018-10-25 | 5.999 | 20,625,211 | -179,908 | 3.24% | 123,722,529 |
| 2018-10-26 | 2018-10-24 | 6.014 | 20,805,119 | -212,850 | 3.27% | 125,130,152 |
| 2018-10-25 | 2018-10-23 | 5.935 | 21,017,969 | +29,140 | 3.30% | 124,751,388 |
| 2018-10-24 | 2018-10-22 | 6.078 | 20,988,829 | +59,801 | 3.30% | 127,560,359 |
| 2018-10-23 | 2018-10-19 | 5.651 | 20,929,028 | -679,827 | 3.29% | 118,276,613 |
| 2018-10-22 | 2018-10-18 | 5.778 | 21,608,855 | -143,800 | 3.40% | 124,847,438 |
| 2018-10-19 | 2018-10-16 | 5.778 | 21,752,655 | +3,801 | 3.42% | 125,678,257 |
| 2018-10-18 | 2018-10-15 | 5.920 | 21,748,854 | -3,801 | 3.42% | 128,746,206 |
| 2018-10-16 | 2018-10-12 | 5.920 | 21,752,655 | -83,620 | 3.42% | 128,768,706 |
| 2018-10-15 | 2018-10-11 | 5.778 | 21,836,275 | -35,475 | 3.43% | 126,161,381 |
| 2018-10-12 | 2018-10-10 | 6.093 | 21,871,750 | +31,675 | 3.44% | 133,271,606 |
| 2018-10-11 | 2018-10-09 | 6.141 | 21,840,075 | -83,620 | 3.43% | 134,112,890 |
| 2018-10-10 | 2018-10-08 | 6.125 | 21,923,695 | -277,464 | 3.44% | 134,280,290 |
| 2018-10-08 | 2018-10-04 | 5.967 | 22,201,159 | -16,471 | 3.49% | 132,475,095 |
| 2018-10-05 | 2018-10-03 | 6.014 | 22,217,630 | -17,737 | 3.49% | 133,625,548 |
| 2018-10-04 | 2018-10-02 | 6.125 | 22,235,367 | +7,601 | 3.49% | 136,189,248 |
| 2018-10-03 | 2018-09-28 | 6.251 | 22,227,766 | -12,669 | 3.49% | 138,949,758 |
| 2018-10-02 | 2018-09-27 | 6.725 | 22,240,435 | +32,941 | 3.49% | 149,561,451 |
| 2018-09-28 | 2018-09-26 | 6.598 | 22,207,494 | +26,606 | 3.49% | 146,535,425 |
| 2018-09-27 | 2018-09-24 | 6.598 | 22,180,888 | -11,403 | 3.48% | 146,359,866 |
| 2018-09-26 | 2018-09-21 | 6.630 | 22,192,291 | +11,403 | 3.49% | 147,135,755 |
| 2018-09-24 | 2018-09-20 | 6.583 | 22,180,888 | -45,611 | 3.48% | 146,009,723 |
| 2018-09-21 | 2018-09-19 | 6.646 | 22,226,499 | -11,402 | 3.49% | 147,713,419 |
| 2018-09-20 | 2018-09-18 | 6.630 | 22,237,901 | +44,343 | 3.49% | 147,438,151 |
| 2018-09-19 | 2018-09-17 | 6.330 | 22,193,558 | +223,053 | 3.49% | 140,487,634 |
| 2018-09-18 | 2018-09-14 | 6.567 | 21,970,505 | +65,882 | 3.45% | 144,278,017 |
| 2018-09-17 | 2018-09-13 | 6.551 | 21,904,623 | -40,542 | 3.44% | 143,499,594 |
| 2018-09-14 | 2018-09-12 | 6.299 | 21,945,165 | -434,646 | 3.45% | 138,222,435 |
| 2018-09-13 | 2018-09-11 | 6.299 | 22,379,811 | -11,403 | 3.52% | 140,960,069 |
| 2018-09-12 | 2018-09-10 | 6.156 | 22,391,214 | -1,267 | 3.52% | 137,850,721 |
| 2018-09-11 | 2018-09-07 | 6.346 | 22,392,481 | -17,737 | 3.52% | 142,100,322 |
| 2018-09-10 | 2018-09-06 | 6.441 | 22,410,218 | -11,403 | 3.52% | 144,335,459 |
| 2018-09-07 | 2018-09-05 | 6.393 | 22,421,621 | +64,691 | 3.52% | 143,347,071 |
| 2018-09-06 | 2018-09-04 | 6.409 | 22,356,930 | +124,796 | 3.51% | 143,286,407 |
| 2018-09-05 | 2018-09-03 | 6.314 | 22,232,134 | -3,801 | 3.49% | 140,380,872 |
| 2018-09-04 | 2018-08-31 | 6.251 | 22,235,935 | -95,022 | 3.49% | 139,000,824 |
| 2018-09-03 | 2018-08-30 | 6.235 | 22,330,957 | -300,270 | 3.51% | 139,242,311 |
| 2018-08-31 | 2018-08-29 | 6.393 | 22,631,227 | -36,742 | 3.56% | 144,687,135 |
| 2018-08-30 | 2018-08-28 | 6.456 | 22,667,969 | -103,890 | 3.56% | 146,353,365 |
| 2018-08-29 | 2018-08-27 | 6.535 | 22,771,859 | -6,335 | 3.58% | 148,821,480 |
| 2018-08-28 | 2018-08-24 | 6.314 | 22,778,194 | -333,403 | 3.58% | 143,828,871 |
| 2018-08-27 | 2018-08-23 | 6.346 | 23,111,597 | -99,661 | 3.63% | 146,663,756 |
| 2018-08-24 | 2018-08-22 | 6.425 | 23,211,258 | -246,220 | 3.65% | 149,128,236 |
| 2018-08-23 | 2018-08-21 | 6.109 | 23,457,478 | -97,556 | 3.69% | 143,304,252 |
| 2018-08-22 | 2018-08-20 | 6.014 | 23,555,034 | -63,348 | 3.70% | 141,669,220 |
| 2018-08-21 | 2018-08-17 | 6.030 | 23,618,382 | -105,158 | 3.71% | 142,423,055 |
| 2018-08-20 | 2018-08-16 | 5.983 | 23,723,540 | -217,917 | 3.73% | 141,933,691 |
| 2018-08-17 | 2018-08-15 | 5.999 | 23,941,457 | -178,641 | 3.76% | 143,615,385 |
| 2018-08-16 | 2018-08-14 | 6.078 | 24,120,098 | -226,786 | 3.79% | 146,590,758 |
| 2018-08-15 | 2018-08-13 | 6.078 | 24,346,884 | -299,003 | 3.83% | 147,969,058 |
| 2018-08-14 | 2018-08-10 | 6.299 | 24,645,887 | -103,891 | 3.87% | 155,233,033 |
| 2018-08-13 | 2018-08-09 | 6.362 | 24,749,778 | -121,628 | 3.89% | 157,450,175 |
| 2018-08-10 | 2018-08-08 | 6.441 | 24,871,406 | -26,099 | 3.91% | 160,187,009 |
| 2018-08-09 | 2018-08-07 | 6.567 | 24,897,505 | -12,670 | 3.91% | 163,499,320 |
| 2018-08-07 | 2018-08-03 | 6.693 | 24,910,175 | +25,336 | 3.91% | 166,728,341 |
| 2018-08-06 | 2018-08-02 | 6.630 | 24,884,839 | -15,204 | 3.91% | 164,987,453 |
| 2018-08-03 | 2018-08-01 | 6.693 | 24,900,043 | -2,533 | 3.91% | 166,660,525 |
| 2018-08-02 | 2018-07-31 | 6.630 | 24,902,576 | +1,266 | 3.91% | 165,105,050 |
| 2018-07-31 | 2018-07-27 | 6.693 | 24,901,310 | -3,800 | 3.91% | 166,669,006 |
| 2018-07-30 | 2018-07-26 | 6.677 | 24,905,110 | +2,534 | 3.91% | 166,301,293 |
| 2018-07-27 | 2018-07-25 | 6.630 | 24,902,576 | -12,670 | 3.91% | 165,105,050 |
| 2018-07-26 | 2018-07-24 | 6.693 | 24,915,246 | -16,257 | 3.91% | 166,762,282 |
| 2018-07-25 | 2018-07-23 | 6.614 | 24,931,503 | -8,869 | 3.92% | 164,903,273 |
| 2018-07-24 | 2018-07-20 | 6.583 | 24,940,372 | -36,742 | 3.92% | 164,174,527 |
| 2018-07-23 | 2018-07-19 | 6.567 | 24,977,114 | -21,538 | 3.92% | 164,022,104 |
| 2018-07-19 | 2018-07-17 | 6.504 | 24,998,652 | -21,538 | 3.93% | 162,585,047 |
| 2018-07-18 | 2018-07-16 | 6.551 | 25,020,190 | -2,534 | 3.93% | 163,910,016 |
| 2018-07-17 | 2018-07-13 | 6.614 | 25,022,724 | +24,812 | 3.93% | 165,506,632 |
| 2018-07-16 | 2018-07-12 | 6.567 | 24,997,912 | -41,810 | 3.93% | 164,158,683 |
| 2018-07-13 | 2018-07-11 | 6.535 | 25,039,722 | -19,004 | 3.93% | 163,642,700 |
| 2018-07-12 | 2018-07-10 | 6.662 | 25,058,726 | -10,136 | 3.94% | 166,931,475 |
| 2018-07-11 | 2018-07-09 | 6.662 | 25,068,862 | -15,203 | 3.94% | 166,998,997 |
| 2018-07-10 | 2018-07-06 | 6.456 | 25,084,065 | -58,827 | 3.94% | 161,952,635 |
| 2018-07-09 | 2018-07-05 | 6.299 | 25,142,892 | -209,049 | 3.95% | 158,363,437 |
| 2018-07-06 | 2018-07-04 | 6.472 | 25,351,941 | +46,475 | 3.98% | 164,082,349 |
| 2018-07-05 | 2018-07-03 | 6.456 | 25,305,466 | -50,679 | 3.98% | 163,382,087 |
| 2018-07-04 | 2018-06-29 | 6.725 | 25,356,145 | +86,154 | 3.98% | 170,513,834 |
| 2018-07-03 | 2018-06-28 | 6.472 | 25,269,991 | +29,773 | 3.97% | 163,551,954 |
| 2018-06-29 | 2018-06-27 | 6.693 | 25,240,218 | +30,407 | 3.97% | 168,937,379 |
| 2018-06-28 | 2018-06-26 | 6.693 | 25,209,811 | +52,924 | 3.96% | 168,733,859 |
| 2018-06-27 | 2018-06-25 | 6.756 | 25,156,887 | +50,678 | 3.95% | 169,968,116 |
| 2018-06-26 | 2018-06-22 | 6.867 | 25,106,209 | +13,937 | 3.94% | 172,399,972 |
| 2018-06-25 | 2018-06-21 | 6.883 | 25,092,272 | -129,259 | 3.94% | 172,700,370 |
| 2018-06-22 | 2018-06-20 | 6.551 | 25,221,531 | +77,285 | 3.96% | 165,229,023 |
| 2018-06-21 | 2018-06-19 | 6.504 | 25,144,246 | -5,068 | 3.95% | 163,531,954 |
| 2018-06-20 | 2018-06-15 | 6.851 | 25,149,314 | -510,339 | 3.95% | 172,298,964 |
| 2018-06-19 | 2018-06-14 | 7.498 | 25,659,653 | +38,363 | 4.03% | 192,402,709 |
| 2018-06-15 | 2018-06-13 | 7.672 | 25,621,290 | +664,531 | 4.03% | 196,564,033 |
| 2018-06-14 | 2018-06-12 | 7.435 | 24,956,759 | -7,602 | 3.92% | 185,556,377 |
| 2018-06-13 | 2018-06-11 | 7.404 | 24,964,361 | -8,869 | 3.92% | 184,824,734 |
| 2018-06-12 | 2018-06-08 | 7.293 | 24,973,230 | -7,602 | 3.92% | 182,130,838 |
| 2018-06-11 | 2018-06-07 | 7.293 | 24,980,832 | +57,616 | 3.92% | 182,186,280 |
| 2018-06-08 | 2018-06-06 | 7.293 | 24,923,216 | +51,945 | 3.92% | 181,766,084 |
| 2018-06-07 | 2018-06-05 | 6.962 | 24,871,271 | +8,869 | 3.91% | 173,142,372 |
| 2018-06-06 | 2018-06-04 | 7.261 | 24,862,402 | +190,044 | 3.91% | 180,537,618 |
| 2018-06-05 | 2018-06-01 | 7.214 | 24,672,358 | +58,281 | 3.88% | 177,989,200 |
| 2018-06-04 | 2018-05-31 | 7.246 | 24,614,077 | +95,656 | 3.87% | 178,345,860 |
| 2018-06-01 | 2018-05-30 | 7.819 | 24,518,421 | +1,267 | 3.85% | 191,699,133 |
| 2018-05-31 | 2018-05-29 | 7.852 | 24,517,154 | +1,262,760 | 3.85% | 192,504,925 |
| 2018-05-30 | 2018-05-28 | 7.868 | 23,254,394 | +27,653 | 3.85% | 182,976,771 |
| 2018-05-29 | 2018-05-25 | 7.802 | 23,226,741 | +24,546 | 3.85% | 181,213,652 |
| 2018-05-28 | 2018-05-24 | 7.719 | 23,202,195 | -62,527 | 3.84% | 179,092,272 |
| 2018-05-25 | 2018-05-23 | 7.652 | 23,264,722 | +44,967 | 3.85% | 178,026,843 |
| 2018-05-24 | 2018-05-21 | 7.436 | 23,219,755 | +65,808 | 3.84% | 172,661,277 |
| 2018-05-23 | 2018-05-18 | 7.419 | 23,153,947 | -26,864 | 3.83% | 171,786,759 |
| 2018-05-21 | 2018-05-17 | 7.985 | 23,180,811 | +248,869 | 3.84% | 185,097,118 |
| 2018-05-18 | 2018-05-16 | 8.002 | 22,931,942 | +345,171 | 3.80% | 183,491,395 |
| 2018-05-17 | 2018-05-15 | 7.985 | 22,586,771 | +349,129 | 3.74% | 180,353,751 |
| 2018-05-16 | 2018-05-14 | 7.952 | 22,237,642 | +42,925 | 3.68% | 176,826,122 |
| 2018-05-15 | 2018-05-11 | 7.885 | 22,194,717 | +136,164 | 3.67% | 175,007,937 |
| 2018-05-14 | 2018-05-10 | 7.735 | 22,058,553 | +55,304 | 3.65% | 170,631,719 |
| 2018-05-10 | 2018-05-08 | 7.669 | 22,003,249 | +27,637 | 3.64% | 168,739,800 |
| 2018-05-09 | 2018-05-07 | 7.569 | 21,975,612 | -847 | 3.64% | 166,334,435 |
| 2018-05-08 | 2018-05-04 | 7.486 | 21,976,459 | +49,293 | 3.64% | 164,512,925 |
| 2018-05-07 | 2018-05-03 | 7.353 | 21,927,166 | +30,443 | 3.63% | 161,225,809 |
| 2018-05-04 | 2018-05-02 | 7.369 | 21,896,723 | +16,832 | 3.63% | 161,366,226 |
| 2018-05-03 | 2018-04-30 | 7.320 | 21,879,891 | +29,256 | 3.62% | 160,150,251 |
| 2018-05-02 | 2018-04-27 | 7.286 | 21,850,635 | +103,063 | 3.62% | 159,209,129 |
| 2018-04-30 | 2018-04-26 | 7.203 | 21,747,572 | +77,109 | 3.60% | 156,649,303 |
| 2018-04-27 | 2018-04-25 | 7.170 | 21,670,463 | +20,606 | 3.59% | 155,372,893 |
| 2018-04-26 | 2018-04-24 | 7.186 | 21,649,857 | +39,675 | 3.58% | 155,585,303 |
| 2018-04-25 | 2018-04-23 | 7.120 | 21,610,182 | +95,872 | 3.58% | 153,862,217 |
| 2018-04-24 | 2018-04-20 | 7.003 | 21,514,310 | +159,902 | 3.56% | 150,674,344 |
| 2018-04-23 | 2018-04-19 | 6.970 | 21,354,408 | +12,022 | 3.54% | 148,844,006 |
| 2018-04-20 | 2018-04-18 | 6.954 | 21,342,386 | +39,675 | 3.53% | 148,405,175 |
| 2018-04-19 | 2018-04-17 | 6.954 | 21,302,711 | +3,607 | 3.53% | 148,129,293 |
| 2018-04-18 | 2018-04-16 | 6.987 | 21,299,104 | -4,809 | 3.53% | 148,812,844 |
| 2018-04-17 | 2018-04-13 | 6.987 | 21,303,913 | +4,809 | 3.53% | 148,846,444 |
| 2018-04-16 | 2018-04-12 | 6.987 | 21,299,104 | -1,514,854 | 3.53% | 148,812,844 |
| 2018-04-13 | 2018-04-11 | 6.954 | 22,813,958 | +3,607 | 3.78% | 158,637,812 |
| 2018-04-12 | 2018-04-10 | 6.954 | 22,810,351 | -116,620 | 3.78% | 158,612,731 |
| 2018-04-11 | 2018-04-09 | 6.920 | 22,926,971 | -910,401 | 3.80% | 158,660,860 |
| 2018-04-10 | 2018-04-06 | 6.920 | 23,837,372 | +57,709 | 3.95% | 164,961,082 |
| 2018-04-09 | 2018-04-04 | 6.954 | 23,779,663 | +4,051 | 3.94% | 165,352,882 |
| 2018-04-06 | 2018-04-03 | 6.887 | 23,775,612 | -64,069 | 3.94% | 163,742,659 |
| 2018-04-04 | 2018-03-29 | 6.654 | 23,839,681 | -2,404 | 3.95% | 158,631,789 |
| 2018-04-03 | 2018-03-28 | 6.820 | 23,842,085 | -941,374 | 3.95% | 162,613,981 |
| 2018-03-29 | 2018-03-27 | 6.904 | 24,783,459 | -584,301 | 4.10% | 171,095,981 |
| 2018-03-28 | 2018-03-26 | 6.654 | 25,367,760 | -973,834 | 4.20% | 168,799,791 |
| 2018-03-27 | 2018-03-23 | 6.538 | 26,341,594 | +154,491 | 4.36% | 172,212,390 |
| 2018-03-26 | 2018-03-22 | 6.754 | 26,187,103 | -271,712 | 4.34% | 176,865,564 |
| 2018-03-23 | 2018-03-21 | 6.604 | 26,458,815 | -499,424 | 4.38% | 174,739,339 |
| 2018-03-22 | 2018-03-20 | 6.588 | 26,958,239 | -113,013 | 4.46% | 177,589,178 |
| 2018-03-21 | 2018-03-19 | 6.654 | 27,071,252 | -72,136 | 4.48% | 180,135,009 |
| 2018-03-20 | 2018-03-16 | 6.604 | 27,143,388 | -75,141 | 4.49% | 179,260,397 |
| 2018-03-16 | 2018-03-14 | 6.771 | 27,218,529 | -66,125 | 4.51% | 184,284,518 |
| 2018-03-15 | 2018-03-13 | 6.837 | 27,284,654 | +27,652 | 4.52% | 186,547,771 |
| 2018-03-14 | 2018-03-12 | 6.787 | 27,257,002 | +44,207 | 4.51% | 184,998,429 |
| 2018-03-13 | 2018-03-09 | 6.820 | 27,212,795 | +15,629 | 4.51% | 185,603,772 |
| 2018-03-12 | 2018-03-08 | 6.787 | 27,197,166 | -61,315 | 4.50% | 184,592,311 |
| 2018-03-09 | 2018-03-07 | 6.637 | 27,258,481 | -37,270 | 4.51% | 180,927,399 |
| 2018-03-08 | 2018-03-06 | 6.754 | 27,295,751 | -6,012 | 4.52% | 184,353,282 |
| 2018-03-07 | 2018-03-05 | 6.737 | 27,301,763 | -45,686 | 4.52% | 183,939,714 |
| 2018-03-06 | 2018-03-02 | 6.787 | 27,347,449 | -98,586 | 4.53% | 185,612,310 |
| 2018-03-05 | 2018-03-01 | 6.854 | 27,446,035 | -107,001 | 4.54% | 188,107,721 |
| 2018-03-02 | 2018-02-28 | 6.870 | 27,553,036 | -257,285 | 4.56% | 189,299,429 |
| 2018-03-01 | 2018-02-27 | 7.053 | 27,810,321 | -502,547 | 4.60% | 196,156,024 |
| 2018-02-28 | 2018-02-26 | 6.904 | 28,312,868 | +63,720 | 4.69% | 195,461,737 |
| 2018-02-27 | 2018-02-23 | 6.887 | 28,249,148 | -32,461 | 4.68% | 194,551,905 |
| 2018-02-26 | 2018-02-22 | 6.954 | 28,281,609 | -2,404 | 4.68% | 196,657,352 |
| 2018-02-23 | 2018-02-21 | 6.937 | 28,284,013 | -2,405 | 4.68% | 196,203,557 |
| 2018-02-22 | 2018-02-20 | 7.037 | 28,286,418 | -391,938 | 4.68% | 199,043,553 |
| 2018-02-21 | 2018-02-15 | 6.920 | 28,678,356 | +84,549 | 4.75% | 198,462,005 |
| 2018-02-20 | 2018-02-13 | 6.970 | 28,593,807 | -22,844 | 4.73% | 199,303,900 |
| 2018-02-14 | 2018-02-12 | 6.804 | 28,616,651 | +46,889 | 4.74% | 194,702,670 |
| 2018-02-13 | 2018-02-09 | 6.604 | 28,569,762 | -241,655 | 4.73% | 188,680,458 |
| 2018-02-12 | 2018-02-08 | 6.588 | 28,811,417 | -146,677 | 4.77% | 189,797,111 |
| 2018-02-09 | 2018-02-07 | 6.588 | 28,958,094 | +51,337 | 4.79% | 190,763,355 |
| 2018-02-08 | 2018-02-06 | 6.637 | 28,906,757 | -378,714 | 4.79% | 191,867,784 |
| 2018-02-07 | 2018-02-05 | 6.904 | 29,285,471 | -192,362 | 4.85% | 202,176,234 |
| 2018-02-06 | 2018-02-02 | 7.070 | 29,477,833 | +562,342 | 4.88% | 208,407,948 |
| 2018-02-05 | 2018-02-01 | 7.103 | 28,915,491 | +195,059 | 4.79% | 205,394,230 |
| 2018-02-02 | 2018-01-31 | 7.286 | 28,720,432 | +126,107 | 4.76% | 209,264,168 |
| 2018-02-01 | 2018-01-30 | 7.286 | 28,594,325 | -299,364 | 4.73% | 208,345,321 |
| 2018-01-31 | 2018-01-29 | 7.270 | 28,893,689 | +22,843 | 4.78% | 210,045,907 |
| 2018-01-30 | 2018-01-26 | 7.320 | 28,870,846 | +171,665 | 4.78% | 211,320,670 |
| 2018-01-29 | 2018-01-25 | 7.336 | 28,699,181 | +131,047 | 4.75% | 210,541,584 |
| 2018-01-26 | 2018-01-24 | 7.286 | 28,568,134 | -767,020 | 4.73% | 208,154,487 |
| 2018-01-25 | 2018-01-23 | 7.320 | 29,335,154 | +14,428 | 4.86% | 214,719,181 |
| 2018-01-24 | 2018-01-22 | 7.353 | 29,320,726 | +54,102 | 4.85% | 215,589,091 |
| 2018-01-23 | 2018-01-19 | 7.286 | 29,266,624 | +75,742 | 4.85% | 213,243,858 |
| 2018-01-22 | 2018-01-18 | 7.087 | 29,190,882 | +250,071 | 4.83% | 206,864,805 |
| 2018-01-19 | 2018-01-17 | 6.771 | 28,940,811 | -209,335 | 4.79% | 195,945,322 |
| 2018-01-18 | 2018-01-16 | 6.787 | 29,150,146 | -48,091 | 4.83% | 197,847,556 |
| 2018-01-17 | 2018-01-15 | 6.671 | 29,198,237 | +4,809 | 4.83% | 194,773,915 |
| 2018-01-16 | 2018-01-12 | 6.920 | 29,193,428 | -42,079 | 4.83% | 202,026,443 |
| 2018-01-15 | 2018-01-11 | 6.704 | 29,235,507 | +101,713 | 4.84% | 195,995,215 |
| 2018-01-12 | 2018-01-10 | 6.737 | 29,133,794 | -171,924 | 4.82% | 196,282,626 |
| 2018-01-11 | 2018-01-09 | 6.637 | 29,305,718 | -19,236 | 4.85% | 194,515,876 |
| 2018-01-10 | 2018-01-08 | 6.771 | 29,324,954 | +1,202 | 4.86% | 198,546,182 |
| 2018-01-09 | 2018-01-05 | 6.887 | 29,323,752 | +598,728 | 4.86% | 201,952,703 |
| 2018-01-08 | 2018-01-04 | 6.837 | 28,725,024 | -353,466 | 4.76% | 196,395,718 |
| 2018-01-05 | 2018-01-03 | 6.521 | 29,078,490 | -1,219,096 | 4.81% | 189,621,558 |
| 2018-01-04 | 2018-01-02 | 6.355 | 30,297,586 | +129,593 | 5.02% | 192,531,229 |
| 2018-01-03 | 2017-12-29 | 6.355 | 30,167,993 | -126,839 | 4.99% | 191,707,708 |
| 2018-01-02 | 2017-12-28 | 6.321 | 30,294,832 | -147,878 | 5.02% | 191,505,803 |
| 2017-12-29 | 2017-12-27 | 6.421 | 30,442,710 | -57,890 | 5.04% | 195,479,135 |
| 2017-12-28 | 2017-12-22 | 6.405 | 30,500,600 | -96,182 | 5.05% | 195,343,473 |
| 2017-12-27 | 2017-12-21 | 6.388 | 30,596,782 | -336,634 | 5.07% | 195,450,492 |
| 2017-12-22 | 2017-12-20 | 6.371 | 30,933,416 | -86,563 | 5.12% | 197,086,305 |
| 2017-12-21 | 2017-12-19 | 6.521 | 31,019,979 | -48,090 | 5.14% | 202,282,056 |
| 2017-12-20 | 2017-12-18 | 6.504 | 31,068,069 | -52,900 | 5.14% | 202,078,826 |
| 2017-12-19 | 2017-12-15 | 6.488 | 31,120,969 | -3,607 | 5.15% | 201,905,203 |
| 2017-12-18 | 2017-12-14 | 6.471 | 31,124,576 | +3,607 | 5.15% | 201,410,839 |
| 2017-12-15 | 2017-12-13 | 6.521 | 31,120,969 | -8,416 | 5.15% | 202,940,614 |
| 2017-12-14 | 2017-12-12 | 6.504 | 31,129,385 | +15,088 | 5.15% | 202,477,649 |
| 2017-12-13 | 2017-12-11 | 6.454 | 31,114,297 | -156,294 | 5.15% | 200,826,727 |
| 2017-12-12 | 2017-12-08 | 6.421 | 31,270,591 | -183,466 | 5.18% | 200,795,135 |
| 2017-12-11 | 2017-12-07 | 6.421 | 31,454,057 | -46,888 | 5.21% | 201,973,209 |
| 2017-12-08 | 2017-12-06 | 6.338 | 31,500,945 | +116,620 | 5.22% | 199,654,154 |
| 2017-12-07 | 2017-12-05 | 6.471 | 31,384,325 | -24,046 | 5.20% | 203,091,705 |
| 2017-12-06 | 2017-12-04 | 6.588 | 31,408,371 | -15,088 | 5.20% | 206,904,716 |
| 2017-12-05 | 2017-12-01 | 6.521 | 31,423,459 | +76,421 | 5.20% | 204,913,159 |
| 2017-12-04 | 2017-11-30 | 6.454 | 31,347,038 | +169,537 | 5.19% | 202,328,950 |
| 2017-12-01 | 2017-11-29 | 6.488 | 31,177,501 | -212,801 | 5.16% | 202,271,969 |
| 2017-11-30 | 2017-11-28 | 6.471 | 31,390,302 | +33,663 | 5.20% | 203,130,383 |
| 2017-11-29 | 2017-11-27 | 6.438 | 31,356,639 | +246,563 | 5.19% | 201,869,294 |
| 2017-11-28 | 2017-11-24 | 6.405 | 31,110,076 | -130,446 | 5.15% | 199,246,910 |
| 2017-11-27 | 2017-11-23 | 6.355 | 31,240,522 | -30,056 | 5.17% | 198,523,278 |
| 2017-11-24 | 2017-11-22 | 6.521 | 31,270,578 | -149,627 | 5.18% | 203,916,218 |
| 2017-11-23 | 2017-11-21 | 6.338 | 31,420,205 | -265,701 | 5.20% | 199,142,421 |
| 2017-11-22 | 2017-11-20 | 6.338 | 31,685,906 | -90,169 | 5.25% | 200,826,444 |
| 2017-11-21 | 2017-11-17 | 6.321 | 31,776,075 | -264,388 | 5.26% | 200,869,335 |
| 2017-11-20 | 2017-11-16 | 6.271 | 32,040,463 | -82,956 | 5.30% | 200,941,632 |
| 2017-11-17 | 2017-11-15 | 6.305 | 32,123,419 | +18,034 | 5.32% | 202,530,654 |
| 2017-11-16 | 2017-11-14 | 6.405 | 32,105,385 | -60,113 | 5.32% | 205,621,444 |
| 2017-11-15 | 2017-11-13 | 6.454 | 32,165,498 | +3,607 | 5.33% | 207,611,687 |
| 2017-11-14 | 2017-11-10 | 6.588 | 32,161,891 | +56,506 | 5.33% | 211,868,579 |
| 2017-11-13 | 2017-11-09 | 6.654 | 32,105,385 | -75,743 | 5.32% | 213,632,669 |
| 2017-11-10 | 2017-11-08 | 6.671 | 32,181,128 | -69,731 | 5.33% | 214,672,012 |
| 2017-11-09 | 2017-11-07 | 6.637 | 32,250,859 | -15,629 | 5.34% | 214,064,167 |
| 2017-11-08 | 2017-11-06 | 6.654 | 32,266,488 | -260,892 | 5.34% | 214,704,665 |
| 2017-11-07 | 2017-11-03 | 6.604 | 32,527,380 | +281,330 | 5.39% | 214,817,364 |
| 2017-11-06 | 2017-11-02 | 6.604 | 32,246,050 | +146,676 | 5.34% | 212,959,404 |
| 2017-11-03 | 2017-11-01 | 6.771 | 32,099,374 | +217,610 | 5.31% | 217,330,543 |
| 2017-11-02 | 2017-10-31 | 6.671 | 31,881,764 | -449,647 | 5.28% | 212,675,032 |
| 2017-11-01 | 2017-10-30 | 6.804 | 32,331,411 | -24,045 | 5.35% | 219,977,245 |
| 2017-10-31 | 2017-10-27 | 6.820 | 32,355,456 | +622,640 | 5.36% | 220,679,085 |
| 2017-10-30 | 2017-10-26 | 6.704 | 31,732,816 | +91,373 | 5.25% | 212,737,206 |
| 2017-10-27 | 2017-10-25 | 6.771 | 31,641,443 | +102,192 | 5.24% | 214,230,096 |
| 2017-10-26 | 2017-10-24 | 6.754 | 31,539,251 | +1,202 | 5.22% | 213,013,536 |
| 2017-10-25 | 2017-10-23 | 6.687 | 31,538,049 | +123,177 | 5.22% | 210,906,842 |
| 2017-10-24 | 2017-10-20 | 6.687 | 31,414,872 | -1,208,276 | 5.20% | 210,083,111 |
| 2017-10-23 | 2017-10-19 | 6.521 | 32,623,148 | -67,327 | 5.40% | 212,736,361 |
| 2017-10-20 | 2017-10-18 | 6.837 | 32,690,475 | +212,801 | 5.41% | 223,507,883 |
| 2017-10-19 | 2017-10-17 | 6.854 | 32,477,674 | +57,709 | 5.38% | 222,593,217 |
| 2017-10-18 | 2017-10-16 | 6.854 | 32,419,965 | +515,771 | 5.37% | 222,197,695 |
| 2017-10-17 | 2017-10-13 | 6.704 | 31,904,194 | +297,681 | 5.28% | 213,886,127 |
| 2017-10-16 | 2017-10-12 | 6.737 | 31,606,513 | +457,619 | 5.23% | 212,942,035 |
| 2017-10-13 | 2017-10-11 | 6.704 | 31,148,894 | +22,843 | 5.16% | 208,822,586 |
| 2017-10-12 | 2017-10-10 | 6.654 | 31,126,051 | +6,011 | 5.15% | 207,116,075 |
| 2017-10-11 | 2017-10-09 | 6.704 | 31,120,040 | -109,406 | 5.15% | 208,629,148 |
| 2017-10-10 | 2017-10-06 | 6.621 | 31,229,446 | +14,728 | 5.17% | 206,765,057 |
| 2017-10-09 | 2017-10-04 | 6.604 | 31,214,718 | -107,291 | 5.17% | 206,148,280 |
| 2017-10-06 | 2017-10-03 | 6.621 | 31,322,009 | -15,629 | 5.19% | 207,377,901 |
| 2017-10-04 | 2017-09-29 | 6.588 | 31,337,638 | +179,738 | 5.19% | 206,438,758 |
| 2017-10-03 | 2017-09-28 | 6.588 | 31,157,900 | -24,045 | 5.16% | 205,254,722 |
| 2017-09-29 | 2017-09-27 | 6.637 | 31,181,945 | -188,906 | 5.16% | 206,969,280 |
| 2017-09-28 | 2017-09-26 | 6.388 | 31,370,851 | -206,789 | 5.19% | 200,395,201 |
| 2017-09-27 | 2017-09-25 | 6.488 | 31,577,640 | +99,788 | 5.23% | 204,867,972 |
| 2017-09-26 | 2017-09-22 | 6.488 | 31,477,852 | +169,519 | 5.21% | 204,220,572 |
| 2017-09-25 | 2017-09-21 | 6.538 | 31,308,333 | +460,467 | 5.18% | 204,683,242 |
| 2017-09-22 | 2017-09-20 | 6.305 | 30,847,866 | -68,529 | 5.11% | 194,488,590 |
| 2017-09-21 | 2017-09-19 | 6.055 | 30,916,395 | +134,053 | 5.12% | 187,206,112 |
| 2017-09-20 | 2017-09-18 | 6.089 | 30,782,342 | -704,527 | 5.10% | 187,418,534 |
| 2017-09-19 | 2017-09-15 | 5.789 | 31,486,869 | +33,663 | 5.21% | 182,279,787 |
| 2017-09-18 | 2017-09-14 | 5.689 | 31,453,206 | -12,023 | 5.21% | 178,945,515 |
| 2017-09-15 | 2017-09-13 | 5.689 | 31,465,229 | -24,958 | 5.21% | 179,013,917 |
| 2017-09-14 | 2017-09-12 | 5.589 | 31,490,187 | -149,274 | 5.21% | 176,012,823 |
| 2017-09-13 | 2017-09-11 | 5.673 | 31,639,461 | -324,611 | 5.24% | 179,478,837 |
| 2017-09-12 | 2017-09-08 | 5.939 | 31,964,072 | +168,918 | 5.29% | 189,827,929 |
| 2017-09-11 | 2017-09-07 | 5.739 | 31,795,154 | -51,698 | 5.26% | 182,477,709 |
| 2017-09-08 | 2017-09-06 | 5.473 | 31,846,852 | -26,449 | 5.27% | 174,297,918 |
| 2017-09-07 | 2017-09-05 | 5.573 | 31,873,301 | -24,046 | 5.28% | 177,623,999 |
| 2017-09-06 | 2017-09-04 | 5.556 | 31,897,347 | -186,351 | 5.28% | 177,227,382 |
| 2017-09-05 | 2017-09-01 | 5.523 | 32,083,698 | +1,202 | 5.31% | 177,195,340 |
| 2017-09-04 | 2017-08-31 | 5.556 | 32,082,496 | +51,698 | 5.31% | 178,256,103 |
| 2017-09-01 | 2017-08-30 | 5.506 | 32,030,798 | -30,658 | 5.30% | 176,370,337 |
| 2017-08-31 | 2017-08-29 | 5.390 | 32,061,456 | +27,051 | 5.31% | 172,805,692 |
| 2017-08-30 | 2017-08-28 | 5.540 | 32,034,405 | -221,818 | 5.30% | 177,456,000 |
| 2017-08-29 | 2017-08-25 | 5.207 | 32,256,223 | -15,629 | 5.34% | 167,952,952 |
| 2017-08-28 | 2017-08-24 | 5.406 | 32,271,852 | +189,356 | 5.34% | 174,476,541 |
| 2017-08-25 | 2017-08-22 | 5.739 | 32,082,496 | +34,265 | 5.31% | 184,126,813 |
| 2017-08-24 | 2017-08-21 | 5.772 | 32,048,231 | +47,489 | 5.31% | 184,996,422 |
| 2017-08-22 | 2017-08-18 | 5.739 | 32,000,742 | -8,415 | 5.30% | 183,657,613 |
| 2017-08-21 | 2017-08-17 | 5.772 | 32,009,157 | +6,011 | 5.30% | 184,770,870 |
| 2017-08-18 | 2017-08-16 | 5.756 | 32,003,146 | +94,979 | 5.30% | 184,203,791 |
| 2017-08-17 | 2017-08-15 | 5.739 | 31,908,167 | +46,888 | 5.28% | 183,126,310 |
| 2017-08-16 | 2017-08-14 | 5.689 | 31,861,279 | +2,405 | 5.28% | 181,267,149 |
| 2017-08-15 | 2017-08-11 | 5.656 | 31,858,874 | -50,495 | 5.27% | 180,193,504 |
| 2017-08-14 | 2017-08-10 | 5.739 | 31,909,369 | +35,179 | 5.28% | 183,133,208 |
| 2017-08-11 | 2017-08-09 | 5.822 | 31,874,190 | +35,754 | 5.28% | 185,582,488 |
| 2017-08-10 | 2017-08-08 | 5.822 | 31,838,436 | -26,450 | 5.27% | 185,374,316 |
| 2017-08-09 | 2017-08-07 | 5.806 | 31,864,886 | -157,496 | 5.28% | 184,998,236 |
| 2017-08-08 | 2017-08-04 | 5.806 | 32,022,382 | -6,012 | 5.30% | 185,912,612 |
| 2017-08-07 | 2017-08-03 | 5.772 | 32,028,394 | +19,237 | 5.30% | 184,881,914 |
| 2017-08-04 | 2017-08-02 | 5.872 | 32,009,157 | -14,428 | 5.30% | 187,965,755 |
| 2017-08-03 | 2017-08-01 | 5.806 | 32,023,585 | -87,765 | 5.30% | 185,919,597 |
| 2017-08-02 | 2017-07-31 | 5.756 | 32,111,350 | -19,236 | 5.32% | 184,826,592 |
| 2017-08-01 | 2017-07-28 | 5.856 | 32,130,586 | -16,832 | 5.32% | 188,144,316 |
| 2017-07-31 | 2017-07-27 | 5.889 | 32,147,418 | +133,606 | 5.32% | 189,312,439 |
| 2017-07-28 | 2017-07-26 | 5.939 | 32,013,812 | -1,202 | 5.30% | 190,123,324 |
| 2017-07-27 | 2017-07-25 | 5.972 | 32,015,014 | -121,429 | 5.30% | 191,195,619 |
| 2017-07-26 | 2017-07-24 | 5.955 | 32,136,443 | +32,307 | 5.32% | 191,386,202 |
| 2017-07-25 | 2017-07-21 | 6.089 | 32,104,136 | +249,470 | 5.32% | 195,466,287 |
| 2017-07-24 | 2017-07-20 | 6.039 | 31,854,666 | +113,013 | 5.27% | 192,357,655 |
| 2017-07-21 | 2017-07-19 | 5.806 | 31,741,653 | +27,652 | 5.26% | 184,282,782 |
| 2017-07-20 | 2017-07-18 | 5.639 | 31,714,001 | -174,329 | 5.25% | 178,846,533 |
| 2017-07-19 | 2017-07-17 | 5.656 | 31,888,330 | +27,652 | 5.28% | 180,360,107 |
| 2017-07-18 | 2017-07-14 | 5.673 | 31,860,678 | +6,012 | 5.28% | 180,733,719 |
| 2017-07-17 | 2017-07-13 | 5.706 | 31,854,666 | -236,306 | 5.27% | 181,759,437 |
| 2017-07-14 | 2017-07-12 | 5.706 | 32,090,972 | -181,542 | 5.31% | 183,107,774 |
| 2017-07-13 | 2017-07-11 | 5.723 | 32,272,514 | -141,867 | 5.34% | 184,680,496 |
| 2017-07-12 | 2017-07-10 | 5.772 | 32,414,381 | -277,122 | 5.37% | 187,110,000 |
| 2017-07-11 | 2017-07-07 | 5.872 | 32,691,503 | -191,160 | 5.41% | 191,972,661 |
| 2017-07-10 | 2017-07-06 | 5.939 | 32,882,663 | -723,764 | 5.44% | 195,283,248 |
| 2017-07-07 | 2017-07-05 | 5.822 | 33,606,427 | -1,029,138 | 5.56% | 195,668,168 |
| 2017-07-06 | 2017-07-04 | 5.772 | 34,635,565 | +537,532 | 5.73% | 199,931,647 |
| 2017-07-05 | 2017-07-03 | 5.906 | 34,098,033 | -207,992 | 5.65% | 201,366,616 |
| 2017-07-04 | 2017-06-30 | 5.972 | 34,306,025 | -210,396 | 5.68% | 204,877,677 |
| 2017-07-03 | 2017-06-29 | 6.022 | 34,516,421 | -109,406 | 5.71% | 207,856,744 |
| 2017-06-30 | 2017-06-28 | 6.005 | 34,625,827 | +135,375 | 5.73% | 207,939,574 |
| 2017-06-29 | 2017-06-27 | 6.072 | 34,490,452 | -105,009 | 5.71% | 209,421,633 |
| 2017-06-28 | 2017-06-26 | 5.989 | 34,595,461 | +6,011 | 5.73% | 207,181,711 |
| 2017-06-27 | 2017-06-23 | 5.856 | 34,589,450 | +24,045 | 5.73% | 202,542,475 |
| 2017-06-26 | 2017-06-22 | 5.889 | 34,565,405 | -3,607 | 5.72% | 203,551,686 |
| 2017-06-23 | 2017-06-21 | 5.989 | 34,569,012 | -1,350,143 | 5.72% | 207,023,316 |
| 2017-06-22 | 2017-06-20 | 6.022 | 35,919,155 | +134,653 | 5.95% | 216,303,962 |
| 2017-06-20 | 2017-06-16 | 5.989 | 35,784,502 | +60,114 | 5.92% | 214,302,516 |
| 2017-06-19 | 2017-06-15 | 6.022 | 35,724,388 | -13,225 | 5.91% | 215,131,081 |
| 2017-06-16 | 2017-06-14 | 6.022 | 35,737,613 | -20,439 | 5.92% | 215,210,722 |
| 2017-06-15 | 2017-06-13 | 5.906 | 35,758,052 | -78,147 | 5.92% | 211,169,892 |
| 2017-06-14 | 2017-06-12 | 5.955 | 35,836,199 | +21,641 | 5.93% | 213,419,825 |
| 2017-06-13 | 2017-06-09 | 6.055 | 35,814,558 | -75,743 | 5.93% | 216,865,652 |
| 2017-06-12 | 2017-06-08 | 6.039 | 35,890,301 | -6,011 | 5.94% | 216,727,249 |
| 2017-06-09 | 2017-06-07 | 6.105 | 35,896,312 | -58,911 | 5.94% | 219,152,126 |
| 2017-06-08 | 2017-06-06 | 6.089 | 35,955,223 | +152,687 | 5.95% | 218,913,661 |
| 2017-06-07 | 2017-06-05 | 6.138 | 35,802,536 | +223,749 | 5.93% | 219,770,780 |
| 2017-06-06 | 2017-06-02 | 6.122 | 35,578,787 | +251,627 | 5.89% | 217,805,453 |
| 2017-06-05 | 2017-06-01 | 6.122 | 35,327,160 | +7,214 | 5.85% | 216,265,048 |
| 2017-06-02 | 2017-05-31 | 6.072 | 35,319,946 | +186,351 | 5.85% | 214,458,215 |
| 2017-06-01 | 2017-05-29 | 6.138 | 35,133,595 | -233,240 | 5.82% | 215,664,543 |
| 2017-05-31 | 2017-05-26 | 6.072 | 35,366,835 | -8,416 | 5.86% | 214,742,919 |
| 2017-05-29 | 2017-05-25 | 5.889 | 35,375,251 | -501,344 | 5.86% | 208,320,776 |
| 2017-05-26 | 2017-05-24 | 5.939 | 35,876,595 | -26,450 | 5.94% | 213,063,583 |
| 2017-05-25 | 2017-05-23 | 5.922 | 35,903,045 | -249,894 | 5.94% | 212,623,407 |
| 2017-05-24 | 2017-05-22 | 6.979 | 36,152,939 | -1,418,672 | 5.99% | 252,327,230 |
| 2017-05-23 | 2017-05-19 | 6.873 | 37,571,611 | +1,891,086 | 6.22% | 258,235,433 |
| 2017-05-22 | 2017-05-18 | 6.873 | 35,680,525 | -460,645 | 6.29% | 245,237,710 |
| 2017-05-19 | 2017-05-17 | 6.909 | 36,141,170 | -485,528 | 6.37% | 249,684,225 |
| 2017-05-18 | 2017-05-16 | 6.838 | 36,626,698 | -142,258 | 6.43% | 250,443,268 |
| 2017-05-17 | 2017-05-15 | 6.749 | 36,768,956 | -397,983 | 6.45% | 248,159,305 |
| 2017-05-16 | 2017-05-12 | 6.767 | 37,166,939 | -327,874 | 6.52% | 251,503,740 |
| 2017-05-15 | 2017-05-11 | 6.820 | 37,494,813 | -257,419 | 6.58% | 255,715,004 |
| 2017-05-12 | 2017-05-10 | 6.802 | 37,752,232 | -528,386 | 6.62% | 256,801,850 |
| 2017-05-11 | 2017-05-09 | 6.749 | 38,280,618 | -119,538 | 6.72% | 258,361,743 |
| 2017-05-10 | 2017-05-08 | 6.802 | 38,400,156 | +160,322 | 6.74% | 261,209,220 |
| 2017-05-09 | 2017-05-05 | 6.696 | 38,239,834 | -225,806 | 6.71% | 256,054,309 |
| 2017-05-08 | 2017-05-04 | 6.749 | 38,465,640 | -336,451 | 6.75% | 259,610,485 |
| 2017-05-05 | 2017-05-02 | 6.891 | 38,802,091 | +313,712 | 6.81% | 267,380,063 |
| 2017-05-04 | 2017-04-28 | 6.714 | 38,488,379 | -719,192 | 6.75% | 258,400,364 |
| 2017-05-02 | 2017-04-27 | 6.643 | 39,207,571 | -599,515 | 6.88% | 260,450,680 |
| 2017-04-28 | 2017-04-26 | 6.607 | 39,807,086 | -1,534,178 | 6.98% | 263,022,868 |
| 2017-04-27 | 2017-04-25 | 6.466 | 41,341,264 | -1,132,030 | 7.25% | 267,301,198 |
| 2017-04-26 | 2017-04-24 | 6.430 | 42,473,294 | -1,907,904 | 7.45% | 273,115,821 |
| 2017-04-25 | 2017-04-21 | 6.643 | 44,381,198 | -2,435,319 | 7.79% | 294,818,396 |
| 2017-04-24 | 2017-04-20 | 6.607 | 46,816,517 | -282,258 | 8.17% | 309,337,251 |
| 2017-04-21 | 2017-04-19 | 6.661 | 47,098,775 | -338,144 | 8.22% | 313,705,221 |
| 2017-04-20 | 2017-04-18 | 6.749 | 47,436,919 | -944,203 | 8.28% | 320,159,018 |
| 2017-04-19 | 2017-04-13 | 6.891 | 48,381,122 | -317,258 | 8.44% | 333,387,895 |
| 2017-04-18 | 2017-04-12 | 6.944 | 48,698,380 | -1,076,530 | 8.50% | 338,162,053 |
| 2017-04-13 | 2017-04-11 | 6.944 | 49,774,910 | -689,838 | 8.69% | 345,637,488 |
| 2017-04-12 | 2017-04-10 | 7.121 | 50,464,748 | -707,902 | 8.81% | 359,367,213 |
| 2017-04-11 | 2017-04-07 | 7.139 | 51,172,650 | -273,874 | 8.93% | 365,314,780 |
| 2017-04-10 | 2017-04-06 | 7.245 | 51,446,524 | -545,322 | 8.98% | 372,737,969 |
| 2017-04-07 | 2017-04-05 | 7.405 | 51,991,846 | -73,387 | 9.07% | 384,977,909 |
| 2017-04-06 | 2017-04-03 | 7.245 | 52,065,233 | +94,839 | 9.09% | 377,220,611 |
| 2017-04-05 | 2017-03-31 | 7.245 | 51,970,394 | -75,645 | 9.07% | 376,533,488 |
| 2017-04-03 | 2017-03-30 | 7.227 | 52,046,039 | -381,613 | 9.08% | 376,159,588 |
| 2017-03-31 | 2017-03-29 | 7.174 | 52,427,652 | -53,064 | 9.15% | 376,131,513 |
| 2017-03-30 | 2017-03-28 | 7.174 | 52,480,716 | -558,543 | 9.16% | 376,512,210 |
| 2017-03-29 | 2017-03-27 | 7.192 | 53,039,259 | -80,799 | 9.26% | 381,458,917 |
| 2017-03-28 | 2017-03-24 | 7.139 | 53,120,058 | -70,000 | 9.27% | 379,217,069 |
| 2017-03-27 | 2017-03-23 | 7.210 | 53,190,058 | -69,684 | 9.28% | 383,485,690 |
| 2017-03-24 | 2017-03-22 | 7.334 | 53,259,742 | +39,517 | 9.30% | 390,592,311 |
| 2017-03-23 | 2017-03-21 | 7.422 | 53,220,225 | +98,225 | 9.29% | 395,016,302 |
| 2017-03-22 | 2017-03-20 | 7.617 | 53,122,000 | +7,903 | 9.27% | 404,638,464 |
| 2017-03-21 | 2017-03-17 | 7.670 | 53,114,097 | +224,734 | 9.27% | 407,400,904 |
| 2017-03-20 | 2017-03-16 | 7.475 | 52,889,363 | -371,544 | 9.23% | 395,371,242 |
| 2017-03-17 | 2017-03-15 | 7.369 | 53,260,907 | -99,355 | 9.30% | 392,487,815 |
| 2017-03-16 | 2017-03-14 | 7.405 | 53,360,262 | -265,322 | 9.31% | 395,110,458 |
| 2017-03-15 | 2017-03-13 | 7.422 | 53,625,584 | +11,290 | 9.36% | 398,024,997 |
| 2017-03-14 | 2017-03-10 | 7.351 | 53,614,294 | -35,000 | 9.36% | 394,142,238 |
| 2017-03-13 | 2017-03-09 | 7.351 | 53,649,294 | -181,774 | 9.36% | 394,399,538 |
| 2017-03-10 | 2017-03-08 | 7.387 | 53,831,068 | +29,355 | 9.40% | 397,643,000 |
| 2017-03-09 | 2017-03-07 | 7.405 | 53,801,713 | +40,645 | 9.39% | 398,379,218 |
| 2017-03-08 | 2017-03-06 | 7.405 | 53,761,068 | +27,097 | 9.38% | 398,078,259 |
| 2017-03-07 | 2017-03-03 | 7.351 | 53,733,971 | +158,677 | 9.38% | 395,022,036 |
| 2017-03-06 | 2017-03-02 | 7.422 | 53,575,294 | +132,096 | 9.35% | 397,651,730 |
| 2017-03-03 | 2017-03-01 | 7.405 | 53,443,198 | +351,693 | 9.33% | 395,724,565 |
| 2017-03-02 | 2017-02-28 | 7.405 | 53,091,505 | +24,839 | 9.27% | 393,120,425 |
| 2017-03-01 | 2017-02-27 | 7.245 | 53,066,666 | -1,029,113 | 9.26% | 384,476,147 |
| 2017-02-28 | 2017-02-24 | 7.387 | 54,095,779 | -431,290 | 9.44% | 399,598,385 |
| 2017-02-27 | 2017-02-23 | 7.422 | 54,527,069 | -116,034 | 9.52% | 404,716,086 |
| 2017-02-24 | 2017-02-22 | 7.564 | 54,643,103 | -210,000 | 9.54% | 413,321,045 |
| 2017-02-23 | 2017-02-21 | 7.617 | 54,853,103 | -60,968 | 9.57% | 417,824,542 |
| 2017-02-22 | 2017-02-20 | 7.670 | 54,914,071 | +99,355 | 9.59% | 421,207,240 |
| 2017-02-21 | 2017-02-17 | 7.741 | 54,814,716 | -100,484 | 9.57% | 424,329,177 |
| 2017-02-20 | 2017-02-16 | 7.777 | 54,915,200 | +388,387 | 9.59% | 427,052,609 |
| 2017-02-17 | 2017-02-15 | 7.759 | 54,526,813 | +165,574 | 9.52% | 423,066,381 |
| 2017-02-16 | 2017-02-14 | 7.830 | 54,361,239 | +72,258 | 9.49% | 425,633,602 |
| 2017-02-15 | 2017-02-13 | 7.582 | 54,288,981 | -10,161 | 9.48% | 411,604,154 |
| 2017-02-14 | 2017-02-10 | 7.670 | 54,299,142 | -167,097 | 9.48% | 416,490,552 |
| 2017-02-13 | 2017-02-09 | 7.599 | 54,466,239 | -85,806 | 9.51% | 413,912,907 |
| 2017-02-10 | 2017-02-08 | 7.546 | 54,552,045 | -91,452 | 9.52% | 411,665,929 |
| 2017-02-09 | 2017-02-07 | 7.458 | 54,643,497 | -121,935 | 9.54% | 407,516,193 |
| 2017-02-08 | 2017-02-06 | 7.564 | 54,765,432 | -71,129 | 9.56% | 414,246,343 |
| 2017-02-07 | 2017-02-03 | 7.599 | 54,836,561 | -193,064 | 9.57% | 416,727,147 |
| 2017-02-06 | 2017-02-02 | 7.546 | 55,029,625 | -216,774 | 9.61% | 415,269,890 |
| 2017-02-03 | 2017-02-01 | 7.582 | 55,246,399 | -121,653 | 9.64% | 418,863,035 |
| 2017-02-02 | 2017-01-27 | 7.617 | 55,368,052 | -66,613 | 9.66% | 421,746,988 |
| 2017-02-01 | 2017-01-25 | 7.582 | 55,434,665 | +2,258 | 9.68% | 420,290,416 |
| 2017-01-26 | 2017-01-24 | 7.688 | 55,432,407 | +38,387 | 9.68% | 426,164,978 |
| 2017-01-25 | 2017-01-23 | 7.599 | 55,394,020 | +249,327 | 9.67% | 420,963,523 |
| 2017-01-24 | 2017-01-20 | 7.688 | 55,144,693 | -21,452 | 9.63% | 423,953,029 |
| 2017-01-23 | 2017-01-19 | 8.042 | 55,166,145 | +209,762 | 9.63% | 443,662,559 |
| 2017-01-20 | 2017-01-18 | 8.078 | 54,956,383 | +1,069,430 | 9.59% | 443,922,619 |
| 2017-01-19 | 2017-01-17 | 7.794 | 53,886,953 | +94,839 | 9.41% | 420,010,932 |
| 2017-01-18 | 2017-01-16 | 7.741 | 53,792,114 | -11,291 | 9.39% | 416,413,057 |
| 2017-01-17 | 2017-01-13 | 7.883 | 53,803,405 | +13,549 | 9.39% | 424,125,185 |
| 2017-01-16 | 2017-01-12 | 7.759 | 53,789,856 | -65,484 | 9.39% | 417,348,428 |
| 2017-01-13 | 2017-01-11 | 7.599 | 53,855,340 | -862,862 | 9.40% | 409,270,417 |
| 2017-01-12 | 2017-01-10 | 7.688 | 54,718,202 | -313,261 | 9.55% | 420,674,162 |
| 2017-01-11 | 2017-01-09 | 7.777 | 55,031,463 | -100,839 | 9.61% | 427,956,738 |
| 2017-01-10 | 2017-01-06 | 7.847 | 55,132,302 | -111,134 | 9.62% | 432,647,444 |
| 2017-01-09 | 2017-01-05 | 7.794 | 55,243,436 | -126,965 | 9.64% | 430,583,763 |
| 2017-01-06 | 2017-01-04 | 7.865 | 55,370,401 | -95,539 | 9.66% | 435,496,761 |
| 2017-01-05 | 2017-01-03 | 7.653 | 55,465,940 | -88,805 | 9.68% | 424,457,698 |
| 2017-01-04 | 2016-12-30 | 7.387 | 55,554,745 | -253,326 | 9.70% | 410,375,574 |
| 2017-01-03 | 2016-12-29 | 7.387 | 55,808,071 | -242,857 | 9.74% | 412,246,860 |
| 2016-12-30 | 2016-12-28 | 7.458 | 56,050,928 | -212,468 | 9.78% | 418,012,427 |
| 2016-12-29 | 2016-12-23 | 7.564 | 56,263,396 | -46,813 | 9.82% | 425,576,959 |
| 2016-12-28 | 2016-12-22 | 7.830 | 56,310,209 | -45,187 | 9.83% | 440,893,503 |
| 2016-12-23 | 2016-12-21 | 7.936 | 56,355,396 | -100,031 | 9.84% | 447,237,087 |
| 2016-12-22 | 2016-12-20 | 7.901 | 56,455,427 | -68,871 | 9.85% | 446,030,796 |
| 2016-12-21 | 2016-12-19 | 7.777 | 56,524,298 | -5,645 | 9.87% | 439,565,894 |
| 2016-12-20 | 2016-12-16 | 7.847 | 56,529,943 | +156,935 | 9.87% | 443,615,349 |
| 2016-12-19 | 2016-12-15 | 7.759 | 56,373,008 | +309,355 | 9.84% | 437,390,765 |
| 2016-12-16 | 2016-12-14 | 8.113 | 56,063,653 | +91,451 | 9.79% | 454,853,101 |
| 2016-12-15 | 2016-12-13 | 8.078 | 55,972,202 | +247,258 | 9.77% | 452,128,127 |
| 2016-12-14 | 2016-12-12 | 8.450 | 55,724,944 | +231,451 | 9.73% | 470,860,555 |
| 2016-12-13 | 2016-12-09 | 8.556 | 55,493,493 | +51,935 | 9.69% | 474,803,031 |
| 2016-12-12 | 2016-12-08 | 8.414 | 55,441,558 | +727,172 | 9.68% | 466,501,802 |
| 2016-12-09 | 2016-12-07 | 8.290 | 54,714,386 | +664,999 | 9.55% | 453,598,566 |
| 2016-12-08 | 2016-12-06 | 8.397 | 54,049,387 | +820,806 | 9.43% | 453,830,213 |
| 2016-12-07 | 2016-12-05 | 8.485 | 53,228,581 | +178,962 | 9.29% | 451,652,785 |
| 2016-12-06 | 2016-12-02 | 8.467 | 53,049,619 | +82,419 | 9.26% | 449,194,527 |
| 2016-12-05 | 2016-12-01 | 8.414 | 52,967,200 | -119,677 | 9.25% | 445,681,816 |
| 2016-12-02 | 2016-11-30 | 8.662 | 53,086,877 | -109,516 | 9.27% | 459,854,379 |
| 2016-12-01 | 2016-11-29 | 8.538 | 53,196,393 | +12,420 | 9.29% | 454,206,677 |
| 2016-11-30 | 2016-11-28 | 8.698 | 53,183,973 | -111,774 | 9.28% | 462,579,689 |
| 2016-11-29 | 2016-11-25 | 8.627 | 53,295,747 | +441,281 | 9.30% | 459,775,478 |
| 2016-11-28 | 2016-11-24 | 8.662 | 52,854,466 | -90,322 | 9.23% | 457,841,166 |
| 2016-11-25 | 2016-11-23 | 8.680 | 52,944,788 | -15,807 | 9.24% | 459,561,442 |
| 2016-11-24 | 2016-11-22 | 8.733 | 52,960,595 | +278,792 | 9.24% | 462,513,129 |
| 2016-11-23 | 2016-11-21 | 8.503 | 52,681,803 | -202,097 | 9.20% | 447,946,510 |
| 2016-11-22 | 2016-11-18 | 8.521 | 52,883,900 | +350,626 | 9.23% | 450,601,717 |
| 2016-11-21 | 2016-11-17 | 8.503 | 52,533,274 | -2,258 | 9.17% | 446,683,587 |
| 2016-11-18 | 2016-11-16 | 8.503 | 52,535,532 | +50,172 | 9.17% | 446,702,787 |
| 2016-11-17 | 2016-11-15 | 8.450 | 52,485,360 | +123,064 | 9.16% | 443,486,955 |
| 2016-11-16 | 2016-11-14 | 8.219 | 52,362,296 | -46,290 | 9.14% | 430,388,791 |
| 2016-11-15 | 2016-11-11 | 8.290 | 52,408,586 | -277,776 | 9.15% | 434,482,797 |
| 2016-11-14 | 2016-11-10 | 8.308 | 52,686,362 | -28,790 | 9.20% | 437,718,946 |
| 2016-11-11 | 2016-11-09 | 8.166 | 52,715,152 | +159,896 | 9.20% | 430,487,632 |
| 2016-11-10 | 2016-11-08 | 8.485 | 52,555,256 | +182,665 | 9.17% | 445,939,517 |
| 2016-11-09 | 2016-11-07 | 8.308 | 52,372,591 | +130,884 | 9.14% | 435,112,132 |
| 2016-11-08 | 2016-11-04 | 8.060 | 52,241,707 | +267,930 | 9.12% | 421,068,784 |
| 2016-11-07 | 2016-11-03 | 8.184 | 51,973,777 | +54,095 | 9.07% | 425,354,023 |
| 2016-11-04 | 2016-11-02 | 7.971 | 51,919,682 | +256,218 | 9.06% | 413,874,651 |
| 2016-11-03 | 2016-11-01 | 7.989 | 51,663,464 | +277,974 | 9.02% | 412,747,407 |
| 2016-11-02 | 2016-10-31 | 8.095 | 51,385,490 | +246,294 | 8.97% | 415,988,182 |
| 2016-11-01 | 2016-10-28 | 7.971 | 51,139,196 | +29,093 | 8.93% | 407,653,053 |
| 2016-10-31 | 2016-10-27 | 8.326 | 51,110,103 | +103,272 | 8.92% | 425,528,747 |
| 2016-10-28 | 2016-10-26 | 8.538 | 51,006,831 | +1,694 | 8.90% | 435,511,543 |
| 2016-10-27 | 2016-10-25 | 8.503 | 51,005,137 | -84,678 | 8.90% | 433,690,037 |
| 2016-10-26 | 2016-10-24 | 8.503 | 51,089,815 | -439,177 | 8.92% | 434,410,043 |
| 2016-10-25 | 2016-10-20 | 8.733 | 51,528,992 | +1,454,192 | 8.99% | 450,010,717 |
| 2016-10-24 | 2016-10-19 | 8.219 | 50,074,800 | -71,344 | 8.74% | 411,586,853 |
| 2016-10-20 | 2016-10-18 | 8.095 | 50,146,144 | +92,581 | 8.75% | 405,955,130 |
| 2016-10-19 | 2016-10-17 | 7.971 | 50,053,563 | +126,451 | 8.74% | 398,998,995 |
| 2016-10-18 | 2016-10-14 | 8.025 | 49,927,112 | +2,258 | 8.71% | 400,644,271 |
| 2016-10-17 | 2016-10-13 | 7.954 | 49,924,854 | +321,774 | 8.71% | 397,088,614 |
| 2016-10-14 | 2016-10-12 | 7.865 | 49,603,080 | +133,225 | 8.66% | 390,135,890 |
| 2016-10-13 | 2016-10-11 | 8.007 | 49,469,855 | +63,791 | 8.63% | 396,098,650 |
| 2016-10-12 | 2016-10-07 | 7.971 | 49,406,064 | +145,645 | 8.62% | 393,837,495 |
| 2016-10-11 | 2016-10-06 | 7.971 | 49,260,419 | -232,016 | 8.60% | 392,676,495 |
| 2016-10-07 | 2016-10-05 | 7.883 | 49,492,435 | +44,032 | 8.64% | 390,142,374 |
| 2016-10-06 | 2016-10-04 | 7.741 | 49,448,403 | +25,403 | 8.63% | 382,787,720 |
| 2016-10-05 | 2016-10-03 | 7.670 | 49,423,000 | -448,789 | 8.63% | 379,089,094 |
| 2016-10-04 | 2016-09-30 | 7.475 | 49,871,789 | -112,904 | 8.70% | 372,813,550 |
| 2016-10-03 | 2016-09-29 | 7.475 | 49,984,693 | -5,645 | 8.72% | 373,657,557 |
| 2016-09-30 | 2016-09-28 | 7.245 | 49,990,338 | -6,774 | 8.73% | 362,187,678 |
| 2016-09-29 | 2016-09-27 | 7.298 | 49,997,112 | +129,839 | 8.73% | 364,893,750 |
| 2016-09-28 | 2016-09-26 | 7.369 | 49,867,273 | -79,033 | 8.70% | 367,479,604 |
| 2016-09-27 | 2016-09-23 | 7.617 | 49,946,306 | +33,871 | 8.72% | 380,448,713 |
| 2016-09-26 | 2016-09-22 | 7.741 | 49,912,435 | +116,291 | 8.71% | 386,379,863 |
| 2016-09-23 | 2016-09-21 | 7.706 | 49,796,144 | +71,128 | 8.69% | 383,715,428 |
| 2016-09-22 | 2016-09-20 | 7.582 | 49,725,016 | -161,451 | 8.68% | 377,001,424 |
| 2016-09-21 | 2016-09-19 | 7.723 | 49,886,467 | -54,193 | 8.71% | 385,295,137 |
| 2016-09-20 | 2016-09-15 | 7.582 | 49,940,660 | +56,451 | 8.72% | 378,636,378 |
| 2016-09-19 | 2016-09-14 | 7.529 | 49,884,209 | +49,678 | 8.71% | 375,557,388 |
| 2016-09-15 | 2016-09-13 | 7.582 | 49,834,531 | -116,291 | 8.70% | 377,831,737 |
| 2016-09-14 | 2016-09-12 | 7.830 | 49,950,822 | +81,291 | 8.72% | 391,101,245 |
| 2016-09-13 | 2016-09-09 | 8.273 | 49,869,531 | +84,677 | 8.70% | 412,549,870 |
| 2016-09-12 | 2016-09-08 | 8.007 | 49,784,854 | -44,032 | 8.69% | 398,620,806 |
| 2016-09-09 | 2016-09-07 | 8.042 | 49,828,886 | +158,064 | 8.70% | 400,738,733 |
| 2016-09-08 | 2016-09-06 | 8.131 | 49,670,822 | +427,903 | 8.67% | 403,866,958 |
| 2016-09-07 | 2016-09-05 | 8.166 | 49,242,919 | +65,483 | 8.60% | 402,132,343 |
| 2016-09-06 | 2016-09-02 | 8.025 | 49,177,436 | +316,129 | 8.58% | 394,628,434 |
| 2016-09-05 | 2016-09-01 | 8.078 | 48,861,307 | +250,318 | 8.53% | 394,688,264 |
| 2016-09-02 | 2016-08-31 | 7.777 | 48,610,989 | +399,677 | 8.48% | 378,027,390 |
| 2016-09-01 | 2016-08-30 | 7.475 | 48,211,312 | -182,339 | 8.42% | 360,400,754 |
| 2016-08-31 | 2016-08-29 | 7.405 | 48,393,651 | +238,226 | 8.45% | 358,334,778 |
| 2016-08-30 | 2016-08-26 | 7.440 | 48,155,425 | +130,967 | 8.41% | 358,276,894 |
| 2016-08-29 | 2016-08-25 | 7.174 | 48,024,458 | +89,194 | 8.38% | 344,541,695 |
| 2016-08-26 | 2016-08-24 | 7.351 | 47,935,264 | -74,516 | 8.37% | 352,393,193 |
| 2016-08-25 | 2016-08-23 | 7.582 | 48,009,780 | +67,741 | 8.38% | 363,996,975 |
| 2016-08-24 | 2016-08-22 | 7.599 | 47,942,039 | +46,291 | 8.37% | 364,332,642 |
| 2016-08-23 | 2016-08-19 | 8.007 | 47,895,748 | -63,226 | 8.36% | 383,494,981 |
| 2016-08-22 | 2016-08-18 | 8.751 | 47,958,974 | +12,419 | 8.37% | 419,682,753 |
| 2016-08-19 | 2016-08-17 | 8.503 | 47,946,555 | +765,483 | 8.37% | 407,683,313 |
| 2016-08-18 | 2016-08-16 | 9.034 | 47,181,072 | +872,074 | 8.24% | 426,247,918 |
| 2016-08-17 | 2016-08-15 | 8.786 | 46,308,998 | +263,064 | 8.08% | 406,884,692 |
| 2016-08-16 | 2016-08-12 | 8.521 | 46,045,934 | +241,613 | 8.04% | 392,338,252 |
| 2016-08-15 | 2016-08-11 | 8.503 | 45,804,321 | +164,838 | 7.99% | 389,468,176 |
| 2016-08-12 | 2016-08-10 | 8.432 | 45,639,483 | +340,967 | 7.97% | 384,832,692 |
| 2016-08-11 | 2016-08-09 | 8.538 | 45,298,516 | -791 | 7.91% | 386,772,246 |
| 2016-08-10 | 2016-08-08 | 8.326 | 45,299,307 | +141,287 | 7.91% | 377,149,647 |
| 2016-08-09 | 2016-08-05 | 8.237 | 45,158,020 | -134,354 | 7.88% | 371,973,614 |
| 2016-08-08 | 2016-08-04 | 8.095 | 45,292,374 | +1,129 | 7.91% | 366,661,723 |
| 2016-08-05 | 2016-08-03 | 7.936 | 45,291,245 | +53,064 | 7.91% | 359,431,854 |
| 2016-08-04 | 2016-08-01 | 7.954 | 45,238,181 | +431,290 | 7.90% | 359,812,101 |
| 2016-08-03 | 2016-07-29 | 7.777 | 44,806,891 | -27,097 | 7.82% | 348,444,506 |
| 2016-08-01 | 2016-07-28 | 7.670 | 44,833,988 | -7,903 | 7.83% | 343,890,008 |
| 2016-07-29 | 2016-07-27 | 7.759 | 44,841,891 | -25,968 | 7.83% | 347,922,343 |
| 2016-07-28 | 2016-07-26 | 8.025 | 44,867,859 | +13,549 | 7.83% | 360,045,874 |
| 2016-07-27 | 2016-07-25 | 8.060 | 44,854,310 | +37,665 | 7.83% | 361,526,275 |
| 2016-07-26 | 2016-07-22 | 8.060 | 44,816,645 | +374,838 | 7.82% | 361,222,695 |
| 2016-07-25 | 2016-07-21 | 8.060 | 44,441,807 | +407,580 | 7.76% | 358,201,496 |
| 2016-07-22 | 2016-07-20 | 8.202 | 44,034,227 | +252,903 | 7.69% | 361,156,685 |
| 2016-07-21 | 2016-07-19 | 8.060 | 43,781,324 | +129,839 | 7.64% | 352,877,995 |
| 2016-07-20 | 2016-07-18 | 8.007 | 43,651,485 | +314,375 | 7.62% | 349,511,723 |
| 2016-07-19 | 2016-07-15 | 7.918 | 43,337,110 | +28,098 | 7.56% | 343,156,129 |
| 2016-07-18 | 2016-07-14 | 7.883 | 43,309,012 | +274,030 | 7.56% | 341,399,262 |
| 2016-07-15 | 2016-07-13 | 8.042 | 43,034,982 | +392,042 | 7.51% | 346,100,135 |
| 2016-07-14 | 2016-07-12 | 7.830 | 42,642,940 | +163,709 | 7.44% | 333,882,532 |
| 2016-07-13 | 2016-07-11 | 7.564 | 42,479,231 | +177,193 | 7.41% | 321,313,380 |
| 2016-07-12 | 2016-07-08 | 7.458 | 42,302,038 | -91,632 | 7.38% | 315,476,982 |
| 2016-07-11 | 2016-07-07 | 7.405 | 42,393,670 | -729,633 | 7.40% | 313,907,424 |
| 2016-07-08 | 2016-07-06 | 7.653 | 43,123,303 | -101,613 | 7.53% | 330,004,647 |
| 2016-07-07 | 2016-07-05 | 7.723 | 43,224,916 | -200,967 | 7.54% | 333,845,047 |
| 2016-07-06 | 2016-07-04 | 7.582 | 43,425,883 | -216,774 | 7.58% | 329,243,126 |
| 2016-07-05 | 2016-06-30 | 7.281 | 43,642,657 | +41,774 | 7.62% | 317,743,953 |
| 2016-07-04 | 2016-06-29 | 7.227 | 43,600,883 | +174,580 | 7.61% | 315,122,735 |
| 2016-06-30 | 2016-06-28 | 6.909 | 43,426,303 | +120,806 | 7.58% | 300,014,162 |
| 2016-06-29 | 2016-06-27 | 7.015 | 43,305,497 | +15,806 | 7.56% | 303,782,326 |
| 2016-06-28 | 2016-06-24 | 7.086 | 43,289,691 | +91,452 | 7.56% | 306,738,837 |
| 2016-06-27 | 2016-06-23 | 6.962 | 43,198,239 | +45,161 | 7.54% | 300,734,244 |
| 2016-06-24 | 2016-06-22 | 6.802 | 43,153,078 | -308,633 | 7.53% | 293,540,002 |
| 2016-06-23 | 2016-06-21 | 6.661 | 43,461,711 | +34,999 | 7.59% | 289,480,260 |
| 2016-06-22 | 2016-06-20 | 6.643 | 43,426,712 | -6,774 | 7.58% | 288,477,872 |
| 2016-06-21 | 2016-06-17 | 6.590 | 43,433,486 | -111,774 | 7.58% | 286,214,688 |
| 2016-06-20 | 2016-06-16 | 6.448 | 43,545,260 | +11,290 | 7.60% | 280,780,253 |
| 2016-06-17 | 2016-06-15 | 6.661 | 43,533,970 | +2,259 | 7.60% | 289,961,547 |
| 2016-06-16 | 2016-06-14 | 6.607 | 43,531,711 | +1,129 | 7.60% | 287,633,098 |
| 2016-06-15 | 2016-06-13 | 6.643 | 43,530,582 | +66,612 | 7.60% | 289,167,867 |
| 2016-06-14 | 2016-06-10 | 6.873 | 43,463,970 | +4,516 | 7.59% | 298,734,519 |
| 2016-06-13 | 2016-06-08 | 7.227 | 43,459,454 | -68,870 | 7.59% | 314,100,566 |
| 2016-06-10 | 2016-06-07 | 7.422 | 43,528,324 | +134,354 | 7.60% | 323,080,137 |
| 2016-06-08 | 2016-06-06 | 7.405 | 43,393,970 | +618,709 | 7.57% | 321,314,228 |
| 2016-06-07 | 2016-06-03 | 7.263 | 42,775,261 | +27,097 | 7.47% | 310,671,071 |
| 2016-06-06 | 2016-06-02 | 7.192 | 42,748,164 | -277,742 | 7.46% | 307,445,252 |
| 2016-06-03 | 2016-06-01 | 7.139 | 43,025,906 | +7,903 | 7.51% | 307,156,253 |
| 2016-06-02 | 2016-05-31 | 7.103 | 43,018,003 | -910,732 | 7.51% | 305,575,765 |
| 2016-06-01 | 2016-05-30 | 6.749 | 43,928,735 | +243,871 | 7.67% | 296,481,748 |
| 2016-05-31 | 2016-05-27 | 6.395 | 43,684,864 | -268,710 | 7.63% | 279,358,879 |
| 2016-05-30 | 2016-05-26 | 6.607 | 43,953,574 | +14,678 | 7.66% | 290,420,532 |
| 2016-05-27 | 2016-05-25 | 6.767 | 43,938,896 | -1,066,934 | 7.65% | 297,328,674 |
| 2016-05-26 | 2016-05-24 | 6.554 | 45,005,830 | -318,613 | 7.84% | 294,981,507 |
| 2016-05-25 | 2016-05-23 | 6.537 | 45,324,443 | -23,709 | 7.90% | 296,266,899 |
| 2016-05-24 | 2016-05-20 | 6.413 | 45,348,152 | +12,419 | 7.90% | 290,798,696 |
| 2016-05-23 | 2016-05-19 | 6.395 | 45,335,733 | -14,034 | 7.90% | 289,915,967 |
| 2016-05-20 | 2016-05-18 | 6.430 | 45,349,767 | +318,387 | 7.90% | 291,612,392 |
| 2016-05-19 | 2016-05-17 | 7.556 | 45,031,380 | +232,779 | 7.84% | 340,241,231 |
| 2016-05-18 | 2016-05-16 | 7.424 | 44,798,601 | +2,684,397 | 7.80% | 332,573,764 |
| 2016-05-17 | 2016-05-13 | 7.461 | 42,114,204 | -300,392 | 7.80% | 314,232,496 |
| 2016-05-16 | 2016-05-12 | 7.518 | 42,414,596 | +222,906 | 7.86% | 318,871,381 |
| 2016-05-13 | 2016-05-11 | 7.386 | 42,191,690 | +18,273 | 7.82% | 311,630,747 |
| 2016-05-12 | 2016-05-10 | 7.367 | 42,173,417 | -250,504 | 7.81% | 310,701,149 |
| 2016-05-11 | 2016-05-09 | 7.537 | 42,423,921 | -95,631 | 7.86% | 319,740,838 |
| 2016-05-10 | 2016-05-06 | 7.593 | 42,519,552 | +184,250 | 7.88% | 322,865,052 |
| 2016-05-09 | 2016-05-05 | 7.669 | 42,335,302 | -2,057,511 | 7.84% | 324,656,710 |
| 2016-05-06 | 2016-05-04 | 7.970 | 44,392,813 | -944,697 | 8.23% | 353,818,344 |
| 2016-05-05 | 2016-05-03 | 8.234 | 45,337,510 | -347,097 | 8.40% | 373,307,241 |
| 2016-05-04 | 2016-04-29 | 8.140 | 45,684,607 | -7,430 | 8.46% | 371,861,274 |
| 2016-05-03 | 2016-04-28 | 8.441 | 45,692,037 | +3,184 | 8.47% | 385,696,632 |
| 2016-04-29 | 2016-04-27 | 8.441 | 45,688,853 | -222,906 | 8.47% | 385,669,755 |
| 2016-04-28 | 2016-04-26 | 8.611 | 45,911,759 | -636,874 | 8.51% | 395,336,984 |
| 2016-04-27 | 2016-04-25 | 8.743 | 46,548,633 | -24,414 | 8.63% | 406,960,468 |
| 2016-04-26 | 2016-04-22 | 8.856 | 46,573,047 | +7,430 | 8.63% | 412,439,093 |
| 2016-04-25 | 2016-04-21 | 8.837 | 46,565,617 | -694,161 | 8.63% | 411,495,904 |
| 2016-04-22 | 2016-04-20 | 8.724 | 47,259,778 | -158,157 | 8.76% | 412,287,322 |
| 2016-04-21 | 2016-04-19 | 9.233 | 47,417,935 | +515,858 | 8.79% | 437,790,194 |
| 2016-04-20 | 2016-04-18 | 8.988 | 46,902,077 | +108,268 | 8.69% | 421,539,006 |
| 2016-04-19 | 2016-04-15 | 9.063 | 46,793,809 | -494,910 | 8.67% | 424,092,690 |
| 2016-04-18 | 2016-04-14 | 9.082 | 47,288,719 | -969,111 | 8.73% | 429,469,078 |
| 2016-04-15 | 2016-04-13 | 9.006 | 48,257,830 | +1,258,358 | 8.91% | 434,633,301 |
| 2016-04-14 | 2016-04-12 | 8.498 | 46,999,472 | -478,717 | 8.67% | 399,389,675 |
| 2016-04-13 | 2016-04-11 | 8.196 | 47,478,189 | -30,782 | 8.76% | 389,144,337 |
| 2016-04-12 | 2016-04-08 | 8.272 | 47,508,971 | +235,676 | 8.77% | 392,977,293 |
| 2016-04-11 | 2016-04-07 | 8.027 | 47,273,295 | +340,728 | 8.73% | 379,448,452 |
| 2016-04-08 | 2016-04-06 | 7.857 | 46,932,567 | -121,006 | 8.66% | 368,754,795 |
| 2016-04-07 | 2016-04-05 | 7.537 | 47,053,573 | -341,790 | 8.68% | 354,633,625 |
| 2016-04-06 | 2016-04-01 | 7.574 | 47,395,363 | +517,992 | 8.75% | 358,995,677 |
| 2016-04-05 | 2016-03-31 | 7.725 | 46,877,371 | -882,072 | 8.65% | 362,138,265 |
| 2016-04-01 | 2016-03-30 | 7.989 | 47,759,443 | +1,048,720 | 8.81% | 381,550,847 |
| 2016-03-31 | 2016-03-29 | 7.763 | 46,710,723 | +52,543 | 8.62% | 362,611,120 |
| 2016-03-30 | 2016-03-24 | 7.688 | 46,658,180 | +215,475 | 8.61% | 358,686,697 |
| 2016-03-29 | 2016-03-23 | 7.895 | 46,442,705 | +719,669 | 8.57% | 366,656,039 |
| 2016-03-24 | 2016-03-22 | 8.234 | 45,723,036 | -13,799 | 8.44% | 376,481,647 |
| 2016-03-23 | 2016-03-21 | 8.385 | 45,736,835 | -36,089 | 8.44% | 383,489,459 |
| 2016-03-22 | 2016-03-18 | 8.290 | 45,772,924 | +1,404,574 | 8.45% | 379,479,784 |
| 2016-03-21 | 2016-03-17 | 7.122 | 44,368,350 | +445,811 | 8.19% | 316,003,862 |
| 2016-03-18 | 2016-03-16 | 7.047 | 43,922,539 | +976,210 | 8.11% | 309,518,315 |
| 2016-03-17 | 2016-03-15 | 6.953 | 42,946,329 | -931,960 | 7.93% | 298,593,071 |
| 2016-03-16 | 2016-03-14 | 7.085 | 43,878,289 | -509,499 | 8.10% | 310,859,999 |
| 2016-03-15 | 2016-03-11 | 7.141 | 44,387,788 | -302,792 | 8.19% | 316,978,660 |
| 2016-03-14 | 2016-03-10 | 7.066 | 44,690,580 | -941,154 | 8.25% | 315,772,693 |
| 2016-03-11 | 2016-03-09 | 7.254 | 45,631,734 | -212,292 | 8.42% | 331,020,594 |
| 2016-03-10 | 2016-03-08 | 7.141 | 45,844,026 | +190,120 | 8.46% | 327,377,835 |
| 2016-03-09 | 2016-03-07 | 7.273 | 45,653,906 | -1,152,743 | 8.43% | 332,041,646 |
| 2016-03-08 | 2016-03-04 | 7.122 | 46,806,649 | -607,793 | 8.59% | 333,370,113 |
| 2016-03-07 | 2016-03-03 | 7.047 | 47,414,442 | -1,547,605 | 8.70% | 334,125,451 |
| 2016-03-04 | 2016-03-02 | 7.254 | 48,962,047 | +116,760 | 8.98% | 355,179,268 |
| 2016-03-03 | 2016-03-01 | 6.972 | 48,845,287 | +94,735 | 8.96% | 340,527,118 |
| 2016-03-02 | 2016-02-29 | 6.745 | 48,750,552 | -201,677 | 8.95% | 328,843,966 |
| 2016-03-01 | 2016-02-26 | 7.009 | 48,952,229 | -173,548 | 8.98% | 343,117,386 |
| 2016-02-29 | 2016-02-25 | 6.783 | 49,125,777 | -758,146 | 9.01% | 333,226,281 |
| 2016-02-26 | 2016-02-24 | 7.198 | 49,883,923 | +151,788 | 9.15% | 359,046,978 |
| 2016-02-25 | 2016-02-23 | 7.386 | 49,732,135 | -104,023 | 9.13% | 367,324,997 |
| 2016-02-24 | 2016-02-22 | 6.896 | 49,836,158 | +159,219 | 9.14% | 343,678,965 |
| 2016-02-23 | 2016-02-19 | 6.915 | 49,676,939 | +150,738 | 9.12% | 343,516,976 |
| 2016-02-22 | 2016-02-18 | 6.745 | 49,526,201 | -2,527,873 | 9.09% | 334,076,060 |
| 2016-02-19 | 2016-02-17 | 6.369 | 52,054,074 | -506,315 | 9.55% | 331,511,606 |
| 2016-02-18 | 2016-02-16 | 6.576 | 52,560,389 | -2,275,765 | 9.64% | 345,629,904 |
| 2016-02-17 | 2016-02-15 | 6.142 | 54,836,154 | -2,107,169 | 10.06% | 336,830,880 |
| 2016-02-16 | 2016-02-12 | 5.916 | 56,943,323 | -735,590 | 10.45% | 336,899,036 |
| 2016-02-15 | 2016-02-11 | 6.124 | 57,678,913 | -1,160,279 | 10.58% | 353,205,730 |
| 2016-02-12 | 2016-02-05 | 6.877 | 58,839,192 | -1,314,085 | 10.80% | 404,656,832 |
| 2016-02-11 | 2016-02-04 | 6.745 | 60,153,277 | -1,513,639 | 11.04% | 405,760,373 |
| 2016-02-05 | 2016-02-03 | 7.066 | 61,666,916 | -1,843,520 | 11.32% | 435,723,326 |
| 2016-02-04 | 2016-02-02 | 7.348 | 63,510,436 | -1,533,806 | 11.65% | 466,699,154 |
| 2016-02-03 | 2016-02-01 | 7.650 | 65,044,242 | -3,475,213 | 11.93% | 497,579,183 |
| 2016-02-02 | 2016-01-29 | 9.006 | 68,519,455 | -1,376,604 | 12.57% | 617,119,272 |
| 2016-02-01 | 2016-01-28 | 9.496 | 69,896,059 | -1,919,116 | 12.83% | 663,759,176 |
| 2016-01-29 | 2016-01-27 | 10.118 | 71,815,175 | -317,376 | 13.18% | 726,637,524 |
| 2016-01-28 | 2016-01-26 | 10.627 | 72,132,551 | -71,117 | 13.24% | 766,545,093 |
| 2016-01-27 | 2016-01-25 | 11.588 | 72,203,668 | +31,843 | 13.25% | 836,684,433 |
| 2016-01-26 | 2016-01-22 | 11.795 | 72,171,825 | +16,984 | 13.24% | 851,273,929 |
| 2016-01-25 | 2016-01-21 | 11.286 | 72,154,841 | +955 | 13.24% | 814,365,954 |
| 2016-01-22 | 2016-01-20 | 11.870 | 72,153,886 | -526,354 | 13.24% | 856,500,435 |
| 2016-01-21 | 2016-01-19 | 12.850 | 72,680,240 | -169,833 | 13.34% | 933,959,491 |
| 2016-01-20 | 2016-01-18 | 12.530 | 72,850,073 | +99,777 | 13.37% | 912,806,973 |
| 2016-01-19 | 2016-01-15 | 13.001 | 72,750,296 | +14,860 | 13.35% | 945,825,825 |
| 2016-01-18 | 2016-01-14 | 13.171 | 72,735,436 | +298,800 | 13.35% | 957,966,969 |
| 2016-01-15 | 2016-01-13 | 13.133 | 72,436,636 | +243,074 | 13.29% | 951,301,899 |
| 2016-01-14 | 2016-01-12 | 13.020 | 72,193,562 | +27,598 | 13.25% | 939,948,004 |
| 2016-01-13 | 2016-01-11 | 13.208 | 72,165,964 | +38,543 | 13.24% | 953,186,204 |
| 2016-01-12 | 2016-01-08 | 14.169 | 72,127,421 | +117,822 | 13.23% | 1,021,987,436 |
| 2016-01-11 | 2016-01-07 | 14.188 | 72,009,599 | -1,282,241 | 13.21% | 1,021,674,799 |
| 2016-01-08 | 2016-01-06 | 14.659 | 73,291,840 | +15,922 | 13.45% | 1,074,391,427 |
| 2016-01-07 | 2016-01-05 | 14.753 | 73,275,918 | -202,739 | 13.45% | 1,081,061,354 |
| 2016-01-06 | 2016-01-04 | 14.753 | 73,478,657 | +2,123 | 13.48% | 1,084,052,423 |
| 2016-01-05 | 2015-12-31 | 15.224 | 73,476,534 | -103,704 | 13.48% | 1,118,632,248 |
| 2016-01-04 | 2015-12-29 | 15.243 | 73,580,238 | +78,833 | 13.50% | 1,121,597,474 |
| 2015-12-30 | 2015-12-28 | 15.206 | 73,501,405 | -48,614 | 13.49% | 1,117,625,978 |
| 2015-12-29 | 2015-12-24 | 15.130 | 73,550,019 | -234,313 | 13.50% | 1,112,821,857 |
| 2015-12-28 | 2015-12-22 | 15.413 | 73,784,332 | +225,321 | 13.54% | 1,137,220,725 |
| 2015-12-23 | 2015-12-21 | 15.319 | 73,559,011 | +148,296 | 13.50% | 1,126,817,906 |
| 2015-12-22 | 2015-12-18 | 15.507 | 73,410,715 | +59,189 | 13.47% | 1,138,378,282 |
| 2015-12-21 | 2015-12-17 | 16.110 | 73,351,526 | +323,957 | 13.46% | 1,181,687,334 |
| 2015-12-18 | 2015-12-16 | 15.224 | 73,027,569 | -134,168 | 13.40% | 1,111,797,049 |
| 2015-12-17 | 2015-12-15 | 14.791 | 73,161,737 | -99,795 | 13.42% | 1,082,133,837 |
| 2015-12-16 | 2015-12-14 | 14.508 | 73,261,532 | -39,681 | 13.44% | 1,062,903,981 |
| 2015-12-15 | 2015-12-11 | 14.584 | 73,301,213 | -193,655 | 13.45% | 1,069,004,257 |
| 2015-12-14 | 2015-12-10 | 15.187 | 73,494,868 | -401,859 | 13.49% | 1,116,141,789 |
| 2015-12-11 | 2015-12-09 | 16.223 | 73,896,727 | +2,123 | 13.56% | 1,198,824,658 |
| 2015-12-10 | 2015-12-08 | 16.769 | 73,894,604 | +181,509 | 13.56% | 1,239,167,588 |
| 2015-12-09 | 2015-12-07 | 16.713 | 73,713,095 | -17,227 | 13.53% | 1,231,957,083 |
| 2015-12-08 | 2015-12-04 | 16.675 | 73,730,322 | -79,454 | 13.53% | 1,229,466,540 |
| 2015-12-07 | 2015-12-03 | 17.014 | 73,809,776 | +1,305,367 | 13.54% | 1,255,824,496 |
| 2015-12-04 | 2015-12-02 | 17.109 | 72,504,409 | -232,414 | 13.30% | 1,240,445,186 |
| 2015-12-03 | 2015-12-01 | 16.901 | 72,736,823 | -16,400 | 13.35% | 1,229,345,862 |
| 2015-12-02 | 2015-11-30 | 16.656 | 72,753,223 | -472,704 | 13.35% | 1,211,802,419 |
| 2015-12-01 | 2015-11-27 | 16.317 | 73,225,927 | -444,977 | 13.44% | 1,194,840,907 |
| 2015-11-30 | 2015-11-26 | 16.788 | 73,670,904 | +2,123 | 13.52% | 1,236,804,383 |
| 2015-11-27 | 2015-11-25 | 16.977 | 73,668,781 | -585,317 | 13.52% | 1,250,649,423 |
| 2015-11-26 | 2015-11-24 | 16.732 | 74,254,098 | -133,272 | 13.62% | 1,242,397,890 |
| 2015-11-25 | 2015-11-23 | 16.600 | 74,387,370 | -134,486 | 13.65% | 1,234,816,503 |
| 2015-11-24 | 2015-11-20 | 16.619 | 74,521,856 | -123,473 | 13.67% | 1,238,453,088 |
| 2015-11-23 | 2015-11-19 | 16.204 | 74,645,329 | +5,307 | 13.70% | 1,209,562,740 |
| 2015-11-20 | 2015-11-18 | 15.752 | 74,640,022 | -108,269 | 13.70% | 1,175,723,906 |
| 2015-11-19 | 2015-11-17 | 16.279 | 74,748,291 | +130,560 | 13.72% | 1,216,864,783 |
| 2015-11-18 | 2015-11-16 | 16.185 | 74,617,731 | -556,658 | 13.69% | 1,207,709,590 |
| 2015-11-17 | 2015-11-13 | 16.072 | 75,174,389 | -11,676 | 13.79% | 1,208,220,640 |
| 2015-11-16 | 2015-11-12 | 16.317 | 75,186,065 | -819,021 | 13.80% | 1,226,824,839 |
| 2015-11-13 | 2015-11-11 | 15.997 | 76,005,086 | -489,173 | 13.95% | 1,215,843,444 |
| 2015-11-12 | 2015-11-10 | 16.223 | 76,494,259 | -237,501 | 14.04% | 1,240,964,351 |
| 2015-11-11 | 2015-11-09 | 16.619 | 76,731,760 | -203,800 | 14.08% | 1,275,178,722 |
| 2015-11-10 | 2015-11-06 | 16.637 | 76,935,560 | +43,520 | 14.12% | 1,280,015,225 |
| 2015-11-09 | 2015-11-05 | 16.732 | 76,892,040 | -288,716 | 14.11% | 1,286,535,165 |
| 2015-11-06 | 2015-11-04 | 16.242 | 77,180,756 | -521,741 | 14.16% | 1,253,555,615 |
| 2015-11-05 | 2015-11-03 | 16.053 | 77,702,497 | +56,257 | 14.26% | 1,247,388,921 |
| 2015-11-04 | 2015-11-02 | 16.053 | 77,646,240 | -34,178 | 14.25% | 1,246,485,805 |
| 2015-11-03 | 2015-10-30 | 16.279 | 77,680,418 | +8,979 | 14.25% | 1,264,598,344 |
| 2015-11-02 | 2015-10-29 | 16.393 | 77,671,439 | -23,299 | 14.25% | 1,273,233,088 |
| 2015-10-30 | 2015-10-28 | 16.411 | 77,694,738 | -1,209,335 | 14.26% | 1,275,078,944 |
| 2015-10-29 | 2015-10-27 | 16.336 | 78,904,073 | -177,331 | 14.48% | 1,288,978,970 |
| 2015-10-28 | 2015-10-26 | 16.675 | 79,081,404 | +142,833 | 14.51% | 1,318,696,806 |
| 2015-10-27 | 2015-10-23 | 16.807 | 78,938,571 | -136,928 | 14.48% | 1,326,726,571 |
| 2015-10-26 | 2015-10-22 | 16.411 | 79,075,499 | -510,171 | 14.51% | 1,297,739,156 |
| 2015-10-23 | 2015-10-20 | 16.845 | 79,585,670 | -234,582 | 14.60% | 1,340,601,522 |
| 2015-10-22 | 2015-10-19 | 16.864 | 79,820,252 | -31,572 | 14.65% | 1,346,056,974 |
| 2015-10-20 | 2015-10-16 | 16.826 | 79,851,824 | +242,475 | 14.65% | 1,343,580,253 |
| 2015-10-19 | 2015-10-15 | 17.184 | 79,609,349 | -490,166 | 14.61% | 1,368,000,397 |
| 2015-10-16 | 2015-10-14 | 16.675 | 80,099,515 | +62,626 | 14.70% | 1,335,673,992 |
| 2015-10-15 | 2015-10-13 | 16.920 | 80,036,889 | +31,844 | 14.69% | 1,354,234,422 |
| 2015-10-14 | 2015-10-12 | 16.939 | 80,005,045 | -54,135 | 14.68% | 1,355,203,074 |
| 2015-10-13 | 2015-10-09 | 16.901 | 80,059,180 | +33,967 | 14.69% | 1,353,103,113 |
| 2015-10-12 | 2015-10-08 | 15.922 | 80,025,213 | +51,966 | 14.68% | 1,274,121,547 |
| 2015-10-09 | 2015-10-07 | 15.507 | 79,973,247 | -752,574 | 14.67% | 1,240,143,316 |
| 2015-10-08 | 2015-10-06 | 16.072 | 80,725,821 | -11,207 | 14.81% | 1,297,444,574 |
| 2015-10-07 | 2015-10-05 | 15.733 | 80,737,028 | +194,247 | 14.81% | 1,270,242,229 |
| 2015-10-06 | 2015-10-02 | 16.204 | 80,542,781 | -61,202 | 14.78% | 1,305,125,829 |
| 2015-10-05 | 2015-09-30 | 15.092 | 80,603,983 | +77,235 | 14.79% | 1,216,511,815 |
| 2015-10-02 | 2015-09-29 | 15.017 | 80,526,748 | -137,222 | 14.78% | 1,209,277,005 |
| 2015-09-30 | 2015-09-25 | 15.865 | 80,663,970 | +176,202 | 14.80% | 1,279,731,903 |
| 2015-09-29 | 2015-09-24 | 15.488 | 80,487,768 | +61,565 | 14.77% | 1,246,605,430 |
| 2015-09-25 | 2015-09-23 | 15.978 | 80,426,203 | +31,342 | 14.76% | 1,285,052,085 |
| 2015-09-24 | 2015-09-22 | 16.600 | 80,394,861 | +321,621 | 14.75% | 1,334,539,736 |
| 2015-09-23 | 2015-09-21 | 16.826 | 80,073,240 | +311,538 | 14.69% | 1,347,305,780 |
| 2015-09-22 | 2015-09-18 | 16.279 | 79,761,702 | -1,158,927 | 14.64% | 1,298,480,606 |
| 2015-09-21 | 2015-09-17 | 15.903 | 80,920,629 | -6,356 | 14.85% | 1,286,853,206 |
| 2015-09-18 | 2015-09-16 | 15.903 | 80,926,985 | +26,536 | 14.85% | 1,286,954,284 |
| 2015-09-17 | 2015-09-15 | 15.488 | 80,900,449 | +95,471 | 14.84% | 1,252,997,089 |
| 2015-09-16 | 2015-09-14 | 15.545 | 80,804,978 | +55,195 | 14.83% | 1,256,086,007 |
| 2015-09-15 | 2015-09-11 | 15.356 | 80,749,783 | +58,381 | 14.82% | 1,240,013,134 |
| 2015-09-14 | 2015-09-10 | 15.337 | 80,691,402 | +316,473 | 14.81% | 1,237,596,233 |
| 2015-09-11 | 2015-09-09 | 15.677 | 80,374,929 | -565,883 | 14.75% | 1,260,002,019 |
| 2015-09-10 | 2015-09-08 | 14.961 | 80,940,812 | +18,495 | 14.85% | 1,210,919,776 |
| 2015-09-09 | 2015-09-07 | 13.510 | 80,922,317 | -112,945 | 14.85% | 1,093,238,147 |
| 2015-09-08 | 2015-09-04 | 13.491 | 81,035,262 | -71,626 | 14.87% | 1,093,237,135 |
| 2015-09-07 | 2015-09-02 | 13.472 | 81,106,888 | +651,487 | 14.88% | 1,092,675,216 |
| 2015-09-04 | 2015-09-01 | 13.736 | 80,455,401 | -11,676 | 14.76% | 1,105,121,542 |
| 2015-09-02 | 2015-08-31 | 14.075 | 80,467,077 | +476,590 | 14.76% | 1,132,572,833 |
| 2015-09-01 | 2015-08-28 | 14.245 | 79,990,487 | +70,805 | 14.68% | 1,139,429,473 |
| 2015-08-31 | 2015-08-27 | 13.887 | 79,919,682 | -94,797 | 14.66% | 1,109,809,780 |
| 2015-08-28 | 2015-08-26 | 13.246 | 80,014,479 | -289,778 | 14.68% | 1,059,866,632 |
| 2015-08-27 | 2015-08-25 | 12.492 | 80,304,257 | -38,212 | 14.73% | 1,003,181,256 |
| 2015-08-26 | 2015-08-24 | 13.246 | 80,342,469 | -49,411 | 14.74% | 1,064,211,166 |
| 2015-08-25 | 2015-08-21 | 14.000 | 80,391,880 | +735,482 | 14.75% | 1,125,455,457 |
| 2015-08-24 | 2015-08-20 | 14.810 | 79,656,398 | -177,105 | 14.62% | 1,179,697,129 |
| 2015-08-21 | 2015-08-19 | 15.997 | 79,833,503 | +101,900 | 14.65% | 1,277,086,132 |
| 2015-08-20 | 2015-08-18 | 15.808 | 79,731,603 | +122,473 | 14.63% | 1,260,433,011 |
| 2015-08-19 | 2015-08-17 | 16.637 | 79,609,130 | +375,079 | 14.61% | 1,324,496,741 |
| 2015-08-18 | 2015-08-14 | 16.751 | 79,234,051 | -69,379 | 14.54% | 1,327,213,939 |
| 2015-08-17 | 2015-08-13 | 16.882 | 79,303,430 | +134,871 | 14.55% | 1,338,835,729 |
| 2015-08-14 | 2015-08-12 | 16.751 | 79,168,559 | -128,666 | 14.53% | 1,326,116,912 |
| 2015-08-13 | 2015-08-11 | 17.222 | 79,297,225 | -678,930 | 14.55% | 1,365,625,123 |
| 2015-08-12 | 2015-08-10 | 16.694 | 79,976,155 | +277,649 | 14.67% | 1,335,123,854 |
| 2015-08-11 | 2015-08-07 | 16.864 | 79,698,506 | -773,272 | 14.62% | 1,344,003,898 |
| 2015-08-10 | 2015-08-06 | 17.787 | 80,471,778 | +386,259 | 14.77% | 1,431,340,315 |
| 2015-08-07 | 2015-08-05 | 18.239 | 80,085,519 | -460,673 | 14.69% | 1,460,685,319 |
| 2015-08-06 | 2015-08-04 | 17.617 | 80,546,192 | -467,325 | 14.78% | 1,419,005,035 |
| 2015-08-05 | 2015-08-03 | 18.672 | 81,013,517 | -294,873 | 14.86% | 1,512,719,667 |
| 2015-08-04 | 2015-07-31 | 19.294 | 81,308,390 | +84,917 | 14.92% | 1,568,782,120 |
| 2015-08-03 | 2015-07-30 | 20.048 | 81,223,473 | +1,387,271 | 14.90% | 1,628,360,263 |
| 2015-07-31 | 2015-07-29 | 18.748 | 79,836,202 | +642,022 | 14.65% | 1,496,753,428 |
| 2015-07-30 | 2015-07-28 | 17.693 | 79,194,180 | -37,151 | 14.53% | 1,401,154,968 |
| 2015-07-29 | 2015-07-27 | 17.222 | 79,231,331 | -44,647 | 14.54% | 1,364,490,323 |
| 2015-07-28 | 2015-07-24 | 18.955 | 79,275,978 | -49,636 | 14.55% | 1,502,681,368 |
| 2015-07-27 | 2015-07-23 | 19.332 | 79,325,614 | -145,379 | 14.56% | 1,533,515,308 |
| 2015-07-24 | 2015-07-22 | 19.897 | 79,470,993 | +282,804 | 14.58% | 1,581,247,567 |
| 2015-07-23 | 2015-07-21 | 20.651 | 79,188,189 | -11,828 | 14.53% | 1,635,303,166 |
| 2015-07-22 | 2015-07-20 | 20.500 | 79,200,017 | +33,093 | 14.53% | 1,623,609,122 |
| 2015-07-21 | 2015-07-17 | 20.274 | 79,166,924 | +37,151 | 14.53% | 1,605,030,741 |
| 2015-07-20 | 2015-07-16 | 20.651 | 79,129,773 | -17,355 | 14.52% | 1,634,096,826 |
| 2015-07-17 | 2015-07-15 | 20.048 | 79,147,128 | +30,039 | 14.52% | 1,586,733,901 |
| 2015-07-16 | 2015-07-14 | 20.877 | 79,117,089 | +66,872 | 14.52% | 1,651,723,594 |
| 2015-07-15 | 2015-07-13 | 21.141 | 79,050,217 | -874,378 | 14.50% | 1,671,180,024 |
| 2015-07-14 | 2015-07-10 | 19.520 | 79,924,595 | -72,232 | 14.67% | 1,560,154,155 |
| 2015-07-13 | 2015-07-09 | 20.312 | 79,996,827 | +587,863 | 14.68% | 1,624,870,802 |
| 2015-07-10 | 2015-07-08 | 17.109 | 79,408,964 | +1,552,390 | 14.57% | 1,358,572,099 |
| 2015-07-09 | 2015-07-07 | 18.069 | 77,856,574 | +1,467,876 | 14.29% | 1,406,828,665 |
| 2015-07-08 | 2015-07-06 | 18.748 | 76,388,698 | +567,880 | 14.02% | 1,432,120,301 |
| 2015-07-07 | 2015-07-03 | 20.349 | 75,820,818 | +231,397 | 13.91% | 1,542,906,233 |
| 2015-07-06 | 2015-07-02 | 21.518 | 75,589,421 | +72,179 | 13.87% | 1,626,501,376 |
| 2015-07-03 | 2015-06-30 | 22.535 | 75,517,242 | +295,086 | 13.86% | 1,701,784,692 |
| 2015-07-02 | 2015-06-29 | 22.045 | 75,222,156 | -581,732 | 13.80% | 1,658,284,155 |
| 2015-06-30 | 2015-06-26 | 23.402 | 75,803,888 | -299,870 | 13.91% | 1,773,945,976 |
| 2015-06-29 | 2015-06-25 | 22.723 | 76,103,758 | -169,204 | 13.96% | 1,729,341,338 |
| 2015-06-26 | 2015-06-24 | 23.176 | 76,272,962 | +1,176,836 | 14.00% | 1,767,677,509 |
| 2015-06-25 | 2015-06-23 | 22.950 | 75,096,126 | -68,108 | 13.78% | 1,723,423,991 |
| 2015-06-24 | 2015-06-22 | 22.497 | 75,164,234 | -264,303 | 13.79% | 1,690,997,148 |
| 2015-06-23 | 2015-06-19 | 21.894 | 75,428,537 | +175,141 | 13.84% | 1,651,464,053 |
| 2015-06-22 | 2015-06-18 | 21.480 | 75,253,396 | -95,478 | 13.81% | 1,616,435,081 |
| 2015-06-19 | 2015-06-17 | 21.291 | 75,348,874 | -93,408 | 13.83% | 1,604,288,693 |
| 2015-06-18 | 2015-06-16 | 21.555 | 75,442,282 | +95,517 | 13.84% | 1,626,178,270 |
| 2015-06-17 | 2015-06-15 | 21.480 | 75,346,765 | +123,129 | 13.83% | 1,618,440,637 |
| 2015-06-16 | 2015-06-12 | 21.970 | 75,223,636 | +225,029 | 13.80% | 1,652,647,323 |
| 2015-06-15 | 2015-06-11 | 21.593 | 74,998,607 | +258,147 | 13.76% | 1,619,440,988 |
| 2015-06-12 | 2015-06-10 | 20.877 | 74,740,460 | +412,708 | 13.71% | 1,560,352,925 |
| 2015-06-11 | 2015-06-09 | 20.726 | 74,327,752 | +14,247 | 13.83% | 1,540,532,964 |
| 2015-06-10 | 2015-06-08 | 21.518 | 74,313,505 | +171,724 | 13.82% | 1,599,046,752 |
| 2015-06-09 | 2015-06-05 | 22.083 | 74,141,781 | +163,447 | 13.79% | 1,637,261,081 |
| 2015-06-08 | 2015-06-04 | 22.422 | 73,978,334 | +189,629 | 13.76% | 1,658,741,921 |
| 2015-06-05 | 2015-06-03 | 22.422 | 73,788,705 | +86,368 | 13.73% | 1,654,490,060 |
| 2015-06-04 | 2015-06-02 | 22.460 | 73,702,337 | +252,627 | 13.71% | 1,655,330,918 |
| 2015-06-03 | 2015-06-01 | 22.460 | 73,449,710 | -108,879 | 13.66% | 1,649,656,997 |
| 2015-06-02 | 2015-05-29 | 22.648 | 73,558,589 | +642,182 | 13.68% | 1,665,962,303 |
| 2015-06-01 | 2015-05-28 | 22.648 | 72,916,407 | +170,894 | 13.56% | 1,651,418,101 |
| 2015-05-29 | 2015-05-27 | 23.402 | 72,745,513 | -503,078 | 13.53% | 1,702,374,554 |
| 2015-05-28 | 2015-05-26 | 22.045 | 73,248,591 | -1,678,034 | 13.63% | 1,614,776,607 |
| 2015-05-27 | 2015-05-22 | 21.555 | 74,926,625 | +148,816 | 13.94% | 1,615,063,148 |
| 2015-05-26 | 2015-05-21 | 22.196 | 74,777,809 | +1,377,733 | 13.91% | 1,659,760,172 |
| 2015-05-22 | 2015-05-20 | 23.364 | 73,400,076 | -1,259,415 | 13.65% | 1,714,926,484 |
| 2015-05-21 | 2015-05-19 | 23.637 | 74,659,491 | -203,800 | 13.89% | 1,764,717,743 |
| 2015-05-20 | 2015-05-18 | 23.791 | 74,863,291 | +1,641,837 | 13.93% | 1,781,044,111 |
| 2015-05-19 | 2015-05-15 | 23.022 | 73,221,454 | +1,957,600 | 13.89% | 1,685,699,985 |
| 2015-05-18 | 2015-05-14 | 22.714 | 71,263,854 | -37,675 | 13.52% | 1,618,720,617 |
| 2015-05-15 | 2015-05-13 | 22.292 | 71,301,529 | -193,725 | 13.53% | 1,589,431,985 |
| 2015-05-14 | 2015-05-12 | 22.599 | 71,495,254 | +351,304 | 13.56% | 1,615,733,209 |
| 2015-05-13 | 2015-05-11 | 23.176 | 71,143,950 | -330,325 | 13.50% | 1,648,809,185 |
| 2015-05-12 | 2015-05-08 | 21.754 | 71,474,275 | +1,176,770 | 13.56% | 1,554,824,236 |
| 2015-05-11 | 2015-05-07 | 21.446 | 70,297,505 | -1,259,280 | 13.34% | 1,507,610,738 |
| 2015-05-08 | 2015-05-06 | 21.946 | 71,556,785 | +2,052,851 | 14.45% | 1,570,370,180 |
| 2015-05-07 | 2015-05-05 | 21.408 | 69,503,934 | +2,763,579 | 14.03% | 1,487,920,385 |
| 2015-05-06 | 2015-05-04 | 23.214 | 66,740,355 | -736,704 | 13.47% | 1,549,317,987 |
| 2015-05-05 | 2015-04-30 | 23.560 | 67,477,059 | +310,824 | 13.62% | 1,589,760,609 |
| 2015-05-04 | 2015-04-29 | 23.291 | 67,166,235 | +2,013,886 | 13.56% | 1,564,367,341 |
| 2015-04-30 | 2015-04-28 | 22.984 | 65,152,349 | +2,952,687 | 13.15% | 1,497,429,464 |
| 2015-04-29 | 2015-04-27 | 21.715 | 62,199,662 | +94,303 | 12.56% | 1,350,677,248 |
| 2015-04-28 | 2015-04-24 | 21.408 | 62,105,359 | -290,368 | 12.54% | 1,329,533,803 |
| 2015-04-27 | 2015-04-23 | 20.831 | 62,395,727 | +91,444 | 12.60% | 1,299,778,197 |
| 2015-04-24 | 2015-04-22 | 22.100 | 62,304,283 | +166,519 | 12.58% | 1,376,895,115 |
| 2015-04-23 | 2015-04-21 | 21.523 | 62,137,764 | +440,236 | 12.55% | 1,337,392,120 |
| 2015-04-22 | 2015-04-20 | 20.293 | 61,697,528 | -46,834 | 12.46% | 1,252,035,947 |
| 2015-04-21 | 2015-04-17 | 21.139 | 61,744,362 | +851,747 | 12.47% | 1,305,194,120 |
| 2015-04-20 | 2015-04-16 | 21.677 | 60,892,615 | -121,902 | 12.29% | 1,319,954,135 |
| 2015-04-17 | 2015-04-15 | 20.370 | 61,014,517 | -669,174 | 12.32% | 1,242,865,575 |
| 2015-04-16 | 2015-04-14 | 20.908 | 61,683,691 | -381,586 | 12.45% | 1,289,687,125 |
| 2015-04-15 | 2015-04-13 | 21.907 | 62,065,277 | +696,488 | 12.53% | 1,359,686,124 |
| 2015-04-14 | 2015-04-10 | 21.638 | 61,368,789 | +143,486 | 12.39% | 1,327,917,395 |
| 2015-04-13 | 2015-04-09 | 20.985 | 61,225,303 | +1,696,431 | 12.36% | 1,284,809,377 |
| 2015-04-10 | 2015-04-08 | 19.909 | 59,528,872 | +419,420 | 12.02% | 1,185,147,828 |
| 2015-04-09 | 2015-04-02 | 19.082 | 59,109,452 | -120,283 | 11.93% | 1,127,953,764 |
| 2015-04-08 | 2015-04-01 | 19.044 | 59,229,735 | +235,729 | 11.96% | 1,127,972,626 |
| 2015-04-02 | 2015-03-31 | 18.026 | 58,994,006 | -51,539 | 11.91% | 1,063,398,008 |
| 2015-04-01 | 2015-03-30 | 17.353 | 59,045,545 | -374,669 | 11.92% | 1,024,613,331 |
| 2015-03-31 | 2015-03-27 | 16.642 | 59,420,214 | -47,329 | 12.00% | 988,865,487 |
| 2015-03-30 | 2015-03-26 | 16.238 | 59,467,543 | +617,162 | 12.01% | 965,654,615 |
| 2015-03-27 | 2015-03-25 | 16.373 | 58,850,381 | +800,334 | 11.88% | 963,549,410 |
| 2015-03-26 | 2015-03-24 | 14.663 | 58,050,047 | +15,611 | 11.72% | 851,162,007 |
| 2015-03-25 | 2015-03-23 | 15.335 | 58,034,436 | -48,395 | 11.72% | 889,966,738 |
| 2015-03-24 | 2015-03-20 | 15.374 | 58,082,831 | +31,222 | 11.73% | 892,941,236 |
| 2015-03-23 | 2015-03-19 | 14.989 | 58,051,609 | -27,059 | 11.72% | 870,149,711 |
| 2015-03-20 | 2015-03-18 | 15.008 | 58,078,668 | -10,408 | 11.73% | 871,671,401 |
| 2015-03-19 | 2015-03-17 | 15.124 | 58,089,076 | -469,376 | 11.73% | 878,525,389 |
| 2015-03-18 | 2015-03-16 | 14.720 | 58,558,452 | -93,219 | 11.82% | 861,992,473 |
| 2015-03-17 | 2015-03-13 | 14.701 | 58,651,671 | +77,015 | 11.84% | 862,237,568 |
| 2015-03-16 | 2015-03-12 | 14.797 | 58,574,656 | +11,448 | 11.83% | 866,733,511 |
| 2015-03-13 | 2015-03-11 | 14.778 | 58,563,208 | -4,163 | 11.82% | 865,438,706 |
| 2015-03-12 | 2015-03-10 | 14.759 | 58,567,371 | +32,263 | 11.82% | 864,374,738 |
| 2015-03-11 | 2015-03-09 | 14.759 | 58,535,108 | +27,060 | 11.82% | 863,898,580 |
| 2015-03-10 | 2015-03-06 | 14.566 | 58,508,048 | -20,815 | 11.81% | 852,255,732 |
| 2015-03-09 | 2015-03-05 | 14.605 | 58,528,863 | +31,222 | 11.82% | 854,808,429 |
| 2015-03-06 | 2015-03-04 | 14.855 | 58,497,641 | -28,985 | 11.81% | 868,966,358 |
| 2015-03-05 | 2015-03-03 | 14.951 | 58,526,626 | +514,129 | 11.82% | 875,020,447 |
| 2015-03-04 | 2015-03-02 | 14.951 | 58,012,497 | +276,838 | 11.71% | 867,333,802 |
| 2015-03-03 | 2015-02-27 | 14.778 | 57,735,659 | +310,143 | 11.66% | 853,209,305 |
| 2015-03-02 | 2015-02-26 | 14.355 | 57,425,516 | +314,305 | 11.59% | 824,348,068 |
| 2015-02-27 | 2015-02-25 | 14.355 | 57,111,211 | +89,504 | 11.53% | 819,836,193 |
| 2015-02-26 | 2015-02-24 | 14.105 | 57,021,707 | +9,915 | 11.51% | 804,306,151 |
| 2015-02-25 | 2015-02-23 | 13.875 | 57,011,792 | +125,930 | 11.51% | 791,019,165 |
| 2015-02-24 | 2015-02-18 | 14.394 | 56,885,862 | -54,576 | 11.48% | 818,787,638 |
| 2015-02-23 | 2015-02-16 | 14.336 | 56,940,438 | +348,546 | 11.50% | 816,290,509 |
| 2015-02-17 | 2015-02-13 | 14.009 | 56,591,892 | +242,957 | 11.43% | 792,805,872 |
| 2015-02-16 | 2015-02-12 | 13.663 | 56,348,935 | +2,081 | 11.38% | 769,910,831 |
| 2015-02-13 | 2015-02-11 | 13.721 | 56,346,854 | +194,620 | 11.38% | 773,130,846 |
| 2015-02-12 | 2015-02-10 | 13.682 | 56,152,234 | +31,222 | 11.34% | 768,302,328 |
| 2015-02-11 | 2015-02-09 | 13.279 | 56,121,012 | +60,363 | 11.33% | 745,227,131 |
| 2015-02-10 | 2015-02-06 | 13.164 | 56,060,649 | -352,471 | 11.32% | 737,961,676 |
| 2015-02-09 | 2015-02-05 | 13.740 | 56,413,120 | -23,937 | 11.39% | 775,124,167 |
| 2015-02-06 | 2015-02-04 | 13.836 | 56,437,057 | -17,745 | 11.39% | 780,875,813 |
| 2015-02-05 | 2015-02-03 | 13.913 | 56,454,802 | +23,937 | 11.40% | 785,460,900 |
| 2015-02-04 | 2015-02-02 | 13.817 | 56,430,865 | +153,511 | 11.39% | 779,705,709 |
| 2015-02-03 | 2015-01-30 | 13.875 | 56,277,354 | -28,621 | 11.36% | 780,829,088 |
| 2015-02-02 | 2015-01-29 | 14.163 | 56,305,975 | +37,467 | 11.37% | 797,456,656 |
| 2015-01-30 | 2015-01-28 | 14.336 | 56,268,508 | +134,256 | 11.36% | 806,657,811 |
| 2015-01-29 | 2015-01-27 | 14.336 | 56,134,252 | -72,852 | 11.33% | 804,733,134 |
| 2015-01-28 | 2015-01-26 | 14.124 | 56,207,104 | +154,030 | 11.35% | 793,896,093 |
| 2015-01-27 | 2015-01-23 | 14.816 | 56,053,074 | -54,118 | 11.32% | 830,498,646 |
| 2015-01-26 | 2015-01-22 | 14.701 | 56,107,192 | +37,466 | 11.33% | 824,831,210 |
| 2015-01-23 | 2015-01-21 | 14.317 | 56,069,726 | -159,234 | 11.32% | 802,730,608 |
| 2015-01-22 | 2015-01-20 | 14.317 | 56,228,960 | -20,815 | 11.35% | 805,010,305 |
| 2015-01-21 | 2015-01-19 | 14.124 | 56,249,775 | +171,723 | 11.36% | 794,498,799 |
| 2015-01-20 | 2015-01-16 | 14.240 | 56,078,052 | +48,916 | 11.32% | 798,539,205 |
| 2015-01-19 | 2015-01-15 | 14.297 | 56,029,136 | +80,137 | 11.31% | 801,072,784 |
| 2015-01-16 | 2015-01-14 | 14.163 | 55,948,999 | -3,122 | 11.30% | 792,400,836 |
| 2015-01-15 | 2015-01-13 | 14.086 | 55,952,121 | +21,375 | 11.30% | 788,144,129 |
| 2015-01-14 | 2015-01-12 | 13.971 | 55,930,746 | +216,151 | 11.29% | 781,394,120 |
| 2015-01-13 | 2015-01-09 | 14.547 | 55,714,595 | +220,638 | 11.25% | 810,494,316 |
| 2015-01-12 | 2015-01-08 | 14.586 | 55,493,957 | +173,389 | 11.20% | 809,417,492 |
| 2015-01-09 | 2015-01-07 | 14.624 | 55,320,568 | +477,234 | 11.17% | 809,014,682 |
| 2015-01-08 | 2015-01-06 | 14.586 | 54,843,334 | +660,653 | 11.07% | 799,927,708 |
| 2015-01-07 | 2015-01-05 | 14.624 | 54,182,681 | +191,029 | 10.94% | 792,374,085 |
| 2015-01-06 | 2015-01-02 | 14.317 | 53,991,652 | +894,307 | 10.90% | 772,979,551 |
| 2015-01-05 | 2014-12-31 | 13.913 | 53,097,345 | -723,181 | 10.72% | 738,748,289 |
| 2015-01-02 | 2014-12-29 | 13.990 | 53,820,526 | -210,800 | 10.87% | 752,947,045 |
| 2014-12-30 | 2014-12-24 | 13.779 | 54,031,326 | +87,423 | 10.91% | 744,474,622 |
| 2014-12-29 | 2014-12-22 | 14.201 | 53,943,903 | +9,367 | 10.89% | 766,076,112 |
| 2014-12-23 | 2014-12-19 | 14.278 | 53,934,536 | -79,982 | 10.89% | 770,088,923 |
| 2014-12-22 | 2014-12-18 | 14.105 | 54,014,518 | +670,241 | 10.91% | 761,888,961 |
| 2014-12-19 | 2014-12-17 | 13.240 | 53,344,277 | +98,493 | 10.77% | 706,304,822 |
| 2014-12-18 | 2014-12-16 | 14.509 | 53,245,784 | +363,224 | 10.75% | 772,533,451 |
| 2014-12-17 | 2014-12-15 | 14.701 | 52,882,560 | +16,652 | 10.68% | 777,425,930 |
| 2014-12-16 | 2014-12-12 | 14.951 | 52,865,908 | +29,141 | 10.67% | 790,388,129 |
| 2014-12-15 | 2014-12-11 | 14.932 | 52,836,767 | -66,608 | 10.67% | 788,937,085 |
| 2014-12-12 | 2014-12-10 | 14.451 | 52,903,375 | +160,275 | 10.68% | 764,515,572 |
| 2014-12-11 | 2014-12-09 | 14.451 | 52,743,100 | +263,830 | 10.65% | 762,199,411 |
| 2014-12-10 | 2014-12-08 | 15.008 | 52,479,270 | +28,100 | 10.60% | 787,633,057 |
| 2014-12-09 | 2014-12-05 | 15.470 | 52,451,170 | -39,549 | 10.59% | 811,402,192 |
| 2014-12-08 | 2014-12-04 | 15.796 | 52,490,719 | -6,107 | 10.60% | 829,162,124 |
| 2014-12-05 | 2014-12-03 | 15.835 | 52,496,826 | -528,491 | 10.60% | 831,276,253 |
| 2014-12-04 | 2014-12-02 | 15.700 | 53,025,317 | -240,621 | 10.71% | 832,511,893 |
| 2014-12-03 | 2014-12-01 | 15.124 | 53,265,938 | +430,713 | 10.75% | 805,581,395 |
| 2014-12-02 | 2014-11-28 | 15.912 | 52,835,225 | +123,849 | 10.67% | 840,696,064 |
| 2014-12-01 | 2014-11-27 | 15.873 | 52,711,376 | -16,652 | 10.64% | 836,699,514 |
| 2014-11-28 | 2014-11-26 | 15.969 | 52,728,028 | +211,271 | 10.65% | 842,030,202 |
| 2014-11-27 | 2014-11-25 | 16.046 | 52,516,757 | +294,441 | 10.60% | 842,693,204 |
| 2014-11-26 | 2014-11-24 | 16.008 | 52,222,316 | +562,003 | 10.54% | 835,961,441 |
| 2014-11-25 | 2014-11-21 | 15.028 | 51,660,313 | +2,082 | 10.43% | 776,334,528 |
| 2014-11-24 | 2014-11-20 | 14.797 | 51,658,231 | +23,156 | 10.43% | 764,390,659 |
| 2014-11-21 | 2014-11-19 | 14.855 | 51,635,075 | +136,494 | 10.42% | 767,024,828 |
| 2014-11-20 | 2014-11-18 | 14.643 | 51,498,581 | -33,304 | 10.40% | 754,111,129 |
| 2014-11-19 | 2014-11-17 | 15.374 | 51,531,885 | -68,689 | 10.40% | 792,229,723 |
| 2014-11-18 | 2014-11-14 | 15.643 | 51,600,574 | -41,630 | 10.42% | 807,168,219 |
| 2014-11-17 | 2014-11-13 | 15.643 | 51,642,204 | +1,041 | 10.43% | 807,819,421 |
| 2014-11-14 | 2014-11-12 | 15.547 | 51,641,163 | +42,670 | 10.43% | 802,841,201 |
| 2014-11-13 | 2014-11-11 | 15.316 | 51,598,493 | +56,201 | 10.42% | 790,279,025 |
| 2014-11-12 | 2014-11-10 | 14.989 | 51,542,292 | +23,937 | 10.41% | 772,579,973 |
| 2014-11-11 | 2014-11-07 | 15.047 | 51,518,355 | +77,015 | 10.40% | 775,191,256 |
| 2014-11-10 | 2014-11-06 | 15.143 | 51,441,340 | -64,526 | 10.39% | 778,975,156 |
| 2014-11-07 | 2014-11-05 | 15.393 | 51,505,866 | +172,764 | 10.40% | 792,819,504 |
| 2014-11-06 | 2014-11-04 | 15.412 | 51,333,102 | +253,942 | 10.36% | 791,146,650 |
| 2014-11-05 | 2014-11-03 | 15.470 | 51,079,160 | +37,987 | 10.31% | 790,177,653 |
| 2014-11-04 | 2014-10-31 | 15.547 | 51,041,173 | +465,214 | 10.30% | 793,513,435 |
| 2014-11-03 | 2014-10-30 | 15.489 | 50,575,959 | +364,469 | 10.21% | 783,365,217 |
| 2014-10-31 | 2014-10-29 | 15.393 | 50,211,490 | +848,427 | 10.14% | 772,895,433 |
| 2014-10-30 | 2014-10-28 | 15.066 | 49,363,063 | +108,029 | 9.97% | 743,709,414 |
| 2014-10-29 | 2014-10-27 | 14.374 | 49,255,034 | +156,115 | 9.94% | 708,006,651 |
| 2014-10-28 | 2014-10-24 | 14.451 | 49,098,919 | +18,641 | 9.91% | 709,536,738 |
| 2014-10-27 | 2014-10-23 | 14.547 | 49,080,278 | +65,202 | 9.91% | 713,983,227 |
| 2014-10-24 | 2014-10-22 | 14.759 | 49,015,076 | +706,979 | 9.90% | 723,395,856 |
| 2014-10-23 | 2014-10-21 | 14.605 | 48,308,097 | +1,216,581 | 9.75% | 705,535,122 |
| 2014-10-22 | 2014-10-20 | 14.297 | 47,091,516 | +248,930 | 9.51% | 673,287,766 |
| 2014-10-21 | 2014-10-17 | 13.413 | 46,842,586 | +354,738 | 9.46% | 628,320,749 |
| 2014-10-20 | 2014-10-16 | 13.010 | 46,487,848 | +9,211 | 9.39% | 604,802,012 |
| 2014-10-17 | 2014-10-15 | 13.375 | 46,478,637 | -1,197 | 9.38% | 621,652,579 |
| 2014-10-16 | 2014-10-14 | 13.068 | 46,479,834 | -753,225 | 9.38% | 607,377,357 |
| 2014-10-15 | 2014-10-13 | 13.279 | 47,233,059 | +38,508 | 9.54% | 627,204,603 |
| 2014-10-14 | 2014-10-10 | 13.337 | 47,194,551 | +27,163 | 9.53% | 629,414,067 |
| 2014-10-13 | 2014-10-09 | 13.567 | 47,167,388 | -49,435 | 9.52% | 639,928,782 |
| 2014-10-10 | 2014-10-08 | 13.875 | 47,216,823 | +44,648 | 9.53% | 655,117,311 |
| 2014-10-09 | 2014-10-07 | 13.740 | 47,172,175 | -71,916 | 9.52% | 648,152,289 |
| 2014-10-08 | 2014-10-06 | 13.529 | 47,244,091 | -638,494 | 9.54% | 639,153,649 |
| 2014-10-07 | 2014-10-03 | 13.567 | 47,882,585 | -206,068 | 9.67% | 649,631,994 |
| 2014-10-06 | 2014-09-30 | 13.740 | 48,088,653 | +7,286 | 9.71% | 660,744,825 |
| 2014-10-03 | 2014-09-29 | 13.932 | 48,081,367 | +47,874 | 9.71% | 669,884,500 |
| 2014-09-30 | 2014-09-26 | 14.490 | 48,033,493 | -389,890 | 9.70% | 695,986,205 |
| 2014-09-29 | 2014-09-25 | 14.797 | 48,423,383 | +46,001 | 9.78% | 716,524,374 |
| 2014-09-26 | 2014-09-24 | 14.355 | 48,377,382 | -164,438 | 9.77% | 694,461,350 |
| 2014-09-25 | 2014-09-23 | 14.470 | 48,541,820 | +38,299 | 9.80% | 702,418,834 |
| 2014-09-24 | 2014-09-22 | 14.336 | 48,503,521 | +145,705 | 9.79% | 695,339,995 |
| 2014-09-23 | 2014-09-19 | 14.490 | 48,357,816 | +297,653 | 9.76% | 700,685,516 |
| 2014-09-22 | 2014-09-18 | 14.413 | 48,060,163 | +397,565 | 9.70% | 692,678,358 |
| 2014-09-19 | 2014-09-17 | 14.355 | 47,662,598 | -223,771 | 9.62% | 684,200,566 |
| 2014-09-18 | 2014-09-16 | 13.817 | 47,886,369 | -199,773 | 9.67% | 661,646,340 |
| 2014-09-17 | 2014-09-15 | 13.952 | 48,086,142 | +134,308 | 9.71% | 670,875,097 |
| 2014-09-16 | 2014-09-12 | 14.221 | 47,951,834 | -74,934 | 9.68% | 681,902,147 |
| 2014-09-15 | 2014-09-11 | 14.317 | 48,026,768 | +151,949 | 9.70% | 687,582,398 |
| 2014-09-12 | 2014-09-10 | 14.374 | 47,874,819 | +426,326 | 9.67% | 688,167,026 |
| 2014-09-11 | 2014-09-08 | 14.413 | 47,448,493 | +693,033 | 9.58% | 683,862,521 |
| 2014-09-10 | 2014-09-05 | 14.720 | 46,755,460 | +640,059 | 9.44% | 688,250,000 |
| 2014-09-08 | 2014-09-04 | 14.778 | 46,115,401 | +843,005 | 9.31% | 681,486,796 |
| 2014-09-05 | 2014-09-03 | 13.952 | 45,272,396 | +952,595 | 9.14% | 631,619,045 |
| 2014-09-04 | 2014-09-02 | 13.817 | 44,319,801 | +285,164 | 8.95% | 612,367,041 |
| 2014-09-03 | 2014-09-01 | 12.933 | 44,034,637 | -2,081 | 8.89% | 569,501,144 |
| 2014-09-02 | 2014-08-29 | 12.433 | 44,036,718 | -40,589 | 8.89% | 547,525,488 |
| 2014-09-01 | 2014-08-28 | 12.395 | 44,077,307 | +190,456 | 8.90% | 546,336,081 |
| 2014-08-29 | 2014-08-27 | 12.549 | 43,886,851 | +305,980 | 8.86% | 550,722,370 |
| 2014-08-28 | 2014-08-26 | 12.376 | 43,580,871 | -2,082 | 8.80% | 539,345,288 |
| 2014-08-27 | 2014-08-25 | 12.376 | 43,582,953 | -71,811 | 8.80% | 539,371,055 |
| 2014-08-26 | 2014-08-22 | 12.529 | 43,654,764 | +124,889 | 8.81% | 546,971,070 |
| 2014-08-25 | 2014-08-21 | 12.260 | 43,529,875 | -149,484 | 8.79% | 533,695,099 |
| 2014-08-22 | 2014-08-20 | 12.453 | 43,679,359 | +161,316 | 8.82% | 543,921,691 |
| 2014-08-21 | 2014-08-19 | 12.453 | 43,518,043 | -130,608 | 8.79% | 541,912,887 |
| 2014-08-20 | 2014-08-18 | 12.741 | 43,648,651 | +42,267 | 8.81% | 556,121,225 |
| 2014-08-19 | 2014-08-15 | 12.971 | 43,606,384 | -23,937 | 8.80% | 565,638,503 |
| 2014-08-18 | 2014-08-14 | 12.971 | 43,630,321 | +44,752 | 8.81% | 565,949,000 |
| 2014-08-15 | 2014-08-13 | 12.683 | 43,585,569 | -27,215 | 8.80% | 552,804,757 |
| 2014-08-14 | 2014-08-12 | 12.606 | 43,612,784 | +7,285 | 8.81% | 549,797,507 |
| 2014-08-13 | 2014-08-11 | 12.626 | 43,605,499 | +69,959 | 8.80% | 550,543,636 |
| 2014-08-12 | 2014-08-08 | 12.529 | 43,535,540 | +5,204 | 8.79% | 545,477,256 |
| 2014-08-11 | 2014-08-07 | 12.241 | 43,530,336 | +198,262 | 8.79% | 532,864,230 |
| 2014-08-08 | 2014-08-06 | 12.260 | 43,332,074 | +334,080 | 8.75% | 531,269,973 |
| 2014-08-07 | 2014-08-05 | 12.011 | 42,997,994 | +243,674 | 8.68% | 516,432,218 |
| 2014-08-06 | 2014-08-04 | 12.011 | 42,754,320 | +283,083 | 8.63% | 513,505,544 |
| 2014-08-05 | 2014-08-01 | 11.645 | 42,471,237 | -32,263 | 8.57% | 494,598,336 |
| 2014-08-04 | 2014-07-31 | 11.876 | 42,503,500 | -42,671 | 8.58% | 504,775,520 |
| 2014-08-01 | 2014-07-30 | 11.280 | 42,546,171 | +50,997 | 8.59% | 479,936,410 |
| 2014-07-31 | 2014-07-29 | 11.319 | 42,495,174 | +133,163 | 8.58% | 480,994,403 |
| 2014-07-30 | 2014-07-28 | 11.146 | 42,362,011 | +199,251 | 8.55% | 472,160,529 |
| 2014-07-29 | 2014-07-25 | 11.031 | 42,162,760 | +99,704 | 8.51% | 465,078,262 |
| 2014-07-28 | 2014-07-24 | 10.819 | 42,063,056 | -313,837 | 8.49% | 455,086,899 |
| 2014-07-25 | 2014-07-23 | 11.107 | 42,376,893 | -68,690 | 8.56% | 470,697,689 |
| 2014-07-24 | 2014-07-22 | 11.242 | 42,445,583 | -76,807 | 8.57% | 477,170,389 |
| 2014-07-23 | 2014-07-21 | 11.050 | 42,522,390 | -110,319 | 8.58% | 469,862,329 |
| 2014-07-22 | 2014-07-18 | 11.146 | 42,632,709 | +43,712 | 8.61% | 475,177,687 |
| 2014-07-21 | 2014-07-17 | 11.588 | 42,588,997 | +27,944 | 8.60% | 493,514,413 |
| 2014-07-17 | 2014-07-15 | 11.530 | 42,561,053 | +22,007 | 8.59% | 490,736,918 |
| 2014-07-16 | 2014-07-14 | 11.492 | 42,539,046 | +41,779 | 8.59% | 488,848,229 |
| 2014-07-15 | 2014-07-11 | 11.492 | 42,497,267 | -21,856 | 8.58% | 488,368,115 |
| 2014-07-14 | 2014-07-10 | 11.492 | 42,519,123 | +147,370 | 8.58% | 488,619,279 |
| 2014-07-11 | 2014-07-09 | 11.242 | 42,371,753 | +87,579 | 8.55% | 476,340,397 |
| 2014-07-10 | 2014-07-08 | 11.376 | 42,284,174 | -125,931 | 8.54% | 481,043,858 |
| 2014-07-09 | 2014-07-07 | 11.492 | 42,410,105 | +32,264 | 8.56% | 487,366,471 |
| 2014-07-08 | 2014-07-04 | 11.511 | 42,377,841 | +22,272 | 8.56% | 487,810,075 |
| 2014-07-07 | 2014-07-03 | 11.530 | 42,355,569 | +16,495 | 8.55% | 488,367,649 |
| 2014-07-04 | 2014-07-02 | 11.300 | 42,339,074 | -16,652 | 8.55% | 478,413,909 |
| 2014-07-03 | 2014-06-30 | 11.184 | 42,355,726 | +51,361 | 8.55% | 473,718,375 |
| 2014-07-02 | 2014-06-27 | 11.242 | 42,304,365 | +15,820 | 8.54% | 475,582,826 |
| 2014-06-30 | 2014-06-26 | 11.280 | 42,288,545 | -52,038 | 8.54% | 477,030,294 |
| 2014-06-27 | 2014-06-25 | 11.088 | 42,340,583 | -27,059 | 8.55% | 469,480,721 |
| 2014-06-26 | 2014-06-24 | 10.915 | 42,367,642 | +1,041 | 8.55% | 462,453,154 |
| 2014-06-25 | 2014-06-23 | 10.858 | 42,366,601 | -35,386 | 8.55% | 459,999,317 |
| 2014-06-24 | 2014-06-20 | 11.223 | 42,401,987 | +252,491 | 8.56% | 475,865,447 |
| 2014-06-23 | 2014-06-19 | 10.800 | 42,149,496 | +92,626 | 8.51% | 455,212,121 |
| 2014-06-20 | 2014-06-18 | 11.530 | 42,056,870 | +37,379 | 8.49% | 484,923,593 |
| 2014-06-19 | 2014-06-17 | 11.722 | 42,019,491 | +21,647 | 8.48% | 492,567,483 |
| 2014-06-18 | 2014-06-16 | 11.761 | 41,997,844 | +15,299 | 8.48% | 493,927,873 |
| 2014-06-17 | 2014-06-13 | 11.492 | 41,982,545 | -115,054 | 8.48% | 482,453,057 |
| 2014-06-16 | 2014-06-12 | 11.280 | 42,097,599 | -86,330 | 8.50% | 474,876,353 |
| 2014-06-13 | 2014-06-11 | 11.492 | 42,183,929 | -73,373 | 8.52% | 484,767,312 |
| 2014-06-12 | 2014-06-10 | 11.415 | 42,257,302 | -162,720 | 8.53% | 482,362,266 |
| 2014-06-11 | 2014-06-09 | 11.242 | 42,420,022 | -100,993 | 8.56% | 476,883,034 |
| 2014-06-10 | 2014-06-06 | 11.069 | 42,521,015 | -7,910 | 8.58% | 470,664,261 |
| 2014-06-09 | 2014-06-05 | 11.280 | 42,528,925 | +11,780 | 8.59% | 479,741,869 |
| 2014-06-06 | 2014-06-04 | 10.685 | 42,517,145 | +23,937 | 8.58% | 454,280,403 |
| 2014-06-05 | 2014-06-03 | 10.762 | 42,493,208 | +323,168 | 8.58% | 457,291,009 |
| 2014-06-04 | 2014-05-30 | 10.550 | 42,170,040 | -29,141 | 8.51% | 444,899,045 |
| 2014-06-03 | 2014-05-29 | 10.569 | 42,199,181 | +87,703 | 8.52% | 446,017,427 |
| 2014-05-30 | 2014-05-28 | 10.858 | 42,111,478 | -29,126 | 8.50% | 457,229,295 |
| 2014-05-29 | 2014-05-27 | 10.627 | 42,140,604 | -116,563 | 8.51% | 447,827,752 |
| 2014-05-28 | 2014-05-26 | 11.050 | 42,257,167 | -17,693 | 8.53% | 466,931,678 |
| 2014-05-27 | 2014-05-23 | 10.723 | 42,274,860 | -189,495 | 8.54% | 453,316,465 |
| 2014-05-26 | 2014-05-22 | 10.646 | 42,464,355 | +239,372 | 8.57% | 452,084,287 |
| 2014-05-23 | 2014-05-21 | 10.396 | 42,224,983 | +369,147 | 8.53% | 438,987,207 |
| 2014-05-22 | 2014-05-20 | 11.277 | 41,855,836 | +100,057 | 8.45% | 471,996,885 |
| 2014-05-21 | 2014-05-19 | 11.317 | 41,755,779 | +1,884,226 | 8.43% | 472,535,361 |
| 2014-05-20 | 2014-05-16 | 11.117 | 39,871,553 | +258,532 | 8.36% | 443,254,355 |
| 2014-05-19 | 2014-05-15 | 11.476 | 39,613,021 | +397,820 | 8.31% | 454,611,558 |
| 2014-05-16 | 2014-05-14 | 11.057 | 39,215,201 | +88,181 | 8.22% | 433,609,586 |
| 2014-05-15 | 2014-05-13 | 10.957 | 39,127,020 | +10,021 | 8.20% | 428,729,908 |
| 2014-05-14 | 2014-05-12 | 10.538 | 39,116,999 | +13,027 | 8.20% | 412,224,800 |
| 2014-05-13 | 2014-05-09 | 10.159 | 39,103,972 | -49,372 | 8.20% | 397,258,611 |
| 2014-05-12 | 2014-05-08 | 10.778 | 39,153,344 | -729,556 | 8.21% | 421,985,263 |
| 2014-05-09 | 2014-05-07 | 11.037 | 39,882,900 | +244,904 | 8.36% | 440,196,439 |
| 2014-05-08 | 2014-05-05 | 11.396 | 39,637,996 | -104,946 | 8.47% | 451,733,670 |
| 2014-05-07 | 2014-05-02 | 11.137 | 39,742,942 | +12,025 | 8.50% | 442,617,801 |
| 2014-05-05 | 2014-04-30 | 11.077 | 39,730,917 | +384,792 | 8.49% | 440,104,933 |
| 2014-05-02 | 2014-04-29 | 11.297 | 39,346,125 | +33,708 | 8.41% | 444,480,858 |
| 2014-04-30 | 2014-04-28 | 11.476 | 39,312,417 | +344,811 | 8.41% | 451,161,732 |
| 2014-04-29 | 2014-04-25 | 11.776 | 38,967,606 | -77,260 | 8.33% | 458,870,778 |
| 2014-04-28 | 2014-04-24 | 11.676 | 39,044,866 | -386,145 | 8.35% | 455,884,123 |
| 2014-04-25 | 2014-04-23 | 11.836 | 39,431,011 | -380,734 | 8.43% | 466,688,683 |
| 2014-04-24 | 2014-04-22 | 11.396 | 39,811,745 | -67,138 | 8.51% | 453,713,797 |
| 2014-04-23 | 2014-04-17 | 11.237 | 39,878,883 | +32,066 | 8.53% | 448,111,454 |
| 2014-04-22 | 2014-04-16 | 10.878 | 39,846,817 | +89,184 | 8.52% | 433,435,822 |
| 2014-04-17 | 2014-04-15 | 10.898 | 39,757,633 | +107,220 | 8.50% | 433,259,234 |
| 2014-04-16 | 2014-04-14 | 10.917 | 39,650,413 | +1,444,976 | 8.48% | 432,882,178 |
| 2014-04-15 | 2014-04-11 | 10.977 | 38,205,437 | +343,708 | 8.17% | 419,394,302 |
| 2014-04-14 | 2014-04-10 | 11.396 | 37,861,729 | +635,308 | 8.11% | 431,490,477 |
| 2014-04-11 | 2014-04-09 | 11.157 | 37,226,421 | +237,490 | 7.97% | 415,334,260 |
| 2014-04-10 | 2014-04-08 | 10.997 | 36,988,931 | -49,886,740 | 7.92% | 406,778,549 |
| 2014-04-09 | 2014-04-07 | 11.317 | 86,875,671 | -13,728 | 18.61% | 983,141,197 |
| 2014-04-08 | 2014-04-04 | 11.257 | 86,889,399 | +34,656 | 18.61% | 978,093,925 |
| 2014-04-07 | 2014-04-03 | 10.518 | 86,854,743 | -89,097 | 18.61% | 913,563,667 |
| 2014-04-04 | 2014-04-02 | 10.718 | 86,943,840 | +60,124 | 18.62% | 931,853,772 |
| 2014-04-03 | 2014-04-01 | 10.878 | 86,883,716 | -423,980 | 18.61% | 945,082,135 |
| 2014-04-02 | 2014-03-31 | 11.017 | 87,307,696 | +234,130 | 18.70% | 961,891,904 |
| 2014-04-01 | 2014-03-28 | 10.818 | 87,073,566 | +53,861 | 18.65% | 941,933,584 |
| 2014-03-31 | 2014-03-27 | 9.780 | 87,019,705 | +213,442 | 18.64% | 851,036,822 |
| 2014-03-28 | 2014-03-26 | 9.780 | 86,806,263 | +690,221 | 18.60% | 848,949,398 |
| 2014-03-27 | 2014-03-25 | 9.301 | 86,116,042 | -178,367 | 18.45% | 800,948,591 |
| 2014-03-26 | 2014-03-24 | 9.321 | 86,294,409 | -434,896 | 18.49% | 804,329,882 |
| 2014-03-25 | 2014-03-21 | 9.181 | 86,729,305 | -475,980 | 18.58% | 796,266,349 |
| 2014-03-24 | 2014-03-20 | 8.822 | 87,205,285 | -190,392 | 18.68% | 769,307,098 |
| 2014-03-21 | 2014-03-19 | 8.902 | 87,395,677 | -214,442 | 18.72% | 777,963,952 |
| 2014-03-20 | 2014-03-18 | 8.942 | 87,610,119 | -141,291 | 18.77% | 783,370,023 |
| 2014-03-19 | 2014-03-17 | 8.463 | 87,751,410 | -176,213 | 18.80% | 742,599,452 |
| 2014-03-18 | 2014-03-14 | 8.682 | 87,927,623 | +319,279 | 18.84% | 763,394,900 |
| 2014-03-17 | 2014-03-13 | 8.582 | 87,608,344 | +294,607 | 18.77% | 751,880,101 |
| 2014-03-14 | 2014-03-12 | 8.722 | 87,313,737 | +148,305 | 18.70% | 761,550,447 |
| 2014-03-13 | 2014-03-11 | 9.101 | 87,165,432 | +111,229 | 18.67% | 793,311,580 |
| 2014-03-12 | 2014-03-10 | 9.201 | 87,054,203 | +136,782 | 18.65% | 800,986,753 |
| 2014-03-11 | 2014-03-07 | 9.161 | 86,917,421 | -147,804 | 18.62% | 796,258,683 |
| 2014-03-10 | 2014-03-06 | 9.101 | 87,065,225 | +132,272 | 18.65% | 792,399,574 |
| 2014-03-07 | 2014-03-05 | 9.021 | 86,932,953 | +546,125 | 18.62% | 784,255,425 |
| 2014-03-06 | 2014-03-04 | 9.121 | 86,386,828 | -17,035 | 18.51% | 787,949,514 |
| 2014-03-05 | 2014-03-03 | 9.161 | 86,403,863 | +210,205 | 18.51% | 791,553,930 |
| 2014-03-04 | 2014-02-28 | 9.121 | 86,193,658 | +1,242,559 | 18.46% | 786,187,576 |
| 2014-03-03 | 2014-02-27 | 8.323 | 84,951,099 | +32,066 | 18.20% | 707,033,059 |
| 2014-02-28 | 2014-02-26 | 8.602 | 84,919,033 | +117,242 | 18.19% | 730,494,540 |
| 2014-02-27 | 2014-02-25 | 8.862 | 84,801,791 | -49,853 | 18.17% | 751,489,054 |
| 2014-02-26 | 2014-02-24 | 8.942 | 84,851,644 | -32,066 | 18.18% | 758,704,988 |
| 2014-02-25 | 2014-02-21 | 8.962 | 84,883,710 | +11,023 | 18.18% | 760,685,886 |
| 2014-02-24 | 2014-02-20 | 8.962 | 84,872,687 | +35,022 | 18.18% | 760,587,103 |
| 2014-02-21 | 2014-02-19 | 9.061 | 84,837,665 | +13,528 | 18.17% | 768,739,548 |
| 2014-02-20 | 2014-02-18 | 9.121 | 84,824,137 | -44,091 | 18.17% | 773,695,933 |
| 2014-02-19 | 2014-02-17 | 9.161 | 84,868,228 | -73,652 | 18.18% | 777,485,833 |
| 2014-02-18 | 2014-02-14 | 9.181 | 84,941,880 | -125,258 | 18.20% | 779,855,905 |
| 2014-02-17 | 2014-02-13 | 9.141 | 85,067,138 | +60,124 | 18.22% | 777,610,227 |
| 2014-02-14 | 2014-02-12 | 9.281 | 85,007,014 | -54,612 | 18.21% | 788,937,098 |
| 2014-02-13 | 2014-02-11 | 9.321 | 85,061,626 | +35,072 | 18.22% | 792,839,402 |
| 2014-02-12 | 2014-02-10 | 9.341 | 85,026,554 | +406,098 | 18.21% | 794,209,533 |
| 2014-02-11 | 2014-02-07 | 9.161 | 84,620,456 | +177,866 | 18.13% | 775,215,970 |
| 2014-02-10 | 2014-02-06 | 9.061 | 84,442,590 | -22,016 | 18.09% | 765,159,655 |
| 2014-02-07 | 2014-02-05 | 9.001 | 84,464,606 | +5,010 | 18.09% | 760,301,709 |
| 2014-02-06 | 2014-02-04 | 9.181 | 84,459,596 | +113,234 | 18.09% | 775,428,030 |
| 2014-02-05 | 2014-01-30 | 9.341 | 84,346,362 | +117,892 | 18.07% | 787,856,047 |
| 2014-02-04 | 2014-01-28 | 9.281 | 84,228,470 | +61,126 | 18.04% | 781,711,550 |
| 2014-01-29 | 2014-01-27 | 9.241 | 84,167,344 | +427,881 | 18.03% | 777,784,489 |
| 2014-01-28 | 2014-01-24 | 9.500 | 83,739,463 | +94,144 | 17.94% | 795,557,892 |
| 2014-01-27 | 2014-01-23 | 9.680 | 83,645,319 | +4,009 | 17.92% | 809,688,637 |
| 2014-01-24 | 2014-01-22 | 9.720 | 83,641,310 | -217,448 | 17.92% | 812,988,592 |
| 2014-01-23 | 2014-01-21 | 9.820 | 83,858,758 | -174,359 | 17.96% | 823,470,779 |
| 2014-01-22 | 2014-01-20 | 9.760 | 84,033,117 | -232,479 | 18.00% | 820,151,335 |
| 2014-01-21 | 2014-01-17 | 9.580 | 84,265,596 | +1,032,126 | 18.05% | 807,283,728 |
| 2014-01-20 | 2014-01-16 | 9.880 | 83,233,470 | +701,157 | 17.83% | 822,314,340 |
| 2014-01-17 | 2014-01-15 | 9.401 | 82,532,313 | +197,406 | 17.68% | 775,853,258 |
| 2014-01-16 | 2014-01-14 | 9.201 | 82,334,907 | +524,016 | 17.64% | 757,564,454 |
| 2014-01-15 | 2014-01-13 | 9.021 | 81,810,891 | +50,103 | 17.53% | 738,047,344 |
| 2014-01-14 | 2014-01-10 | 8.981 | 81,760,788 | +166,343 | 17.51% | 734,331,649 |
| 2014-01-13 | 2014-01-09 | 9.001 | 81,594,445 | +353,729 | 17.48% | 734,466,174 |
| 2014-01-10 | 2014-01-08 | 8.981 | 81,240,716 | +155,319 | 17.40% | 729,660,641 |
| 2014-01-09 | 2014-01-07 | 9.001 | 81,085,397 | +82,170 | 17.37% | 729,884,017 |
| 2014-01-08 | 2014-01-06 | 9.381 | 81,003,227 | -92,003 | 17.35% | 759,862,204 |
| 2014-01-07 | 2014-01-03 | 9.381 | 81,095,230 | +15,031 | 17.37% | 760,725,251 |
| 2014-01-06 | 2014-01-02 | 9.221 | 81,080,199 | +90,186 | 17.37% | 747,638,135 |
| 2014-01-03 | 2013-12-31 | 9.460 | 80,990,013 | +6,012 | 17.35% | 766,204,105 |
| 2014-01-02 | 2013-12-27 | 9.281 | 80,984,001 | +95,196 | 17.35% | 751,600,130 |
| 2013-12-30 | 2013-12-24 | 9.221 | 80,888,805 | -108,924 | 17.33% | 745,873,297 |
| 2013-12-27 | 2013-12-20 | 9.101 | 80,997,729 | -105,547 | 17.35% | 737,177,972 |
| 2013-12-23 | 2013-12-19 | 9.281 | 81,103,276 | -71,798 | 17.38% | 752,707,103 |
| 2013-12-20 | 2013-12-18 | 9.221 | 81,175,074 | -29,060 | 17.39% | 748,512,975 |
| 2013-12-19 | 2013-12-17 | 9.421 | 81,204,134 | +5,010 | 17.40% | 764,988,316 |
| 2013-12-18 | 2013-12-16 | 9.600 | 81,199,124 | -112,231 | 17.40% | 779,526,861 |
| 2013-12-17 | 2013-12-13 | 9.460 | 81,311,355 | +425,272 | 17.42% | 769,244,154 |
| 2013-12-16 | 2013-12-12 | 9.221 | 80,886,083 | +62,043 | 17.33% | 745,848,198 |
| 2013-12-13 | 2013-12-11 | 9.441 | 80,824,040 | +134,326 | 17.32% | 763,020,770 |
| 2013-12-12 | 2013-12-10 | 9.560 | 80,689,714 | +266,900 | 17.29% | 771,415,487 |
| 2013-12-11 | 2013-12-09 | 9.760 | 80,422,814 | -79,283 | 17.23% | 784,915,289 |
| 2013-12-10 | 2013-12-06 | 9.740 | 80,502,097 | +816,682 | 17.25% | 784,082,353 |
| 2013-12-09 | 2013-12-05 | 10.099 | 79,685,415 | +10,455,281 | 17.07% | 804,755,623 |
| 2013-12-06 | 2013-12-04 | 9.979 | 69,230,134 | +59,122 | 14.83% | 690,875,578 |
| 2013-12-05 | 2013-12-03 | 9.820 | 69,171,012 | -5,010 | 14.82% | 679,241,006 |
| 2013-12-04 | 2013-12-02 | 9.939 | 69,176,022 | +7,014 | 14.82% | 687,574,230 |
| 2013-12-03 | 2013-11-29 | 9.680 | 69,169,008 | -11,023 | 14.82% | 669,557,609 |
| 2013-12-02 | 2013-11-28 | 9.620 | 69,180,031 | +61,126 | 14.82% | 665,522,059 |
| 2013-11-29 | 2013-11-27 | 9.600 | 69,118,905 | -27,055 | 14.81% | 663,554,487 |
| 2013-11-28 | 2013-11-26 | 9.401 | 69,145,960 | -137,283 | 14.82% | 650,013,508 |
| 2013-11-27 | 2013-11-25 | 9.301 | 69,283,243 | +13,027 | 14.84% | 644,389,995 |
| 2013-11-26 | 2013-11-22 | 9.301 | 69,270,216 | +97,200 | 14.84% | 644,268,833 |
| 2013-11-25 | 2013-11-21 | 9.361 | 69,173,016 | +383,790 | 14.82% | 647,506,629 |
| 2013-11-22 | 2013-11-20 | 9.560 | 68,789,226 | +18,037 | 14.74% | 657,643,604 |
| 2013-11-21 | 2013-11-19 | 9.620 | 68,771,189 | -46,646 | 14.73% | 661,588,939 |
| 2013-11-20 | 2013-11-18 | 9.860 | 68,817,835 | +1,453 | 14.74% | 678,519,946 |
| 2013-11-19 | 2013-11-15 | 9.580 | 68,816,382 | +60,124 | 14.74% | 659,276,716 |
| 2013-11-18 | 2013-11-14 | 9.680 | 68,756,258 | +193,399 | 14.73% | 665,562,180 |
| 2013-11-15 | 2013-11-13 | 9.720 | 68,562,859 | +245,505 | 14.69% | 666,426,939 |
| 2013-11-14 | 2013-11-12 | 9.700 | 68,317,354 | +22,046 | 14.64% | 662,677,112 |
| 2013-11-13 | 2013-11-11 | 9.820 | 68,295,308 | +6,012 | 14.63% | 670,641,825 |
| 2013-11-12 | 2013-11-08 | 9.999 | 68,289,296 | +38,078 | 14.63% | 682,849,547 |
| 2013-11-11 | 2013-11-07 | 10.059 | 68,251,218 | -110,227 | 14.62% | 686,555,431 |
| 2013-11-08 | 2013-11-06 | 10.019 | 68,361,445 | -24,049 | 14.65% | 684,935,404 |
| 2013-11-07 | 2013-11-05 | 9.979 | 68,385,494 | +150,862 | 14.65% | 682,446,573 |
| 2013-11-06 | 2013-11-04 | 9.760 | 68,234,632 | -1,002 | 14.62% | 665,960,356 |
| 2013-11-05 | 2013-11-01 | 9.700 | 68,235,634 | +9,018 | 14.62% | 661,884,429 |
| 2013-11-04 | 2013-10-31 | 9.700 | 68,226,616 | +76,157 | 14.62% | 661,796,955 |
| 2013-11-01 | 2013-10-30 | 9.660 | 68,150,459 | +101,765 | 14.60% | 658,337,829 |
| 2013-10-31 | 2013-10-29 | 9.580 | 68,048,694 | -421,268 | 14.58% | 651,922,089 |
| 2013-10-30 | 2013-10-28 | 9.780 | 68,469,962 | -125,258 | 14.67% | 669,623,723 |
| 2013-10-29 | 2013-10-25 | 9.700 | 68,595,220 | +20,042 | 14.70% | 665,372,407 |
| 2013-10-28 | 2013-10-24 | 9.800 | 68,575,178 | +336,561 | 14.69% | 672,021,395 |
| 2013-10-25 | 2013-10-23 | 9.421 | 68,238,617 | +4,135 | 14.62% | 642,845,901 |
| 2013-10-24 | 2013-10-22 | 9.401 | 68,234,482 | +7,015 | 14.62% | 641,445,068 |
| 2013-10-23 | 2013-10-21 | 9.101 | 68,227,467 | +45,093 | 14.62% | 620,953,036 |
| 2013-10-22 | 2013-10-18 | 9.061 | 68,182,374 | +67,889 | 14.61% | 617,820,957 |
| 2013-10-21 | 2013-10-17 | 9.001 | 68,114,485 | +39,081 | 14.59% | 613,127,342 |
| 2013-10-18 | 2013-10-16 | 8.842 | 68,075,404 | +274,365 | 14.59% | 601,905,924 |
| 2013-10-17 | 2013-10-15 | 9.101 | 67,801,039 | +88,182 | 14.53% | 617,072,022 |
| 2013-10-16 | 2013-10-11 | 8.862 | 67,712,857 | -23,915 | 14.51% | 600,051,841 |
| 2013-10-15 | 2013-10-10 | 8.782 | 67,736,772 | +362,747 | 14.51% | 594,855,987 |
| 2013-10-11 | 2013-10-09 | 9.121 | 67,374,025 | +89,184 | 14.44% | 614,530,380 |
| 2013-10-10 | 2013-10-08 | 9.161 | 67,284,841 | -18,088 | 14.42% | 616,402,768 |
| 2013-10-09 | 2013-10-07 | 9.261 | 67,302,929 | +74,153 | 14.42% | 623,284,906 |
| 2013-10-08 | 2013-10-04 | 9.460 | 67,228,776 | +26,054 | 14.40% | 636,016,248 |
| 2013-10-07 | 2013-10-03 | 9.600 | 67,202,722 | +61,126 | 14.40% | 645,158,769 |
| 2013-10-04 | 2013-10-02 | 9.580 | 67,141,596 | -216,546 | 14.39% | 643,231,882 |
| 2013-10-03 | 2013-09-30 | 9.381 | 67,358,142 | -31,666 | 14.43% | 631,862,558 |
| 2013-10-02 | 2013-09-27 | 9.560 | 67,389,808 | -20,041 | 14.44% | 644,264,789 |
| 2013-09-30 | 2013-09-26 | 9.520 | 67,409,849 | -17,035 | 14.44% | 641,765,546 |
| 2013-09-27 | 2013-09-25 | 9.600 | 67,426,884 | +122,602 | 14.45% | 647,310,767 |
| 2013-09-26 | 2013-09-24 | 9.480 | 67,304,282 | -13,026 | 14.42% | 638,073,884 |
| 2013-09-25 | 2013-09-23 | 9.700 | 67,317,308 | +41,736 | 14.42% | 652,976,684 |
| 2013-09-24 | 2013-09-19 | 9.660 | 67,275,572 | -208,430 | 14.41% | 649,886,364 |
| 2013-09-23 | 2013-09-18 | 9.520 | 67,484,002 | +18,038 | 14.46% | 642,471,509 |
| 2013-09-19 | 2013-09-17 | 9.401 | 67,465,964 | -10,021 | 14.46% | 634,220,538 |
| 2013-09-18 | 2013-09-16 | 9.480 | 67,475,985 | +38,279 | 14.46% | 639,701,703 |
| 2013-09-17 | 2013-09-13 | 9.580 | 67,437,706 | -7,215 | 14.45% | 646,068,684 |
| 2013-09-16 | 2013-09-12 | 9.620 | 67,444,921 | -19,039 | 14.45% | 648,830,046 |
| 2013-09-13 | 2013-09-11 | 9.441 | 67,463,960 | +19,891 | 14.45% | 636,894,700 |
| 2013-09-12 | 2013-09-10 | 9.600 | 67,444,069 | +83,522 | 14.45% | 647,475,746 |
| 2013-09-11 | 2013-09-09 | 9.381 | 67,360,547 | +27,055 | 14.43% | 631,885,118 |
| 2013-09-10 | 2013-09-06 | 9.460 | 67,333,492 | +20,092 | 14.43% | 637,006,911 |
| 2013-09-09 | 2013-09-05 | 9.660 | 67,313,400 | -25,052 | 14.42% | 650,251,785 |
| 2013-09-06 | 2013-09-04 | 9.580 | 67,338,452 | -31,064 | 14.43% | 645,117,807 |
| 2013-09-05 | 2013-09-03 | 9.680 | 67,369,516 | +76,157 | 14.43% | 652,138,485 |
| 2013-09-04 | 2013-09-02 | 9.560 | 67,293,359 | -69,142 | 14.42% | 643,342,711 |
| 2013-09-03 | 2013-08-30 | 9.560 | 67,362,501 | +22,446 | 14.43% | 644,003,727 |
| 2013-09-02 | 2013-08-29 | 9.281 | 67,340,055 | +34,070 | 14.43% | 624,972,753 |
| 2013-08-30 | 2013-08-28 | 9.161 | 67,305,985 | +124,256 | 14.42% | 616,596,470 |
| 2013-08-29 | 2013-08-27 | 9.361 | 67,181,729 | +110,227 | 14.40% | 628,866,823 |
| 2013-08-28 | 2013-08-26 | 9.421 | 67,071,502 | +312,644 | 14.37% | 631,851,026 |
| 2013-08-27 | 2013-08-23 | 9.740 | 66,758,858 | +86,177 | 14.31% | 650,224,583 |
| 2013-08-26 | 2013-08-22 | 9.979 | 66,672,681 | -74,881 | 14.29% | 665,353,717 |
| 2013-08-23 | 2013-08-21 | 9.959 | 66,747,562 | +27,056 | 14.30% | 664,768,783 |
| 2013-08-22 | 2013-08-20 | 10.139 | 66,720,506 | +1,002 | 14.30% | 676,484,278 |
| 2013-08-21 | 2013-08-19 | 10.379 | 66,719,504 | -7,015 | 14.30% | 692,453,822 |
| 2013-08-20 | 2013-08-16 | 10.518 | 66,726,519 | -20,041 | 14.30% | 701,849,102 |
| 2013-08-19 | 2013-08-15 | 10.578 | 66,746,560 | +66,136 | 14.30% | 706,056,445 |
| 2013-08-16 | 2013-08-13 | 10.818 | 66,680,424 | +104,215 | 14.29% | 721,327,191 |
| 2013-08-15 | 2013-08-12 | 10.478 | 66,576,209 | +195,302 | 14.27% | 697,610,533 |
| 2013-08-13 | 2013-08-09 | 10.458 | 66,380,907 | +15,031 | 14.23% | 694,239,202 |
| 2013-08-12 | 2013-08-08 | 10.119 | 66,365,876 | +32,066 | 14.22% | 671,564,074 |
| 2013-08-09 | 2013-08-07 | 10.379 | 66,333,810 | +54,112 | 14.22% | 688,450,866 |
| 2013-08-08 | 2013-08-06 | 10.678 | 66,279,698 | -61,126 | 14.20% | 707,732,219 |
| 2013-08-07 | 2013-08-05 | 10.798 | 66,340,824 | -449,927 | 14.22% | 716,329,424 |
| 2013-08-06 | 2013-08-02 | 10.678 | 66,790,751 | -194,400 | 14.31% | 713,189,225 |
| 2013-08-05 | 2013-08-01 | 10.319 | 66,985,151 | -270,687 | 14.36% | 691,200,030 |
| 2013-08-02 | 2013-07-31 | 10.119 | 67,255,838 | -1,002 | 14.41% | 680,569,703 |
| 2013-08-01 | 2013-07-30 | 10.199 | 67,256,840 | -53,110 | 14.41% | 685,949,309 |
| 2013-07-31 | 2013-07-29 | 10.219 | 67,309,950 | +5,011 | 14.42% | 687,834,402 |
| 2013-07-30 | 2013-07-26 | 10.299 | 67,304,939 | -752,550 | 14.42% | 693,156,501 |
| 2013-07-29 | 2013-07-25 | 10.019 | 68,057,489 | +257,708 | 14.59% | 681,889,971 |
| 2013-07-26 | 2013-07-24 | 9.740 | 67,799,781 | +683,909 | 14.53% | 660,363,069 |
| 2013-07-25 | 2013-07-23 | 9.939 | 67,115,872 | +100,657 | 14.38% | 667,097,394 |
| 2013-07-24 | 2013-07-22 | 9.880 | 67,015,215 | +39,080 | 14.36% | 662,084,283 |
| 2013-07-23 | 2013-07-19 | 10.019 | 66,976,135 | +6,013 | 14.35% | 671,055,536 |
| 2013-07-22 | 2013-07-18 | 9.800 | 66,970,122 | -1,002 | 14.35% | 656,292,206 |
| 2013-07-19 | 2013-07-17 | 9.999 | 66,971,124 | -167,345 | 14.35% | 669,668,665 |
| 2013-07-18 | 2013-07-16 | 10.099 | 67,138,469 | -2,004 | 14.39% | 678,042,029 |
| 2013-07-17 | 2013-07-15 | 9.840 | 67,140,473 | +32,066 | 14.39% | 660,641,695 |
| 2013-07-16 | 2013-07-12 | 9.740 | 67,108,407 | +209,181 | 14.38% | 653,629,156 |
| 2013-07-15 | 2013-07-11 | 9.959 | 66,899,226 | +27,055 | 14.34% | 666,279,273 |
| 2013-07-12 | 2013-07-10 | 9.480 | 66,872,171 | +77,159 | 14.33% | 633,977,283 |
| 2013-07-11 | 2013-07-09 | 9.460 | 66,795,012 | +26,054 | 14.31% | 631,912,634 |
| 2013-07-10 | 2013-07-08 | 9.560 | 66,768,958 | +8,568 | 14.31% | 638,329,295 |
| 2013-07-09 | 2013-07-05 | 9.061 | 66,760,390 | -14,029 | 14.31% | 604,935,933 |
| 2013-07-08 | 2013-07-04 | 9.201 | 66,774,419 | +25,051 | 14.31% | 614,392,220 |
| 2013-07-05 | 2013-07-03 | 9.480 | 66,749,368 | +57,619 | 14.30% | 632,813,058 |
| 2013-07-04 | 2013-07-02 | 9.760 | 66,691,749 | -24,350 | 14.29% | 650,902,037 |
| 2013-07-03 | 2013-06-28 | 9.620 | 66,716,099 | +10,922 | 14.30% | 641,818,671 |
| 2013-07-02 | 2013-06-27 | 9.500 | 66,705,177 | +29,060 | 14.30% | 633,725,464 |
| 2013-06-28 | 2013-06-26 | 9.401 | 66,676,117 | -40,082 | 14.29% | 626,795,502 |
| 2013-06-27 | 2013-06-25 | 9.021 | 66,716,199 | -100,351 | 14.30% | 601,872,353 |
| 2013-06-26 | 2013-06-24 | 8.702 | 66,816,550 | +79,414 | 14.32% | 581,440,396 |
| 2013-06-25 | 2013-06-21 | 8.762 | 66,737,136 | -649,137 | 14.30% | 584,745,313 |
| 2013-06-24 | 2013-06-20 | 8.722 | 67,386,273 | +388,851 | 14.44% | 587,743,099 |
| 2013-06-21 | 2013-06-19 | 9.021 | 66,997,422 | +114,486 | 14.36% | 604,409,373 |
| 2013-06-20 | 2013-06-18 | 9.121 | 66,882,936 | +27,055 | 14.33% | 610,051,071 |
| 2013-06-19 | 2013-06-17 | 9.321 | 66,855,881 | -467,963 | 14.33% | 623,147,936 |
| 2013-06-18 | 2013-06-14 | 9.341 | 67,323,844 | +27,807 | 14.43% | 628,853,413 |
| 2013-06-17 | 2013-06-13 | 9.520 | 67,296,037 | +200 | 14.42% | 640,682,015 |
| 2013-06-14 | 2013-06-11 | 9.620 | 67,295,837 | -24,751 | 14.42% | 647,395,836 |
| 2013-06-13 | 2013-06-10 | 9.341 | 67,320,588 | +36,576 | 14.43% | 628,823,000 |
| 2013-06-11 | 2013-06-07 | 9.680 | 67,284,012 | -18,288 | 14.42% | 651,310,804 |
| 2013-06-10 | 2013-06-06 | 9.620 | 67,302,300 | -300,318 | 14.42% | 647,458,011 |
| 2013-06-07 | 2013-06-05 | 9.620 | 67,602,618 | -207,378 | 14.49% | 650,347,114 |
| 2013-06-06 | 2013-06-04 | 9.560 | 67,809,996 | -9,018 | 14.53% | 648,281,900 |
| 2013-06-05 | 2013-06-03 | 9.920 | 67,819,014 | -4,008 | 14.53% | 672,732,679 |
| 2013-06-04 | 2013-05-31 | 10.478 | 67,823,022 | -11,524 | 14.53% | 710,675,108 |
| 2013-06-03 | 2013-05-30 | 10.359 | 67,834,546 | +250,917 | 14.54% | 702,672,480 |
| 2013-05-31 | 2013-05-29 | 10.279 | 67,583,629 | +63,882 | 14.48% | 694,677,770 |
| 2013-05-30 | 2013-05-28 | 10.159 | 67,519,747 | +104,214 | 14.47% | 685,935,457 |
| 2013-05-29 | 2013-05-27 | 9.720 | 67,415,533 | +3,908 | 14.45% | 655,274,998 |
| 2013-05-28 | 2013-05-24 | 9.620 | 67,411,625 | +110,678 | 14.45% | 648,509,733 |
| 2013-05-27 | 2013-05-23 | 9.441 | 67,300,947 | -8,900 | 14.43% | 635,355,773 |
| 2013-05-24 | 2013-05-22 | 9.959 | 67,309,847 | -814,796 | 14.43% | 670,368,831 |
| 2013-05-23 | 2013-05-21 | 9.441 | 68,124,643 | +48,099 | 14.60% | 643,131,889 |
| 2013-05-22 | 2013-05-20 | 10.133 | 68,076,544 | +199,411 | 14.59% | 689,809,189 |
| 2013-05-21 | 2013-05-16 | 10.299 | 67,877,133 | +2,909,710 | 14.55% | 699,040,753 |
| 2013-05-20 | 2013-05-15 | 10.236 | 64,967,423 | +847,122 | 14.46% | 665,036,077 |
| 2013-05-16 | 2013-05-14 | 9.490 | 64,120,301 | +37,642 | 14.27% | 608,532,316 |
| 2013-05-15 | 2013-05-13 | 9.490 | 64,082,659 | -56,945 | 14.26% | 608,175,076 |
| 2013-05-14 | 2013-05-10 | 9.387 | 64,139,604 | +55,015 | 14.27% | 602,070,145 |
| 2013-05-13 | 2013-05-09 | 9.345 | 64,084,589 | -182,419 | 14.26% | 598,897,860 |
| 2013-05-10 | 2013-05-08 | 9.366 | 64,267,008 | -12,547 | 14.30% | 601,934,357 |
| 2013-05-09 | 2013-05-07 | 9.304 | 64,279,555 | -34,505 | 14.31% | 598,055,955 |
| 2013-05-08 | 2013-05-06 | 9.449 | 64,314,060 | -14,463 | 14.31% | 607,705,806 |
| 2013-05-07 | 2013-05-03 | 9.387 | 64,328,523 | -33,106 | 14.32% | 603,843,503 |
| 2013-05-06 | 2013-05-02 | 9.076 | 64,361,629 | +338 | 14.32% | 584,149,157 |
| 2013-05-03 | 2013-04-30 | 9.035 | 64,361,291 | -65,053 | 14.32% | 581,478,756 |
| 2013-05-02 | 2013-04-29 | 8.786 | 64,426,344 | -79,145 | 14.34% | 566,046,305 |
| 2013-04-30 | 2013-04-26 | 8.786 | 64,505,489 | -114,856 | 14.36% | 566,741,669 |
| 2013-04-29 | 2013-04-25 | 8.827 | 64,620,345 | -268,319 | 14.38% | 570,428,857 |
| 2013-04-26 | 2013-04-24 | 9.055 | 64,888,664 | -389,631 | 14.44% | 587,587,957 |
| 2013-04-25 | 2013-04-23 | 9.138 | 65,278,295 | +18,338 | 14.53% | 596,526,867 |
| 2013-04-24 | 2013-04-22 | 9.180 | 65,259,957 | +1,931 | 14.52% | 599,063,867 |
| 2013-04-23 | 2013-04-19 | 8.952 | 65,258,026 | -225,369 | 14.55% | 584,171,406 |
| 2013-04-22 | 2013-04-18 | 8.869 | 65,483,395 | -184,349 | 14.60% | 580,761,172 |
| 2013-04-19 | 2013-04-17 | 9.221 | 65,667,744 | -157,324 | 14.64% | 605,528,688 |
| 2013-04-18 | 2013-04-16 | 9.366 | 65,825,068 | -114,418 | 14.68% | 616,527,379 |
| 2013-04-17 | 2013-04-15 | 9.677 | 65,939,486 | +114,953 | 14.70% | 638,094,578 |
| 2013-04-16 | 2013-04-12 | 9.677 | 65,824,533 | +553,747 | 14.68% | 636,982,181 |
| 2013-04-15 | 2013-04-11 | 9.428 | 65,270,786 | +20,317 | 14.55% | 615,393,430 |
| 2013-04-12 | 2013-04-10 | 9.449 | 65,250,469 | +66,597 | 14.55% | 616,553,967 |
| 2013-04-11 | 2013-04-09 | 9.449 | 65,183,872 | +128,948 | 14.53% | 615,924,690 |
| 2013-04-10 | 2013-04-08 | 9.490 | 65,054,924 | +31,513 | 14.51% | 617,402,336 |
| 2013-04-09 | 2013-04-05 | 9.221 | 65,023,411 | -83,970 | 14.50% | 599,587,231 |
| 2013-04-08 | 2013-04-03 | 9.594 | 65,107,381 | -158,289 | 14.52% | 624,645,813 |
| 2013-04-05 | 2013-04-02 | 9.180 | 65,265,670 | +70,458 | 14.55% | 599,116,311 |
| 2013-04-03 | 2013-03-28 | 9.221 | 65,195,212 | -143,522 | 14.54% | 601,171,425 |
| 2013-04-02 | 2013-03-27 | 9.449 | 65,338,734 | -60,807 | 14.57% | 617,387,986 |
| 2013-03-28 | 2013-03-26 | 9.677 | 65,399,541 | -34,167 | 14.58% | 632,869,545 |
| 2013-03-27 | 2013-03-25 | 10.112 | 65,433,708 | -300,170 | 14.59% | 661,673,848 |
| 2013-03-26 | 2013-03-22 | 10.112 | 65,733,878 | +33,202 | 14.66% | 664,709,205 |
| 2013-03-25 | 2013-03-21 | 8.786 | 65,700,676 | -1,930 | 14.65% | 577,242,516 |
| 2013-03-22 | 2013-03-20 | 8.599 | 65,702,606 | -468,605 | 14.65% | 565,006,324 |
| 2013-03-21 | 2013-03-19 | 8.309 | 66,171,211 | -1,309,198 | 14.75% | 549,839,672 |
| 2013-03-20 | 2013-03-18 | 8.330 | 67,480,409 | -71,423 | 15.05% | 562,116,554 |
| 2013-03-19 | 2013-03-15 | 8.786 | 67,551,832 | -1,217,334 | 15.06% | 593,506,670 |
| 2013-03-18 | 2013-03-14 | 9.283 | 68,769,166 | -1,930 | 15.33% | 638,402,219 |
| 2013-03-15 | 2013-03-13 | 9.055 | 68,771,096 | -187,245 | 15.33% | 622,744,641 |
| 2013-03-14 | 2013-03-12 | 9.490 | 68,958,341 | +19,304 | 15.38% | 654,447,629 |
| 2013-03-13 | 2013-03-11 | 9.760 | 68,939,037 | +273,145 | 15.37% | 672,835,250 |
| 2013-03-12 | 2013-03-08 | 9.863 | 68,665,892 | -103,255 | 15.31% | 677,283,718 |
| 2013-03-11 | 2013-03-07 | 10.071 | 68,769,147 | +30,886 | 15.33% | 692,552,216 |
| 2013-03-08 | 2013-03-06 | 10.464 | 68,738,261 | +105,204 | 15.33% | 719,304,099 |
| 2013-03-07 | 2013-03-05 | 9.926 | 68,633,057 | -108,645 | 15.30% | 681,226,405 |
| 2013-03-06 | 2013-03-04 | 9.138 | 68,741,702 | +15,443 | 15.33% | 628,176,212 |
| 2013-03-05 | 2013-03-01 | 9.035 | 68,726,259 | +91,692 | 15.32% | 620,914,512 |
| 2013-03-04 | 2013-02-28 | 9.117 | 68,634,567 | +162,149 | 15.30% | 625,774,974 |
| 2013-03-01 | 2013-02-27 | 8.931 | 68,472,418 | +138,021 | 15.27% | 611,526,879 |
| 2013-02-28 | 2013-02-26 | 8.765 | 68,334,397 | +67,562 | 15.24% | 598,966,248 |
| 2013-02-27 | 2013-02-25 | 8.931 | 68,266,835 | +53,085 | 15.22% | 609,690,818 |
| 2013-02-26 | 2013-02-22 | 9.014 | 68,213,750 | -1,930 | 15.21% | 614,870,700 |
| 2013-02-25 | 2013-02-21 | 8.890 | 68,215,680 | -26,880 | 15.21% | 606,406,882 |
| 2013-02-22 | 2013-02-20 | 8.910 | 68,242,560 | +21,233 | 15.22% | 608,059,926 |
| 2013-02-21 | 2013-02-19 | 9.263 | 68,221,327 | -80,737 | 15.21% | 631,902,833 |
| 2013-02-20 | 2013-02-18 | 9.263 | 68,302,064 | +11,003 | 15.23% | 632,650,662 |
| 2013-02-19 | 2013-02-15 | 8.869 | 68,291,061 | -60,521 | 15.23% | 605,661,887 |
| 2013-02-18 | 2013-02-14 | 8.682 | 68,351,582 | -193,035 | 15.24% | 593,451,470 |
| 2013-02-15 | 2013-02-08 | 8.599 | 68,544,617 | +69,493 | 15.28% | 589,446,057 |
| 2013-02-14 | 2013-02-07 | 8.682 | 68,475,124 | -215,235 | 15.27% | 594,524,103 |
| 2013-02-08 | 2013-02-06 | 8.454 | 68,690,359 | -216,200 | 15.32% | 580,735,755 |
| 2013-02-07 | 2013-02-05 | 8.537 | 68,906,559 | +216,200 | 15.36% | 588,275,004 |
| 2013-02-06 | 2013-02-04 | 8.827 | 68,690,359 | -3,861 | 15.32% | 606,356,450 |
| 2013-02-05 | 2013-02-01 | 8.972 | 68,694,220 | +227,300 | 15.32% | 616,354,696 |
| 2013-02-04 | 2013-01-31 | 9.055 | 68,466,920 | +42,467 | 15.27% | 619,990,228 |
| 2013-02-01 | 2013-01-30 | 8.662 | 68,424,453 | +280,867 | 15.26% | 592,666,299 |
| 2013-01-31 | 2013-01-29 | 8.682 | 68,143,586 | +258,668 | 15.19% | 591,645,579 |
| 2013-01-30 | 2013-01-28 | 8.247 | 67,884,918 | -114,036 | 15.14% | 559,859,415 |
| 2013-01-29 | 2013-01-25 | 8.309 | 67,998,954 | +251,912 | 15.16% | 565,027,026 |
| 2013-01-28 | 2013-01-24 | 8.496 | 67,747,042 | +151,532 | 15.11% | 575,568,226 |
| 2013-01-25 | 2013-01-23 | 8.703 | 67,595,510 | +127,404 | 15.07% | 588,287,683 |
| 2013-01-24 | 2013-01-22 | 8.745 | 67,468,106 | +217,165 | 15.04% | 589,974,969 |
| 2013-01-23 | 2013-01-21 | 8.931 | 67,250,941 | +251,429 | 15.00% | 600,617,873 |
| 2013-01-22 | 2013-01-18 | 8.765 | 66,999,512 | +540,499 | 14.94% | 587,265,682 |
| 2013-01-21 | 2013-01-17 | 8.662 | 66,459,013 | +2,896 | 14.82% | 575,642,413 |
| 2013-01-18 | 2013-01-16 | 8.662 | 66,456,117 | +11,582 | 14.82% | 575,617,329 |
| 2013-01-17 | 2013-01-15 | 8.351 | 66,444,535 | +52,120 | 14.82% | 554,864,486 |
| 2013-01-16 | 2013-01-14 | 8.413 | 66,392,415 | -22,199 | 14.80% | 558,556,508 |
| 2013-01-15 | 2013-01-11 | 7.646 | 66,414,614 | -62,737 | 14.81% | 507,823,314 |
| 2013-01-14 | 2013-01-10 | 7.729 | 66,477,351 | -62,736 | 14.82% | 513,813,077 |
| 2013-01-10 | 2013-01-08 | 8.019 | 66,540,087 | +110,073 | 14.84% | 533,601,382 |
| 2013-01-09 | 2013-01-07 | 8.102 | 66,430,014 | +409,876 | 14.81% | 538,224,816 |
| 2013-01-08 | 2013-01-04 | 7.999 | 66,020,138 | -38,608 | 14.72% | 528,063,742 |
| 2013-01-07 | 2013-01-03 | 7.978 | 66,058,746 | +54,050 | 14.73% | 527,003,708 |
| 2013-01-04 | 2013-01-02 | 7.999 | 66,004,696 | +180,163 | 14.72% | 527,940,229 |
| 2013-01-03 | 2012-12-31 | 7.522 | 65,824,533 | +142,796 | 14.68% | 495,127,477 |
| 2013-01-02 | 2012-12-27 | 7.729 | 65,681,737 | +473,522 | 14.65% | 507,663,661 |
| 2012-12-28 | 2012-12-24 | 7.480 | 65,208,215 | +91,190 | 14.54% | 487,789,144 |
| 2012-12-27 | 2012-12-20 | 7.563 | 65,117,025 | +42,468 | 14.52% | 492,504,305 |
| 2012-12-21 | 2012-12-19 | 7.833 | 65,074,557 | +67,128 | 14.51% | 509,712,913 |
| 2012-12-20 | 2012-12-18 | 7.543 | 65,007,429 | +9,651 | 14.50% | 490,328,334 |
| 2012-12-19 | 2012-12-17 | 7.605 | 64,997,778 | +12,403 | 14.49% | 494,296,108 |
| 2012-12-18 | 2012-12-14 | 7.812 | 64,985,375 | +47,728 | 14.49% | 507,667,774 |
| 2012-12-17 | 2012-12-13 | 7.667 | 64,937,647 | -34,746 | 14.48% | 497,875,652 |
| 2012-12-14 | 2012-12-12 | 7.563 | 64,972,393 | +37,786 | 14.49% | 491,410,400 |
| 2012-12-13 | 2012-12-11 | 7.729 | 64,934,607 | +5,791 | 14.48% | 501,888,985 |
| 2012-12-12 | 2012-12-10 | 7.812 | 64,928,816 | -506,766 | 14.48% | 507,225,933 |
| 2012-12-11 | 2012-12-07 | 7.895 | 65,435,582 | -100,330 | 14.59% | 516,608,516 |
| 2012-12-10 | 2012-12-06 | 7.936 | 65,535,912 | +20,268 | 14.61% | 520,116,627 |
| 2012-12-07 | 2012-12-05 | 7.605 | 65,515,644 | -6,756 | 14.61% | 498,234,383 |
| 2012-12-06 | 2012-12-04 | 7.418 | 65,522,400 | -34,746 | 14.61% | 486,066,219 |
| 2012-12-05 | 2012-12-03 | 7.584 | 65,557,146 | +125,473 | 14.62% | 497,191,551 |
| 2012-12-04 | 2012-11-30 | 7.584 | 65,431,673 | +49,224 | 14.59% | 496,239,952 |
| 2012-12-03 | 2012-11-29 | 7.190 | 65,382,449 | -152,498 | 14.58% | 470,124,922 |
| 2012-11-30 | 2012-11-28 | 7.253 | 65,534,947 | -37,642 | 14.61% | 475,295,402 |
| 2012-11-29 | 2012-11-27 | 7.315 | 65,572,589 | +184,349 | 14.62% | 479,644,703 |
| 2012-11-28 | 2012-11-26 | 7.273 | 65,388,240 | -15,443 | 14.58% | 475,586,349 |
| 2012-11-27 | 2012-11-23 | 7.418 | 65,403,683 | -914,989 | 14.58% | 485,185,539 |
| 2012-11-26 | 2012-11-22 | 7.335 | 66,318,672 | -31,851 | 14.79% | 486,476,314 |
| 2012-11-23 | 2012-11-21 | 7.439 | 66,350,523 | -12,547 | 14.79% | 493,584,389 |
| 2012-11-22 | 2012-11-20 | 6.859 | 66,363,070 | -186,279 | 14.80% | 455,173,614 |
| 2012-11-21 | 2012-11-19 | 7.045 | 66,549,349 | +49,224 | 14.84% | 468,862,334 |
| 2012-11-20 | 2012-11-16 | 6.672 | 66,500,125 | -288,588 | 14.83% | 443,711,771 |
| 2012-11-19 | 2012-11-15 | 6.507 | 66,788,713 | -90,727 | 14.89% | 434,565,594 |
| 2012-11-16 | 2012-11-14 | 6.548 | 66,879,440 | -153,463 | 14.91% | 437,927,610 |
| 2012-11-15 | 2012-11-13 | 6.548 | 67,032,903 | -388,967 | 14.95% | 438,932,488 |
| 2012-11-14 | 2012-11-12 | 6.652 | 67,421,870 | -242,260 | 15.03% | 448,464,884 |
| 2012-11-13 | 2012-11-09 | 6.735 | 67,664,130 | -13,796,253 | 15.09% | 455,684,734 |
| 2012-11-12 | 2012-11-08 | 6.817 | 81,460,383 | -302,101 | 18.16% | 555,347,680 |
| 2012-11-09 | 2012-11-07 | 6.652 | 81,762,484 | -446,877 | 18.23% | 543,853,247 |
| 2012-11-08 | 2012-11-06 | 6.735 | 82,209,361 | -1,014,402 | 18.33% | 553,639,732 |
| 2012-11-07 | 2012-11-05 | 6.237 | 83,223,763 | -929,882 | 18.56% | 519,082,587 |
| 2012-11-06 | 2012-11-02 | 6.175 | 84,153,645 | -1,513,399 | 18.76% | 519,651,053 |
| 2012-11-05 | 2012-11-01 | 5.947 | 85,667,044 | -427,574 | 19.10% | 509,469,623 |
| 2012-11-02 | 2012-10-31 | 5.885 | 86,094,618 | -207,513 | 19.20% | 506,660,398 |
| 2012-11-01 | 2012-10-30 | 5.906 | 86,302,131 | -87,832 | 19.24% | 509,669,912 |
| 2012-10-31 | 2012-10-29 | 5.968 | 86,389,963 | -111,960 | 19.26% | 515,559,023 |
| 2012-10-30 | 2012-10-26 | 5.926 | 86,501,923 | -630,262 | 19.29% | 512,642,268 |
| 2012-10-29 | 2012-10-25 | 6.175 | 87,132,185 | -35,711 | 19.43% | 538,043,619 |
| 2012-10-26 | 2012-10-24 | 6.216 | 87,167,896 | -161,185 | 19.44% | 541,876,646 |
| 2012-10-25 | 2012-10-22 | 6.216 | 87,329,081 | +19,304 | 19.47% | 542,878,648 |
| 2012-10-24 | 2012-10-19 | 6.113 | 87,309,777 | -303,066 | 19.47% | 533,712,668 |
| 2012-10-22 | 2012-10-18 | 6.175 | 87,612,843 | +50,189 | 19.54% | 541,011,695 |
| 2012-10-19 | 2012-10-17 | 5.989 | 87,562,654 | -289,553 | 19.52% | 524,371,857 |
| 2012-10-18 | 2012-10-16 | 6.051 | 87,852,207 | -295,345 | 19.59% | 531,567,162 |
| 2012-10-17 | 2012-10-15 | 6.030 | 88,147,552 | -73,353 | 19.65% | 531,527,649 |
| 2012-10-16 | 2012-10-12 | 6.051 | 88,220,905 | -640,878 | 19.67% | 533,798,042 |
| 2012-10-15 | 2012-10-11 | 6.051 | 88,861,783 | -194,001 | 19.81% | 537,675,801 |
| 2012-10-12 | 2012-10-10 | 6.092 | 89,055,784 | -415,027 | 19.86% | 542,540,393 |
| 2012-10-11 | 2012-10-09 | 6.092 | 89,470,811 | -138,020 | 19.95% | 545,068,796 |
| 2012-10-10 | 2012-10-08 | 6.071 | 89,608,831 | -261,563 | 19.98% | 544,052,798 |
| 2012-10-09 | 2012-10-05 | 5.989 | 89,870,394 | -165,046 | 20.04% | 538,191,835 |
| 2012-10-08 | 2012-10-04 | 6.071 | 90,035,440 | -418,887 | 20.08% | 546,642,920 |
| 2012-10-05 | 2012-10-03 | 5.885 | 90,454,327 | -63,702 | 20.17% | 532,316,960 |
| 2012-10-04 | 2012-09-28 | 5.802 | 90,518,029 | -314,648 | 20.18% | 525,189,139 |
| 2012-10-03 | 2012-09-27 | 5.843 | 90,832,677 | +31,851 | 20.25% | 530,779,130 |
| 2012-09-28 | 2012-09-26 | 5.802 | 90,800,826 | -34,746 | 20.25% | 526,829,938 |
| 2012-09-27 | 2012-09-25 | 5.864 | 90,835,572 | -83,006 | 20.26% | 532,678,302 |
| 2012-09-26 | 2012-09-24 | 5.906 | 90,918,578 | -21,233 | 20.27% | 536,933,018 |
| 2012-09-25 | 2012-09-21 | 5.802 | 90,939,811 | -89,762 | 20.28% | 527,636,335 |
| 2012-09-24 | 2012-09-20 | 5.885 | 91,029,573 | -293,414 | 20.30% | 535,702,239 |
| 2012-09-21 | 2012-09-19 | 6.051 | 91,322,987 | -512,510 | 20.37% | 552,567,803 |
| 2012-09-20 | 2012-09-18 | 6.071 | 91,835,497 | -188,209 | 20.48% | 557,571,821 |
| 2012-09-19 | 2012-09-17 | 6.030 | 92,023,706 | -235,504 | 20.52% | 554,900,766 |
| 2012-09-18 | 2012-09-14 | 6.154 | 92,259,210 | -1,089,686 | 20.57% | 567,791,383 |
| 2012-09-17 | 2012-09-13 | 5.781 | 93,348,896 | -313,682 | 20.82% | 539,679,605 |
| 2012-09-14 | 2012-09-12 | 5.781 | 93,662,578 | -325,265 | 20.89% | 541,493,100 |
| 2012-09-13 | 2012-09-11 | 5.864 | 93,987,843 | -23,165 | 20.96% | 551,163,862 |
| 2012-09-12 | 2012-09-10 | 5.843 | 94,011,008 | -168,906 | 20.96% | 549,351,651 |
| 2012-09-11 | 2012-09-07 | 5.761 | 94,179,914 | -90,726 | 21.00% | 542,532,428 |
| 2012-09-10 | 2012-09-06 | 5.657 | 94,270,640 | -114,374 | 21.02% | 533,287,886 |
| 2012-09-07 | 2012-09-05 | 5.553 | 94,385,014 | -389,932 | 21.05% | 524,155,871 |
| 2012-09-06 | 2012-09-04 | 5.678 | 94,774,946 | +13,513 | 21.13% | 538,104,625 |
| 2012-09-05 | 2012-09-03 | 5.843 | 94,761,433 | -24,130 | 21.13% | 553,736,746 |
| 2012-09-04 | 2012-08-31 | 5.740 | 94,785,563 | -97,483 | 21.14% | 544,057,222 |
| 2012-09-03 | 2012-08-30 | 5.926 | 94,883,046 | -83,005 | 21.16% | 562,311,891 |
| 2012-08-31 | 2012-08-29 | 6.009 | 94,966,051 | -52,856 | 21.18% | 570,675,191 |
| 2012-08-30 | 2012-08-28 | 6.154 | 95,018,907 | -123,542 | 21.19% | 584,775,402 |
| 2012-08-29 | 2012-08-27 | 6.175 | 95,142,449 | -498,997 | 21.22% | 587,507,218 |
| 2012-08-28 | 2012-08-24 | 6.216 | 95,641,446 | +1,930 | 21.33% | 594,552,219 |
| 2012-08-27 | 2012-08-23 | 6.216 | 95,639,516 | -216,200 | 21.33% | 594,540,221 |
| 2012-08-24 | 2012-08-22 | 6.279 | 95,855,716 | -146,707 | 21.38% | 601,843,065 |
| 2012-08-23 | 2012-08-21 | 6.362 | 96,002,423 | -117,752 | 21.41% | 610,721,467 |
| 2012-08-22 | 2012-08-20 | 6.320 | 96,120,175 | -157,324 | 21.43% | 607,487,028 |
| 2012-08-21 | 2012-08-17 | 6.382 | 96,277,499 | -47,293 | 21.47% | 614,466,390 |
| 2012-08-20 | 2012-08-16 | 6.424 | 96,324,792 | -286,658 | 21.48% | 618,760,227 |
| 2012-08-17 | 2012-08-15 | 6.631 | 96,611,450 | -39,573 | 21.54% | 640,621,035 |
| 2012-08-16 | 2012-08-14 | 6.631 | 96,651,023 | +27,025 | 21.55% | 640,883,440 |
| 2012-08-15 | 2012-08-13 | 6.631 | 96,623,998 | +49,225 | 21.55% | 640,704,240 |
| 2012-08-14 | 2012-08-10 | 6.735 | 96,574,773 | -36,677 | 21.54% | 650,383,737 |
| 2012-08-13 | 2012-08-09 | 6.755 | 96,611,450 | +2,895 | 21.54% | 652,632,680 |
| 2012-08-10 | 2012-08-08 | 6.755 | 96,608,555 | +1,931 | 21.54% | 652,613,123 |
| 2012-08-09 | 2012-08-07 | 6.672 | 96,606,624 | +14,477 | 21.54% | 644,592,716 |
| 2012-08-08 | 2012-08-06 | 6.797 | 96,592,147 | +7,722 | 21.54% | 656,505,365 |
| 2012-08-07 | 2012-08-03 | 6.900 | 96,584,425 | +3,860 | 21.54% | 666,459,785 |
| 2012-08-06 | 2012-08-02 | 6.900 | 96,580,565 | -11,582 | 21.54% | 666,433,149 |
| 2012-08-03 | 2012-08-01 | 6.817 | 96,592,147 | +14,478 | 21.54% | 658,506,906 |
| 2012-08-02 | 2012-07-31 | 6.776 | 96,577,669 | +87,831 | 21.54% | 654,405,722 |
| 2012-08-01 | 2012-07-30 | 6.672 | 96,489,838 | -10,617 | 21.52% | 643,813,479 |
| 2012-07-31 | 2012-07-27 | 6.735 | 96,500,455 | -1,930 | 21.52% | 649,883,242 |
| 2012-07-30 | 2012-07-26 | 6.631 | 96,502,385 | +965 | 21.52% | 639,897,836 |
| 2012-07-27 | 2012-07-25 | 6.797 | 96,501,420 | +21,234 | 21.52% | 655,888,723 |
| 2012-07-26 | 2012-07-24 | 6.900 | 96,480,186 | -30,886 | 21.52% | 665,740,506 |
| 2012-07-25 | 2012-07-23 | 6.797 | 96,511,072 | +4,826 | 21.52% | 655,954,324 |
| 2012-07-24 | 2012-07-20 | 6.942 | 96,506,246 | +447,843 | 21.52% | 669,919,849 |
| 2012-07-23 | 2012-07-19 | 6.714 | 96,058,403 | +158,289 | 21.42% | 644,915,758 |
| 2012-07-20 | 2012-07-18 | 6.589 | 95,900,114 | +42,468 | 21.39% | 631,929,835 |
| 2012-07-19 | 2012-07-17 | 6.403 | 95,857,646 | +85,901 | 21.38% | 613,773,107 |
| 2012-07-18 | 2012-07-16 | 6.403 | 95,771,745 | +89,761 | 21.36% | 613,223,086 |
| 2012-07-17 | 2012-07-13 | 6.299 | 95,681,984 | +249,981 | 21.34% | 602,734,946 |
| 2012-07-16 | 2012-07-12 | 6.216 | 95,432,003 | +17,373 | 21.28% | 593,250,223 |
| 2012-07-13 | 2012-07-11 | 6.341 | 95,414,630 | +29,921 | 21.28% | 605,005,069 |
| 2012-07-12 | 2012-07-10 | 6.403 | 95,384,709 | +43,433 | 21.27% | 610,744,908 |
| 2012-07-11 | 2012-07-09 | 6.382 | 95,341,276 | +1,930 | 21.26% | 608,491,187 |
| 2012-07-10 | 2012-07-06 | 6.444 | 95,339,346 | +8,687 | 21.26% | 614,405,612 |
| 2012-07-09 | 2012-07-05 | 6.444 | 95,330,659 | +23,164 | 21.26% | 614,349,629 |
| 2012-07-06 | 2012-07-04 | 6.507 | 95,307,495 | +23,164 | 21.25% | 620,125,113 |
| 2012-07-05 | 2012-07-03 | 6.382 | 95,284,331 | +519,266 | 21.25% | 608,127,750 |
| 2012-07-04 | 2012-06-29 | 6.279 | 94,765,065 | +83,971 | 21.13% | 594,995,265 |
| 2012-07-03 | 2012-06-28 | 6.237 | 94,681,094 | +105,204 | 21.11% | 590,544,160 |
| 2012-06-29 | 2012-06-27 | 6.216 | 94,575,890 | +118,717 | 21.09% | 587,928,222 |
| 2012-06-28 | 2012-06-26 | 6.113 | 94,457,173 | -6,756 | 21.06% | 577,403,718 |
| 2012-06-27 | 2012-06-25 | 5.926 | 94,463,929 | +5,791 | 21.07% | 559,828,049 |
| 2012-06-26 | 2012-06-22 | 5.906 | 94,458,138 | +3,860 | 21.06% | 557,836,409 |
| 2012-06-25 | 2012-06-21 | 5.926 | 94,454,278 | +65,633 | 21.06% | 559,770,854 |
| 2012-06-22 | 2012-06-20 | 5.885 | 94,388,645 | +119,682 | 21.05% | 555,470,127 |
| 2012-06-21 | 2012-06-19 | 5.595 | 94,268,963 | -20,269 | 21.02% | 527,418,197 |
| 2012-06-20 | 2012-06-18 | 5.719 | 94,289,232 | +6,756 | 21.03% | 539,254,523 |
| 2012-06-19 | 2012-06-15 | 5.823 | 94,282,476 | -53,567 | 21.02% | 548,984,288 |
| 2012-06-13 | 2012-06-11 | 6.051 | 94,336,043 | +965 | 21.04% | 570,798,894 |
| 2012-06-12 | 2012-06-08 | 5.968 | 94,335,078 | -3,861 | 21.04% | 562,973,972 |
| 2012-06-11 | 2012-06-07 | 5.843 | 94,338,939 | +26,060 | 21.04% | 551,267,910 |
| 2012-06-08 | 2012-06-06 | 5.968 | 94,312,879 | -8,687 | 21.03% | 562,841,493 |
| 2012-06-07 | 2012-06-05 | 5.864 | 94,321,566 | -8,686 | 21.03% | 553,120,882 |
| 2012-06-06 | 2012-06-04 | 5.843 | 94,330,252 | +184,349 | 21.04% | 551,217,147 |
| 2012-06-05 | 2012-06-01 | 6.030 | 94,145,903 | +12,547 | 20.99% | 567,697,564 |
| 2012-06-04 | 2012-05-31 | 6.030 | 94,133,356 | +2,896 | 20.99% | 567,621,906 |
| 2012-06-01 | 2012-05-30 | 6.009 | 94,130,460 | -22,199 | 20.99% | 565,653,912 |
| 2012-05-31 | 2012-05-29 | 6.216 | 94,152,659 | -27,991 | 21.00% | 585,297,219 |
| 2012-05-30 | 2012-05-28 | 6.030 | 94,180,650 | +8,687 | 21.00% | 567,907,087 |
| 2012-05-29 | 2012-05-25 | 6.051 | 94,171,963 | -32,816 | 21.00% | 569,806,096 |
| 2012-05-28 | 2012-05-24 | 6.237 | 94,204,779 | -9,652 | 21.01% | 587,573,292 |
| 2012-05-25 | 2012-05-23 | 6.258 | 94,214,431 | +70,458 | 21.01% | 589,585,764 |
| 2012-05-24 | 2012-05-22 | 6.216 | 94,143,973 | +11,582 | 20.99% | 585,243,223 |
| 2012-05-23 | 2012-05-21 | 6.113 | 94,132,391 | +57,911 | 20.99% | 575,418,370 |
| 2012-05-22 | 2012-05-18 | 5.968 | 94,074,480 | -10,617 | 20.98% | 561,418,773 |
| 2012-05-21 | 2012-05-17 | 6.585 | 94,085,097 | -320,439 | 20.98% | 619,548,689 |
| 2012-05-18 | 2012-05-16 | 6.302 | 94,405,536 | +4,644,989 | 21.05% | 594,898,628 |
| 2012-05-17 | 2012-05-15 | 6.214 | 89,760,547 | +27,517 | 21.06% | 557,799,362 |
| 2012-05-16 | 2012-05-14 | 6.323 | 89,733,030 | +130,248 | 21.06% | 567,411,316 |
| 2012-05-15 | 2012-05-11 | 6.323 | 89,602,782 | +20,179 | 21.03% | 566,587,716 |
| 2012-05-14 | 2012-05-10 | 6.345 | 89,582,603 | +64,207 | 21.02% | 568,413,428 |
| 2012-05-11 | 2012-05-09 | 6.280 | 89,518,396 | +413,133 | 21.01% | 562,150,294 |
| 2012-05-10 | 2012-05-08 | 6.650 | 89,105,263 | +25,683 | 20.91% | 592,585,279 |
| 2012-05-09 | 2012-05-07 | 6.672 | 89,079,580 | +7,338 | 20.90% | 594,356,819 |
| 2012-05-08 | 2012-05-04 | 7.108 | 89,072,242 | +1,330 | 20.90% | 633,151,509 |
| 2012-05-07 | 2012-05-03 | 7.348 | 89,070,912 | -44,028 | 20.90% | 654,505,744 |
| 2012-05-04 | 2012-05-02 | 7.348 | 89,114,940 | -18,406 | 20.91% | 654,829,268 |
| 2012-05-03 | 2012-04-30 | 7.152 | 89,133,346 | -8,255 | 20.92% | 637,472,884 |
| 2012-05-02 | 2012-04-27 | 7.174 | 89,141,601 | +30,269 | 20.92% | 639,475,618 |
| 2012-04-30 | 2012-04-26 | 7.196 | 89,111,332 | -8,255 | 20.91% | 641,201,512 |
| 2012-04-27 | 2012-04-25 | 7.196 | 89,119,587 | -6,421 | 20.91% | 641,260,911 |
| 2012-04-26 | 2012-04-24 | 7.239 | 89,126,008 | +80,778 | 20.91% | 645,193,823 |
| 2012-04-25 | 2012-04-23 | 7.152 | 89,045,230 | -5,503 | 20.89% | 636,842,687 |
| 2012-04-24 | 2012-04-20 | 7.305 | 89,050,733 | +34,046 | 20.90% | 650,474,039 |
| 2012-04-23 | 2012-04-19 | 7.305 | 89,016,687 | -477,643 | 20.89% | 650,225,349 |
| 2012-04-20 | 2012-04-18 | 7.523 | 89,494,330 | +505,444 | 21.00% | 673,228,168 |
| 2012-04-19 | 2012-04-17 | 7.457 | 88,988,886 | -791,268 | 20.88% | 663,604,830 |
| 2012-04-18 | 2012-04-16 | 7.414 | 89,780,154 | +584,694 | 21.07% | 665,590,210 |
| 2012-04-17 | 2012-04-13 | 7.893 | 89,195,460 | +8,714 | 20.93% | 704,042,672 |
| 2012-04-16 | 2012-04-12 | 7.828 | 89,186,746 | -72,462 | 20.93% | 698,139,853 |
| 2012-04-13 | 2012-04-11 | 7.850 | 89,259,208 | -52,112 | 20.95% | 700,653,333 |
| 2012-04-12 | 2012-04-10 | 7.937 | 89,311,320 | -108,234 | 20.96% | 708,851,976 |
| 2012-04-11 | 2012-04-05 | 7.806 | 89,419,554 | +5,503 | 20.98% | 698,012,481 |
| 2012-04-10 | 2012-04-03 | 7.850 | 89,414,051 | +45,858,262 | 20.98% | 701,868,796 |
| 2012-04-05 | 2012-04-02 | 7.719 | 43,555,789 | +33,938 | 10.22% | 336,199,304 |
| 2012-04-03 | 2012-03-30 | 7.871 | 43,521,851 | -56,869 | 10.21% | 342,580,171 |
| 2012-04-02 | 2012-03-29 | 8.199 | 43,578,720 | -62,372 | 10.23% | 357,281,046 |
| 2012-03-30 | 2012-03-28 | 7.762 | 43,641,092 | +44,486 | 10.24% | 338,760,893 |
| 2012-03-29 | 2012-03-27 | 7.653 | 43,596,606 | -132,999 | 10.23% | 333,662,546 |
| 2012-03-28 | 2012-03-26 | 7.501 | 43,729,605 | -13,383 | 10.26% | 328,005,903 |
| 2012-03-27 | 2012-03-23 | 7.130 | 43,742,988 | +88,972 | 10.26% | 311,891,731 |
| 2012-03-26 | 2012-03-22 | 7.108 | 43,654,016 | +67,875 | 10.24% | 310,305,495 |
| 2012-03-23 | 2012-03-21 | 7.239 | 43,586,141 | +62,831 | 10.23% | 315,525,283 |
| 2012-03-22 | 2012-03-20 | 7.414 | 43,523,310 | -9,172 | 10.21% | 322,662,501 |
| 2012-03-21 | 2012-03-19 | 7.653 | 43,532,482 | -26,600 | 10.22% | 333,171,779 |
| 2012-03-20 | 2012-03-16 | 7.675 | 43,559,082 | -97,227 | 10.22% | 334,325,147 |
| 2012-03-19 | 2012-03-15 | 7.762 | 43,656,309 | +37,606 | 10.24% | 338,879,014 |
| 2012-03-16 | 2012-03-14 | 7.588 | 43,618,703 | -43,110 | 10.24% | 330,978,401 |
| 2012-03-15 | 2012-03-13 | 7.719 | 43,661,813 | -5,503 | 10.25% | 337,017,684 |
| 2012-03-14 | 2012-03-12 | 7.305 | 43,667,316 | +917 | 10.25% | 318,969,361 |
| 2012-03-13 | 2012-03-09 | 7.305 | 43,666,399 | -25,683 | 10.25% | 318,962,663 |
| 2012-03-12 | 2012-03-08 | 7.261 | 43,692,082 | +91,266 | 10.25% | 317,244,890 |
| 2012-03-09 | 2012-03-07 | 7.326 | 43,600,816 | -138,503 | 10.23% | 319,434,307 |
| 2012-03-08 | 2012-03-06 | 7.065 | 43,739,319 | -49,531 | 10.26% | 309,004,419 |
| 2012-03-07 | 2012-03-05 | 7.217 | 43,788,850 | +58,703 | 10.28% | 316,037,921 |
| 2012-03-06 | 2012-03-02 | 7.130 | 43,730,147 | +111,903 | 10.26% | 311,800,173 |
| 2012-03-05 | 2012-03-01 | 7.021 | 43,618,244 | -138,962 | 10.24% | 306,246,907 |
| 2012-03-02 | 2012-02-29 | 7.348 | 43,757,206 | +48,614 | 10.27% | 321,534,180 |
| 2012-03-01 | 2012-02-28 | 7.348 | 43,708,592 | +88,055 | 10.26% | 321,176,958 |
| 2012-02-29 | 2012-02-27 | 7.523 | 43,620,537 | +71,209 | 10.24% | 328,138,936 |
| 2012-02-28 | 2012-02-24 | 7.588 | 43,549,328 | +96,310 | 10.22% | 330,451,984 |
| 2012-02-27 | 2012-02-23 | 7.370 | 43,453,018 | -260,495 | 10.20% | 320,246,438 |
| 2012-02-24 | 2012-02-22 | 7.283 | 43,713,513 | +140,879 | 10.26% | 318,353,654 |
| 2012-02-23 | 2012-02-21 | 7.414 | 43,572,634 | +123,781 | 10.22% | 323,028,167 |
| 2012-02-22 | 2012-02-20 | 7.566 | 43,448,853 | +52,283 | 10.20% | 328,742,197 |
| 2012-02-21 | 2012-02-17 | 7.784 | 43,396,570 | +534,291 | 10.18% | 337,809,052 |
| 2012-02-20 | 2012-02-16 | 7.915 | 42,862,279 | -4,540 | 10.06% | 339,257,569 |
| 2012-02-17 | 2012-02-15 | 7.653 | 42,866,819 | +138,044 | 10.06% | 328,077,190 |
| 2012-02-16 | 2012-02-14 | 7.305 | 42,728,775 | -192,390 | 10.03% | 312,113,757 |
| 2012-02-15 | 2012-02-13 | 6.890 | 42,921,165 | -45,862 | 10.07% | 295,737,397 |
| 2012-02-14 | 2012-02-10 | 6.803 | 42,967,027 | +31,186 | 10.08% | 292,305,886 |
| 2012-02-13 | 2012-02-09 | 6.868 | 42,935,841 | -314,155 | 10.08% | 294,902,321 |
| 2012-02-10 | 2012-02-08 | 6.585 | 43,249,996 | +72,462 | 10.15% | 284,800,454 |
| 2012-02-09 | 2012-02-07 | 6.389 | 43,177,534 | -31,186 | 10.13% | 275,850,082 |
| 2012-02-08 | 2012-02-06 | 6.541 | 43,208,720 | +8,255 | 10.14% | 282,644,356 |
| 2012-02-07 | 2012-02-03 | 6.411 | 43,200,465 | -880,411 | 10.14% | 276,938,550 |
| 2012-02-06 | 2012-02-02 | 6.585 | 44,080,876 | +141,255 | 10.34% | 290,271,784 |
| 2012-02-03 | 2012-02-01 | 6.498 | 43,939,621 | +55,951 | 10.31% | 285,509,283 |
| 2012-02-02 | 2012-01-31 | 6.803 | 43,883,670 | -312,320 | 10.30% | 298,541,834 |
| 2012-02-01 | 2012-01-30 | 6.716 | 44,195,990 | +577,861 | 10.37% | 296,811,857 |
| 2012-01-31 | 2012-01-27 | 6.563 | 43,618,129 | -2,006,918 | 10.24% | 286,273,528 |
| 2012-01-30 | 2012-01-26 | 6.541 | 45,625,047 | -1,505,189 | 10.71% | 298,450,453 |
| 2012-01-27 | 2012-01-20 | 6.127 | 47,130,236 | -210,965 | 11.06% | 288,771,013 |
| 2012-01-26 | 2012-01-19 | 6.214 | 47,341,201 | -1,733,581 | 11.11% | 294,192,633 |
| 2012-01-20 | 2012-01-18 | 5.996 | 49,074,782 | -21,096 | 11.52% | 294,265,085 |
| 2012-01-19 | 2012-01-17 | 5.822 | 49,095,878 | -324,703 | 11.52% | 285,827,463 |
| 2012-01-18 | 2012-01-16 | 5.451 | 49,420,581 | -215,506 | 11.60% | 269,398,714 |
| 2012-01-17 | 2012-01-13 | 5.211 | 49,636,087 | -1,882,471 | 11.65% | 258,668,235 |
| 2012-01-16 | 2012-01-12 | 5.189 | 51,518,558 | -724,555 | 12.09% | 267,355,005 |
| 2012-01-13 | 2012-01-11 | 5.146 | 52,243,113 | -1,695,535 | 12.26% | 268,836,797 |
| 2012-01-12 | 2012-01-10 | 5.059 | 53,938,648 | -463,203 | 12.66% | 272,857,379 |
| 2012-01-11 | 2012-01-09 | 4.971 | 54,401,851 | -465,037 | 12.77% | 270,455,729 |
| 2012-01-10 | 2012-01-06 | 4.906 | 54,866,888 | -154,093 | 12.87% | 269,178,587 |
| 2012-01-09 | 2012-01-05 | 4.928 | 55,020,981 | -864,036 | 12.91% | 271,134,281 |
| 2012-01-06 | 2012-01-04 | 4.884 | 55,885,017 | -300,854 | 13.11% | 272,955,009 |
| 2012-01-05 | 2012-01-03 | 5.037 | 56,185,871 | -255,322 | 13.18% | 283,000,212 |
| 2012-01-04 | 2011-12-30 | 5.015 | 56,441,193 | -153,179 | 13.24% | 283,055,556 |
| 2012-01-03 | 2011-12-29 | 5.015 | 56,594,372 | -81,046 | 13.28% | 283,823,756 |
| 2011-12-30 | 2011-12-28 | 5.299 | 56,675,418 | -60,675 | 13.30% | 300,295,392 |
| 2011-12-29 | 2011-12-23 | 5.342 | 56,736,093 | -313,411 | 13.31% | 303,091,092 |
| 2011-12-28 | 2011-12-22 | 5.342 | 57,049,504 | -55,355 | 13.39% | 304,765,372 |
| 2011-12-23 | 2011-12-21 | 5.408 | 57,104,859 | -447,950 | 13.40% | 308,796,527 |
| 2011-12-22 | 2011-12-20 | 5.342 | 57,552,809 | -84,469 | 13.51% | 307,454,088 |
| 2011-12-21 | 2011-12-19 | 5.386 | 57,637,278 | -266,558 | 13.52% | 310,418,845 |
| 2011-12-20 | 2011-12-16 | 5.495 | 57,903,836 | -351,192 | 13.59% | 318,167,297 |
| 2011-12-19 | 2011-12-15 | 5.451 | 58,255,028 | -2,220,443 | 13.67% | 317,556,558 |
| 2011-12-16 | 2011-12-14 | 5.756 | 60,475,471 | -283,427 | 14.19% | 348,121,502 |
| 2011-12-15 | 2011-12-13 | 5.691 | 60,758,898 | -2,951 | 14.26% | 345,778,557 |
| 2011-12-14 | 2011-12-12 | 5.669 | 60,761,849 | -93,558 | 14.26% | 344,470,465 |
| 2011-12-13 | 2011-12-09 | 5.691 | 60,855,407 | -917 | 14.28% | 346,327,790 |
| 2011-12-12 | 2011-12-08 | 5.735 | 60,856,324 | +6,420 | 14.28% | 348,986,901 |
| 2011-12-09 | 2011-12-07 | 5.909 | 60,849,904 | +8,322 | 14.28% | 359,564,536 |
| 2011-12-08 | 2011-12-06 | 5.996 | 60,841,582 | +6,421 | 14.28% | 364,821,861 |
| 2011-12-07 | 2011-12-05 | 6.083 | 60,835,161 | -9,173 | 14.28% | 370,089,299 |
| 2011-12-06 | 2011-12-02 | 6.171 | 60,844,334 | +917 | 14.28% | 375,451,842 |
| 2011-12-05 | 2011-12-01 | 6.258 | 60,843,417 | -68 | 14.28% | 380,752,844 |
| 2011-12-02 | 2011-11-30 | 6.018 | 60,843,485 | +188,034 | 14.28% | 366,159,938 |
| 2011-12-01 | 2011-11-29 | 6.171 | 60,655,451 | +102,026 | 14.23% | 374,286,303 |
| 2011-11-30 | 2011-11-28 | 5.974 | 60,553,425 | +194,454 | 14.21% | 361,773,655 |
| 2011-11-29 | 2011-11-25 | 5.560 | 60,358,971 | +54,118 | 14.16% | 335,605,964 |
| 2011-11-28 | 2011-11-24 | 5.299 | 60,304,853 | +239,399 | 14.15% | 319,525,997 |
| 2011-11-25 | 2011-11-23 | 5.342 | 60,065,454 | +81,634 | 14.09% | 320,876,943 |
| 2011-11-24 | 2011-11-22 | 5.538 | 59,983,820 | -54,116 | 14.08% | 332,212,140 |
| 2011-11-23 | 2011-11-21 | 5.865 | 60,037,936 | +44,027 | 14.09% | 352,148,381 |
| 2011-11-22 | 2011-11-18 | 5.844 | 59,993,909 | +69,570 | 14.08% | 350,582,002 |
| 2011-11-21 | 2011-11-17 | 5.887 | 59,924,339 | +71,436 | 14.06% | 352,788,710 |
| 2011-11-18 | 2011-11-16 | 5.844 | 59,852,903 | +266,878 | 14.04% | 349,758,015 |
| 2011-11-17 | 2011-11-15 | 5.953 | 59,586,025 | +129,955 | 13.98% | 354,694,720 |
| 2011-11-16 | 2011-11-14 | 5.974 | 59,456,070 | +63,290 | 13.95% | 355,217,558 |
| 2011-11-15 | 2011-11-11 | 5.647 | 59,392,780 | -196,570 | 13.94% | 335,413,918 |
| 2011-11-14 | 2011-11-10 | 5.582 | 59,589,350 | +10,090 | 13.98% | 332,626,063 |
| 2011-11-11 | 2011-11-09 | 6.105 | 59,579,260 | -18,345 | 13.98% | 363,748,155 |
| 2011-11-10 | 2011-11-08 | 6.192 | 59,597,605 | -489,483 | 13.98% | 369,058,158 |
| 2011-11-09 | 2011-11-07 | 6.367 | 60,087,088 | -97,227 | 14.10% | 382,570,670 |
| 2011-11-08 | 2011-11-04 | 6.432 | 60,184,315 | +11,924 | 14.12% | 387,126,588 |
| 2011-11-07 | 2011-11-03 | 6.258 | 60,172,391 | +9,455 | 14.12% | 376,553,621 |
| 2011-11-04 | 2011-11-02 | 6.323 | 60,162,936 | -259,029 | 14.12% | 380,429,934 |
| 2011-11-03 | 2011-11-01 | 6.214 | 60,421,965 | +204,545 | 14.18% | 375,480,483 |
| 2011-11-02 | 2011-10-31 | 6.411 | 60,217,420 | -16,446 | 14.13% | 386,026,516 |
| 2011-11-01 | 2011-10-28 | 6.498 | 60,233,866 | +6,004,596 | 14.13% | 391,385,440 |
| 2011-10-31 | 2011-10-27 | 6.476 | 54,229,270 | -50,999 | 12.73% | 351,186,546 |
| 2011-10-28 | 2011-10-26 | 5.909 | 54,280,269 | +44,185 | 12.74% | 320,744,298 |
| 2011-10-27 | 2011-10-25 | 5.626 | 54,236,084 | +25,682 | 12.73% | 305,109,474 |
| 2011-10-26 | 2011-10-24 | 5.669 | 54,210,402 | -48,503 | 12.72% | 307,329,068 |
| 2011-10-25 | 2011-10-21 | 5.451 | 54,258,905 | +121,992 | 12.73% | 295,773,116 |
| 2011-10-24 | 2011-10-20 | 5.277 | 54,136,913 | -252,240 | 12.70% | 285,664,660 |
| 2011-10-21 | 2011-10-19 | 5.189 | 54,389,153 | -112,680 | 12.76% | 282,251,927 |
| 2011-10-20 | 2011-10-18 | 4.732 | 54,501,833 | -625,557 | 12.79% | 257,880,501 |
| 2011-10-19 | 2011-10-17 | 5.342 | 55,127,390 | +607,048 | 12.94% | 294,497,206 |
| 2011-10-18 | 2011-10-14 | 5.342 | 54,520,342 | +248,571 | 12.79% | 291,254,281 |
| 2011-10-17 | 2011-10-13 | 4.797 | 54,271,771 | -2,269,331 | 12.74% | 260,342,060 |
| 2011-10-14 | 2011-10-12 | 4.601 | 56,541,102 | -141,255 | 13.27% | 260,132,363 |
| 2011-10-13 | 2011-10-11 | 4.732 | 56,682,357 | +37,607 | 13.30% | 268,197,853 |
| 2011-10-12 | 2011-10-10 | 4.557 | 56,644,750 | +3,669 | 13.29% | 258,138,994 |
| 2011-10-11 | 2011-10-07 | 4.775 | 56,641,081 | -138,225 | 13.29% | 270,472,622 |
| 2011-10-10 | 2011-10-06 | 4.797 | 56,779,306 | +112,280 | 13.32% | 272,370,723 |
| 2011-10-07 | 2011-10-04 | 4.710 | 56,667,026 | +87,137 | 13.30% | 266,889,713 |
| 2011-10-06 | 2011-10-03 | 4.819 | 56,579,889 | -66,958 | 13.28% | 272,647,819 |
| 2011-10-04 | 2011-09-30 | 4.971 | 56,646,847 | -123,535 | 13.29% | 281,616,600 |
| 2011-10-03 | 2011-09-28 | 5.059 | 56,770,382 | -125,662 | 13.32% | 287,182,164 |
| 2011-09-30 | 2011-09-27 | 4.862 | 56,896,044 | -19,262 | 13.35% | 276,652,498 |
| 2011-09-28 | 2011-09-26 | 4.579 | 56,915,306 | +13,759 | 13.36% | 260,612,974 |
| 2011-09-27 | 2011-09-23 | 4.862 | 56,901,547 | -27,517 | 13.35% | 276,679,256 |
| 2011-09-26 | 2011-09-22 | 5.102 | 56,929,064 | -45,862 | 13.36% | 290,467,511 |
| 2011-09-23 | 2011-09-21 | 5.473 | 56,974,926 | +86,361 | 13.37% | 311,820,852 |
| 2011-09-22 | 2011-09-20 | 5.473 | 56,888,565 | +92,641 | 13.35% | 311,348,203 |
| 2011-09-21 | 2011-09-19 | 5.604 | 56,795,924 | +74,668 | 13.33% | 318,271,650 |
| 2011-09-20 | 2011-09-16 | 5.865 | 56,721,256 | -60,599 | 13.31% | 332,694,623 |
| 2011-09-19 | 2011-09-15 | 5.669 | 56,781,855 | +22,931 | 13.32% | 321,907,123 |
| 2011-09-16 | 2011-09-14 | 5.713 | 56,758,924 | -22,931 | 13.32% | 324,252,332 |
| 2011-09-15 | 2011-09-12 | 5.778 | 56,781,855 | -16,510 | 13.32% | 328,097,645 |
| 2011-09-14 | 2011-09-09 | 6.062 | 56,798,365 | -3,669 | 13.33% | 344,293,079 |
| 2011-09-12 | 2011-09-08 | 6.236 | 56,802,034 | -98,286 | 13.33% | 354,223,674 |
| 2011-09-09 | 2011-09-07 | 6.345 | 56,900,320 | -54,492 | 13.35% | 361,040,033 |
| 2011-09-08 | 2011-09-06 | 6.258 | 56,954,812 | -270,586 | 13.36% | 356,418,290 |
| 2011-09-07 | 2011-09-05 | 6.563 | 57,225,398 | -80,232 | 13.43% | 375,580,452 |
| 2011-09-06 | 2011-09-02 | 6.803 | 57,305,630 | +1,601,498 | 13.45% | 389,851,804 |
| 2011-09-05 | 2011-09-01 | 6.781 | 55,704,132 | -29,074 | 13.07% | 377,742,163 |
| 2011-09-02 | 2011-08-31 | 6.672 | 55,733,206 | -1,391 | 13.08% | 371,863,125 |
| 2011-09-01 | 2011-08-30 | 6.585 | 55,734,597 | -140,029 | 13.08% | 367,011,329 |
| 2011-08-31 | 2011-08-29 | 6.694 | 55,874,626 | -109,605 | 13.11% | 374,025,031 |
| 2011-08-30 | 2011-08-26 | 6.629 | 55,984,231 | -243,064 | 13.14% | 371,096,590 |
| 2011-08-29 | 2011-08-25 | 6.411 | 56,227,295 | +3,122,754 | 13.20% | 360,447,638 |
| 2011-08-26 | 2011-08-24 | 6.214 | 53,104,541 | -76,595 | 12.46% | 330,007,783 |
| 2011-08-25 | 2011-08-23 | 6.083 | 53,181,136 | -250,850 | 12.48% | 323,526,214 |
| 2011-08-24 | 2011-08-22 | 5.996 | 53,431,986 | -599,740 | 12.54% | 320,392,007 |
| 2011-08-23 | 2011-08-19 | 5.931 | 54,031,726 | +111,445 | 12.68% | 320,453,786 |
| 2011-08-22 | 2011-08-18 | 6.083 | 53,920,281 | +33,937 | 12.65% | 328,022,786 |
| 2011-08-19 | 2011-08-17 | 5.735 | 53,886,344 | -62,929 | 12.65% | 309,016,828 |
| 2011-08-18 | 2011-08-16 | 6.083 | 53,949,273 | -191,364 | 12.66% | 328,199,158 |
| 2011-08-17 | 2011-08-15 | 6.062 | 54,140,637 | -121,704 | 12.71% | 328,182,803 |
| 2011-08-16 | 2011-08-12 | 5.996 | 54,262,341 | -115,171 | 12.73% | 325,371,030 |
| 2011-08-15 | 2011-08-11 | 6.171 | 54,377,512 | +51,366 | 12.76% | 335,547,055 |
| 2011-08-12 | 2011-08-10 | 6.432 | 54,326,146 | -678,683 | 12.75% | 349,444,794 |
| 2011-08-11 | 2011-08-09 | 6.302 | 55,004,829 | +8,256 | 12.91% | 346,614,179 |
| 2011-08-10 | 2011-08-08 | 6.716 | 54,996,573 | +1,419,680 | 12.91% | 369,346,516 |
| 2011-08-09 | 2011-08-05 | 6.759 | 53,576,893 | -94,930 | 12.57% | 362,148,659 |
| 2011-08-08 | 2011-08-04 | 7.544 | 53,671,823 | -59,877 | 12.60% | 404,920,820 |
| 2011-08-05 | 2011-08-03 | 7.588 | 53,731,700 | -51,552 | 12.61% | 407,715,749 |
| 2011-08-04 | 2011-08-02 | 7.850 | 53,783,252 | +157,240 | 12.62% | 422,179,578 |
| 2011-08-03 | 2011-08-01 | 7.784 | 53,626,012 | +6,977 | 12.58% | 417,437,422 |
| 2011-08-02 | 2011-07-29 | 8.068 | 53,619,035 | +35,735 | 12.58% | 432,581,936 |
| 2011-08-01 | 2011-07-28 | 8.111 | 53,583,300 | +309,959 | 12.57% | 434,630,359 |
| 2011-07-29 | 2011-07-27 | 8.286 | 53,273,341 | +186,191 | 12.50% | 441,409,009 |
| 2011-07-28 | 2011-07-26 | 8.373 | 53,087,150 | -234,998 | 12.46% | 444,496,451 |
| 2011-07-27 | 2011-07-25 | 8.373 | 53,322,148 | -39,013 | 12.52% | 446,464,079 |
| 2011-07-26 | 2011-07-22 | 8.111 | 53,361,161 | -10,397,571 | 12.52% | 432,828,523 |
| 2011-07-25 | 2011-07-21 | 7.850 | 63,758,732 | -190,105 | 14.97% | 500,483,581 |
| 2011-07-22 | 2011-07-20 | 7.871 | 63,948,837 | -193,447 | 15.01% | 503,370,216 |
| 2011-07-21 | 2011-07-19 | 8.024 | 64,142,284 | -616,670 | 15.06% | 514,683,092 |
| 2011-07-20 | 2011-07-18 | 7.871 | 64,758,954 | -59,318 | 15.20% | 509,747,013 |
| 2011-07-19 | 2011-07-15 | 7.850 | 64,818,272 | -211,744 | 15.21% | 508,800,597 |
| 2011-07-18 | 2011-07-14 | 7.850 | 65,030,016 | -1,056,865 | 15.26% | 510,462,713 |
| 2011-07-15 | 2011-07-13 | 7.850 | 66,086,881 | -161,873 | 15.51% | 518,758,731 |
| 2011-07-14 | 2011-07-12 | 7.762 | 66,248,754 | -833,374 | 15.55% | 514,251,272 |
| 2011-07-13 | 2011-07-11 | 7.871 | 67,082,128 | -773,232 | 15.75% | 528,033,766 |
| 2011-07-12 | 2011-07-08 | 8.133 | 67,855,360 | -226,438 | 15.93% | 551,874,914 |
| 2011-07-11 | 2011-07-07 | 8.068 | 68,081,798 | -302,184 | 15.98% | 549,263,074 |
| 2011-07-08 | 2011-07-06 | 8.177 | 68,383,982 | -281,134 | 16.05% | 559,156,421 |
| 2011-07-07 | 2011-07-05 | 8.199 | 68,665,116 | -286,866 | 16.12% | 562,952,388 |
| 2011-07-06 | 2011-07-04 | 8.308 | 68,951,982 | -1,045,102 | 16.18% | 572,821,609 |
| 2011-07-05 | 2011-06-30 | 7.959 | 69,997,084 | -324,886 | 16.43% | 557,083,730 |
| 2011-07-04 | 2011-06-29 | 7.893 | 70,321,970 | +43,019 | 16.51% | 555,069,369 |
| 2011-06-30 | 2011-06-28 | 7.959 | 70,278,951 | +70,692 | 16.50% | 559,327,017 |
| 2011-06-29 | 2011-06-27 | 7.893 | 70,208,259 | -25,411 | 16.48% | 554,171,819 |
| 2011-06-28 | 2011-06-24 | 8.002 | 70,233,670 | -1,846,313 | 16.49% | 562,029,471 |
| 2011-06-27 | 2011-06-23 | 7.675 | 72,079,983 | -117,134 | 16.92% | 553,229,081 |
| 2011-06-24 | 2011-06-22 | 7.719 | 72,197,117 | -1,253,715 | 16.95% | 557,276,565 |
| 2011-06-23 | 2011-06-21 | 7.741 | 73,450,832 | -105,253 | 17.24% | 568,555,330 |
| 2011-06-22 | 2011-06-20 | 8.068 | 73,556,085 | -25,866 | 17.26% | 593,427,943 |
| 2011-06-21 | 2011-06-17 | 8.351 | 73,581,951 | -477,240 | 17.27% | 614,494,125 |
| 2011-06-20 | 2011-06-16 | 8.286 | 74,059,191 | -648,625 | 17.38% | 613,635,142 |
| 2011-06-17 | 2011-06-15 | 8.547 | 74,707,816 | -86,220 | 17.54% | 638,557,147 |
| 2011-06-16 | 2011-06-14 | 8.460 | 74,794,036 | -188,034 | 17.56% | 632,770,694 |
| 2011-06-15 | 2011-06-13 | 8.504 | 74,982,070 | -110,986 | 17.60% | 637,631,399 |
| 2011-06-14 | 2011-06-10 | 8.809 | 75,093,056 | +14,676 | 17.63% | 661,498,413 |
| 2011-06-13 | 2011-06-09 | 8.896 | 75,078,380 | +33,479 | 17.62% | 667,917,340 |
| 2011-06-10 | 2011-06-08 | 8.787 | 75,044,901 | -65,124 | 17.61% | 659,437,891 |
| 2011-06-09 | 2011-06-07 | 8.809 | 75,110,025 | +48,614 | 17.63% | 661,647,893 |
| 2011-06-08 | 2011-06-03 | 8.896 | 75,061,411 | +30,269 | 17.62% | 667,766,380 |
| 2011-06-07 | 2011-06-02 | 9.005 | 75,031,142 | +78,882 | 17.61% | 675,677,210 |
| 2011-06-03 | 2011-06-01 | 9.114 | 74,952,260 | -66,500 | 17.59% | 683,138,366 |
| 2011-06-02 | 2011-05-31 | 9.049 | 75,018,760 | +66,041 | 17.61% | 678,837,211 |
| 2011-06-01 | 2011-05-30 | 9.005 | 74,952,719 | +11,925 | 17.59% | 674,970,988 |
| 2011-05-31 | 2011-05-27 | 8.962 | 74,940,794 | +1,834 | 17.59% | 671,595,495 |
| 2011-05-30 | 2011-05-26 | 9.223 | 74,938,960 | -40,358 | 17.59% | 691,187,207 |
| 2011-05-27 | 2011-05-25 | 8.831 | 74,979,318 | -10,090 | 17.60% | 662,131,381 |
| 2011-05-26 | 2011-05-24 | 8.700 | 74,989,408 | -11,924 | 17.60% | 652,409,811 |
| 2011-05-25 | 2011-05-23 | 8.613 | 75,001,332 | +33,020 | 17.60% | 645,972,061 |
| 2011-05-24 | 2011-05-20 | 8.809 | 74,968,312 | +662,247 | 17.60% | 660,399,537 |
| 2011-05-23 | 2011-05-19 | 8.918 | 74,306,065 | -154,096 | 17.44% | 662,666,832 |
| 2011-05-20 | 2011-05-18 | 9.223 | 74,460,161 | -282,051 | 17.48% | 686,771,083 |
| 2011-05-19 | 2011-05-17 | 9.507 | 74,742,212 | -177,440 | 17.54% | 710,558,924 |
| 2011-05-18 | 2011-05-16 | 9.267 | 74,919,652 | +92,641 | 17.58% | 694,276,306 |
| 2011-05-17 | 2011-05-13 | 9.180 | 74,827,011 | +80,717 | 17.56% | 686,891,521 |
| 2011-05-16 | 2011-05-12 | 9.136 | 74,746,294 | +20,179 | 17.54% | 682,890,939 |
| 2011-05-13 | 2011-05-11 | 9.332 | 74,726,115 | -344,256 | 17.54% | 697,370,923 |
| 2011-05-12 | 2011-05-09 | 9.420 | 75,070,371 | +30,269 | 17.62% | 707,131,154 |
| 2011-05-11 | 2011-05-06 | 8.722 | 75,040,102 | -45,862 | 17.61% | 654,487,068 |
| 2011-05-09 | 2011-05-05 | 8.853 | 75,085,964 | -73,379 | 17.62% | 664,710,374 |
| 2011-05-06 | 2011-05-04 | 9.012 | 75,159,343 | -97,227 | 17.64% | 677,338,850 |
| 2011-05-05 | 2011-05-03 | 9.012 | 75,256,570 | +1,953,540 | 17.66% | 678,215,064 |
| 2011-05-04 | 2011-04-29 | 9.079 | 73,303,030 | -297,974 | 17.69% | 665,539,610 |
| 2011-05-03 | 2011-04-28 | 9.124 | 73,601,004 | -41,423 | 17.76% | 671,544,979 |
| 2011-04-29 | 2011-04-27 | 9.124 | 73,642,427 | -386,986 | 17.77% | 671,922,927 |
| 2011-04-28 | 2011-04-26 | 9.057 | 74,029,413 | -180,630 | 17.86% | 670,475,062 |
| 2011-04-27 | 2011-04-21 | 8.967 | 74,210,043 | -128,413 | 17.91% | 665,456,441 |
| 2011-04-26 | 2011-04-20 | 8.855 | 74,338,456 | -360,014 | 17.94% | 658,275,347 |
| 2011-04-21 | 2011-04-19 | 9.124 | 74,698,470 | -403,578 | 18.03% | 681,558,399 |
| 2011-04-20 | 2011-04-18 | 9.371 | 75,102,048 | +36,410 | 18.12% | 703,760,715 |
| 2011-04-19 | 2011-04-15 | 9.348 | 75,065,638 | -192,900 | 18.11% | 701,736,705 |
| 2011-04-18 | 2011-04-14 | 9.707 | 75,258,538 | -49,960 | 18.16% | 730,534,334 |
| 2011-04-15 | 2011-04-13 | 9.864 | 75,308,498 | -27,657 | 18.17% | 742,837,159 |
| 2011-04-14 | 2011-04-12 | 9.842 | 75,336,155 | +255,916 | 18.18% | 741,421,079 |
| 2011-04-13 | 2011-04-11 | 9.976 | 75,080,239 | -75,386 | 18.12% | 749,001,376 |
| 2011-04-12 | 2011-04-08 | 10.178 | 75,155,625 | -129,966 | 18.14% | 764,916,980 |
| 2011-04-11 | 2011-04-07 | 10.178 | 75,285,591 | +1,017,931 | 18.17% | 766,239,745 |
| 2011-04-08 | 2011-04-06 | 9.662 | 74,267,660 | -174,413 | 17.92% | 717,586,019 |
| 2011-04-07 | 2011-04-04 | 9.303 | 74,442,073 | +203,333 | 17.96% | 692,569,742 |
| 2011-04-06 | 2011-04-01 | 9.303 | 74,238,740 | -76,365 | 17.92% | 690,678,039 |
| 2011-04-04 | 2011-03-31 | 9.371 | 74,315,105 | -252,029 | 17.93% | 696,386,488 |
| 2011-04-01 | 2011-03-30 | 8.407 | 74,567,134 | -615,131 | 17.99% | 626,867,388 |
| 2011-03-31 | 2011-03-29 | 8.003 | 75,182,265 | -331,876 | 18.14% | 601,700,787 |
| 2011-03-30 | 2011-03-28 | 8.093 | 75,514,141 | -214,114 | 18.22% | 611,128,372 |
| 2011-03-29 | 2011-03-25 | 8.093 | 75,728,255 | +99,028 | 18.27% | 612,861,175 |
| 2011-03-28 | 2011-03-24 | 8.183 | 75,629,227 | -542,421 | 18.25% | 618,841,577 |
| 2011-03-25 | 2011-03-23 | 8.272 | 76,171,648 | +305,558 | 18.38% | 630,110,441 |
| 2011-03-24 | 2011-03-22 | 8.384 | 75,866,090 | +211,437 | 18.31% | 636,086,623 |
| 2011-03-23 | 2011-03-21 | 8.295 | 75,654,653 | -32,117 | 18.26% | 627,529,759 |
| 2011-03-22 | 2011-03-18 | 8.272 | 75,686,770 | -366,670 | 18.26% | 626,099,412 |
| 2011-03-21 | 2011-03-17 | 8.295 | 76,053,440 | +548,220 | 18.35% | 630,837,562 |
| 2011-03-18 | 2011-03-16 | 8.810 | 75,505,220 | +256,937 | 18.22% | 665,221,820 |
| 2011-03-17 | 2011-03-15 | 8.474 | 75,248,283 | -74,048 | 18.16% | 637,654,388 |
| 2011-03-16 | 2011-03-14 | 8.922 | 75,322,331 | -143,595 | 18.18% | 672,053,399 |
| 2011-03-15 | 2011-03-11 | 9.012 | 75,465,926 | -330,984 | 18.21% | 680,101,788 |
| 2011-03-14 | 2011-03-10 | 9.124 | 75,796,910 | -356,856 | 18.29% | 691,580,706 |
| 2011-03-11 | 2011-03-09 | 9.169 | 76,153,766 | +221,250 | 18.38% | 698,251,137 |
| 2011-03-10 | 2011-03-08 | 9.281 | 75,932,516 | -63,788 | 18.32% | 704,733,781 |
| 2011-03-09 | 2011-03-07 | 9.169 | 75,996,304 | -44,693 | 18.34% | 696,807,373 |
| 2011-03-08 | 2011-03-04 | 9.416 | 76,040,997 | +316,397 | 18.35% | 715,968,724 |
| 2011-03-07 | 2011-03-03 | 9.281 | 75,724,600 | +204,300 | 18.27% | 702,804,101 |
| 2011-03-04 | 2011-03-02 | 9.259 | 75,520,300 | +128,469 | 18.22% | 699,214,968 |
| 2011-03-03 | 2011-03-01 | 9.348 | 75,391,831 | -55,313 | 18.19% | 704,786,058 |
| 2011-03-02 | 2011-02-28 | 9.460 | 75,447,144 | +58,435 | 18.21% | 713,760,013 |
| 2011-03-01 | 2011-02-25 | 9.303 | 75,388,709 | -28,548 | 18.19% | 701,376,743 |
| 2011-02-28 | 2011-02-24 | 8.967 | 75,417,257 | +5,352 | 18.20% | 676,281,772 |
| 2011-02-25 | 2011-02-23 | 9.057 | 75,411,905 | -52,636 | 18.20% | 682,996,118 |
| 2011-02-24 | 2011-02-22 | 9.303 | 75,464,541 | +35,686 | 18.21% | 702,082,244 |
| 2011-02-23 | 2011-02-21 | 9.483 | 75,428,855 | +11,598 | 18.20% | 715,277,956 |
| 2011-02-22 | 2011-02-18 | 9.640 | 75,417,257 | +28,548 | 18.20% | 727,002,905 |
| 2011-02-21 | 2011-02-17 | 9.393 | 75,388,709 | +48,188 | 18.19% | 708,137,001 |
| 2011-02-18 | 2011-02-16 | 9.371 | 75,340,521 | +26,764 | 18.18% | 705,995,380 |
| 2011-02-17 | 2011-02-15 | 9.460 | 75,313,757 | +39,920 | 18.17% | 712,498,119 |
| 2011-02-16 | 2011-02-14 | 9.348 | 75,273,837 | -247,122 | 18.17% | 703,683,013 |
| 2011-02-15 | 2011-02-11 | 9.505 | 75,520,959 | -54,820 | 18.22% | 717,844,390 |
| 2011-02-14 | 2011-02-10 | 9.976 | 75,575,779 | -238,067 | 18.24% | 753,944,889 |
| 2011-02-11 | 2011-02-09 | 10.155 | 75,813,846 | +263,806 | 18.30% | 769,916,610 |
| 2011-02-10 | 2011-02-08 | 10.200 | 75,550,040 | -496,922 | 18.23% | 770,624,928 |
| 2011-02-09 | 2011-02-07 | 10.111 | 76,046,962 | -496,702 | 18.35% | 768,874,343 |
| 2011-02-08 | 2011-02-02 | 10.088 | 76,543,664 | -905,566 | 18.47% | 772,180,303 |
| 2011-02-07 | 2011-01-31 | 9.169 | 77,449,230 | -280,623 | 18.69% | 710,129,199 |
| 2011-02-01 | 2011-01-28 | 10.223 | 77,729,853 | -228,388 | 18.76% | 794,601,988 |
| 2011-01-31 | 2011-01-27 | 10.514 | 77,958,241 | +81,185 | 18.81% | 819,656,396 |
| 2011-01-28 | 2011-01-26 | 10.850 | 77,877,056 | +81,185 | 18.80% | 844,990,537 |
| 2011-01-27 | 2011-01-25 | 11.209 | 77,795,871 | +892 | 18.78% | 872,014,105 |
| 2011-01-26 | 2011-01-24 | 10.918 | 77,794,979 | -128,112 | 18.78% | 849,332,000 |
| 2011-01-25 | 2011-01-21 | 11.007 | 77,923,091 | +281,917 | 18.81% | 857,718,193 |
| 2011-01-24 | 2011-01-20 | 11.074 | 77,641,174 | -37,470 | 18.74% | 859,836,745 |
| 2011-01-21 | 2011-01-19 | 11.366 | 77,678,644 | -126,684 | 18.75% | 882,889,909 |
| 2011-01-20 | 2011-01-18 | 11.545 | 77,805,328 | -77,233 | 18.78% | 898,283,712 |
| 2011-01-19 | 2011-01-17 | 12.061 | 77,882,561 | -447,854 | 18.80% | 939,332,736 |
| 2011-01-18 | 2011-01-14 | 12.128 | 78,330,415 | +262,958 | 18.90% | 950,002,287 |
| 2011-01-17 | 2011-01-13 | 11.971 | 78,067,457 | +40,146 | 18.84% | 934,562,279 |
| 2011-01-14 | 2011-01-12 | 11.971 | 78,027,311 | +217,016 | 18.83% | 934,081,682 |
| 2011-01-13 | 2011-01-11 | 11.837 | 77,810,295 | +116,870 | 18.78% | 921,017,628 |
| 2011-01-12 | 2011-01-10 | 12.038 | 77,693,425 | +34,794 | 18.75% | 935,309,856 |
| 2011-01-11 | 2011-01-07 | 12.106 | 77,658,631 | +295,518 | 18.74% | 940,113,844 |
| 2011-01-10 | 2011-01-06 | 12.106 | 77,363,113 | -45,499 | 18.67% | 936,536,386 |
| 2011-01-07 | 2011-01-05 | 12.106 | 77,408,612 | +7,137 | 18.68% | 937,087,184 |
| 2011-01-06 | 2011-01-04 | 12.173 | 77,401,475 | +32,117 | 18.68% | 942,206,345 |
| 2011-01-05 | 2011-01-03 | 11.545 | 77,369,358 | +37,470 | 18.67% | 893,250,320 |
| 2011-01-04 | 2010-12-31 | 11.523 | 77,331,888 | +61,558 | 18.66% | 891,084,092 |
| 2011-01-03 | 2010-12-29 | 11.321 | 77,270,330 | +229,280 | 18.65% | 874,784,548 |
| 2010-12-30 | 2010-12-28 | 11.321 | 77,041,050 | +614,684 | 18.59% | 872,188,848 |
| 2010-12-29 | 2010-12-24 | 11.366 | 76,426,366 | +287,716 | 18.45% | 868,656,607 |
| 2010-12-28 | 2010-12-22 | 11.411 | 76,138,650 | -308,873 | 18.38% | 868,800,201 |
| 2010-12-23 | 2010-12-21 | 11.478 | 76,447,523 | +173,967 | 18.45% | 877,466,081 |
| 2010-12-22 | 2010-12-20 | 11.523 | 76,273,556 | -7,583 | 18.41% | 878,889,086 |
| 2010-12-21 | 2010-12-17 | 11.590 | 76,281,139 | +298,867 | 18.41% | 884,106,677 |
| 2010-12-20 | 2010-12-16 | 11.657 | 75,982,272 | +2,676 | 18.34% | 885,752,889 |
| 2010-12-17 | 2010-12-15 | 11.859 | 75,979,596 | +17,843 | 18.34% | 901,051,492 |
| 2010-12-16 | 2010-12-14 | 12.083 | 75,961,753 | +2,676 | 18.33% | 917,868,999 |
| 2010-12-15 | 2010-12-13 | 12.016 | 75,959,077 | +72,191 | 18.33% | 912,728,111 |
| 2010-12-14 | 2010-12-10 | 11.747 | 75,886,886 | -57,097 | 18.32% | 891,445,870 |
| 2010-12-13 | 2010-12-09 | 11.792 | 75,943,983 | +54,312 | 18.33% | 895,521,615 |
| 2010-12-10 | 2010-12-08 | 12.016 | 75,889,671 | -32,563 | 18.32% | 911,894,125 |
| 2010-12-09 | 2010-12-07 | 12.240 | 75,922,234 | -389,672 | 18.32% | 929,305,654 |
| 2010-12-08 | 2010-12-06 | 12.038 | 76,311,906 | +38,927 | 18.42% | 918,678,483 |
| 2010-12-07 | 2010-12-03 | 12.038 | 76,272,979 | +71,371 | 18.41% | 918,209,862 |
| 2010-12-06 | 2010-12-02 | 12.061 | 76,201,608 | -307,789 | 18.39% | 919,058,952 |
| 2010-12-03 | 2010-12-01 | 12.083 | 76,509,397 | +742,163 | 18.47% | 924,486,348 |
| 2010-12-02 | 2010-11-30 | 11.635 | 75,767,234 | +417,075 | 18.29% | 881,547,563 |
| 2010-12-01 | 2010-11-29 | 11.545 | 75,350,159 | +154,439 | 18.19% | 869,938,117 |
| 2010-11-30 | 2010-11-26 | 11.635 | 75,195,720 | +387,188 | 18.15% | 874,898,029 |
| 2010-11-29 | 2010-11-25 | 11.321 | 74,808,532 | +361,317 | 18.05% | 846,914,306 |
| 2010-11-26 | 2010-11-24 | 11.097 | 74,447,215 | +256,490 | 17.97% | 826,134,222 |
| 2010-11-25 | 2010-11-23 | 11.052 | 74,190,725 | +614,685 | 17.91% | 819,961,559 |
| 2010-11-24 | 2010-11-22 | 10.985 | 73,576,040 | -30,333 | 17.76% | 808,219,729 |
| 2010-11-23 | 2010-11-19 | 11.007 | 73,606,373 | +882,327 | 17.76% | 810,203,040 |
| 2010-11-22 | 2010-11-18 | 10.805 | 72,724,046 | +265,411 | 17.55% | 785,818,103 |
| 2010-11-19 | 2010-11-17 | 11.052 | 72,458,635 | +484,878 | 17.49% | 800,818,368 |
| 2010-11-18 | 2010-11-16 | 11.231 | 71,973,757 | +157,017 | 17.37% | 808,367,524 |
| 2010-11-17 | 2010-11-15 | 11.657 | 71,816,740 | -91,890 | 17.33% | 837,193,772 |
| 2010-11-16 | 2010-11-12 | 11.702 | 71,908,630 | +648,904 | 17.35% | 841,489,063 |
| 2010-11-15 | 2010-11-11 | 11.702 | 71,259,726 | +28,458 | 17.20% | 833,895,460 |
| 2010-11-12 | 2010-11-10 | 11.568 | 71,231,268 | +473,726 | 17.19% | 823,981,261 |
| 2010-11-11 | 2010-11-09 | 11.590 | 70,757,542 | +862,539 | 17.08% | 820,087,588 |
| 2010-11-10 | 2010-11-08 | 11.859 | 69,895,003 | -922,598 | 16.87% | 828,893,546 |
| 2010-11-09 | 2010-11-05 | 12.151 | 70,817,601 | -282,945 | 17.09% | 860,473,412 |
| 2010-11-08 | 2010-11-04 | 12.644 | 71,100,546 | +976,893 | 17.16% | 898,977,864 |
| 2010-11-05 | 2010-11-03 | 12.464 | 70,123,653 | +256,936 | 16.92% | 874,050,009 |
| 2010-11-04 | 2010-11-02 | 12.509 | 69,866,717 | +777,946 | 16.86% | 873,979,998 |
| 2010-11-03 | 2010-11-01 | 12.442 | 69,088,771 | +158,801 | 16.67% | 859,601,983 |
| 2010-11-02 | 2010-10-29 | 12.644 | 68,929,970 | +240,878 | 16.64% | 871,533,633 |
| 2010-11-01 | 2010-10-28 | 12.352 | 68,689,092 | +59,422 | 16.58% | 848,469,690 |
| 2010-10-29 | 2010-10-27 | 12.285 | 68,629,670 | +54,420 | 16.56% | 843,120,069 |
| 2010-10-28 | 2010-10-26 | 12.621 | 68,575,250 | +421,982 | 16.55% | 865,511,320 |
| 2010-10-27 | 2010-10-25 | 12.980 | 68,153,268 | +707,021 | 16.45% | 884,631,108 |
| 2010-10-26 | 2010-10-22 | 12.846 | 67,446,247 | +413,061 | 16.28% | 866,381,896 |
| 2010-10-25 | 2010-10-21 | 13.070 | 67,033,186 | +854,670 | 16.18% | 876,103,417 |
| 2010-10-22 | 2010-10-20 | 12.868 | 66,178,516 | +692,301 | 15.97% | 851,580,827 |
| 2010-10-21 | 2010-10-19 | 12.868 | 65,486,215 | +101,829 | 15.80% | 842,672,343 |
| 2010-10-20 | 2010-10-18 | 12.890 | 65,384,386 | +85,645 | 15.78% | 842,827,801 |
| 2010-10-19 | 2010-10-15 | 12.756 | 65,298,741 | +168,615 | 15.76% | 832,940,602 |
| 2010-10-18 | 2010-10-14 | 12.464 | 65,130,126 | -277,400 | 15.72% | 811,808,638 |
| 2010-10-15 | 2010-10-13 | 12.689 | 65,407,526 | +61,944 | 15.79% | 829,929,328 |
| 2010-10-14 | 2010-10-12 | 12.554 | 65,345,582 | -63,788 | 15.77% | 820,353,840 |
| 2010-10-13 | 2010-10-11 | 12.846 | 65,409,370 | +153,894 | 15.79% | 840,217,159 |
| 2010-10-12 | 2010-10-08 | 12.958 | 65,255,476 | +558,926 | 15.75% | 845,554,799 |
| 2010-10-11 | 2010-10-07 | 13.540 | 64,696,550 | +1,214,202 | 15.61% | 876,022,012 |
| 2010-10-08 | 2010-10-06 | 13.518 | 63,482,348 | +1,383,709 | 15.32% | 858,157,993 |
| 2010-10-07 | 2010-10-05 | 13.047 | 62,098,639 | +304,220 | 14.99% | 810,218,256 |
| 2010-10-06 | 2010-10-04 | 13.608 | 61,794,419 | +411,277 | 14.91% | 840,881,703 |
| 2010-10-05 | 2010-09-30 | 13.339 | 61,383,142 | +707,467 | 14.81% | 818,772,106 |
| 2010-10-04 | 2010-09-29 | 13.204 | 60,675,675 | +206,084 | 14.64% | 801,174,041 |
| 2010-09-30 | 2010-09-28 | 13.002 | 60,469,591 | +776,162 | 14.59% | 786,252,398 |
| 2010-09-29 | 2010-09-27 | 13.137 | 59,693,429 | -155,232 | 14.41% | 784,189,641 |
| 2010-09-28 | 2010-09-24 | 13.182 | 59,848,661 | +103,042 | 14.45% | 788,912,292 |
| 2010-09-27 | 2010-09-22 | 13.227 | 59,745,619 | -298,421 | 14.42% | 790,232,769 |
| 2010-09-24 | 2010-09-21 | 13.115 | 60,044,040 | +237,755 | 14.49% | 787,449,533 |
| 2010-09-22 | 2010-09-20 | 13.473 | 59,806,285 | +602,195 | 14.44% | 805,783,289 |
| 2010-09-21 | 2010-09-17 | 13.563 | 59,204,090 | +168,882 | 14.29% | 802,978,733 |
| 2010-09-20 | 2010-09-16 | 12.195 | 59,035,208 | +334,552 | 14.25% | 719,957,658 |
| 2010-09-17 | 2010-09-15 | 12.151 | 58,700,656 | +553,127 | 14.17% | 713,245,761 |
| 2010-09-16 | 2010-09-14 | 12.307 | 58,147,529 | +872,513 | 14.04% | 715,649,820 |
| 2010-09-15 | 2010-09-13 | 11.904 | 57,275,016 | -268,534 | 13.82% | 681,799,531 |
| 2010-09-14 | 2010-09-10 | 11.882 | 57,543,550 | +8,921 | 13.89% | 683,706,138 |
| 2010-09-13 | 2010-09-09 | 11.702 | 57,534,629 | +260,862 | 13.89% | 673,281,650 |
| 2010-09-10 | 2010-09-08 | 11.568 | 57,273,767 | -190,338 | 13.82% | 662,525,210 |
| 2010-09-09 | 2010-09-07 | 11.904 | 57,464,105 | -154,697 | 13.87% | 684,050,439 |
| 2010-09-08 | 2010-09-06 | 11.859 | 57,618,802 | -82,077 | 13.91% | 683,308,549 |
| 2010-09-07 | 2010-09-03 | 11.814 | 57,700,879 | +33,366 | 13.93% | 681,694,833 |
| 2010-09-06 | 2010-09-02 | 12.083 | 57,667,513 | +960,434 | 13.92% | 696,814,125 |
| 2010-09-03 | 2010-09-01 | 12.509 | 56,707,079 | -41,128 | 13.69% | 709,362,840 |
| 2010-09-02 | 2010-08-31 | 12.778 | 56,748,207 | +512,267 | 13.70% | 725,143,499 |
| 2010-09-01 | 2010-08-30 | 12.935 | 56,235,940 | +15,835 | 13.57% | 727,422,500 |
| 2010-08-31 | 2010-08-27 | 12.554 | 56,220,105 | +57,097 | 13.57% | 705,791,847 |
| 2010-08-30 | 2010-08-26 | 12.980 | 56,163,008 | -3,212 | 13.56% | 728,997,236 |
| 2010-08-27 | 2010-08-25 | 12.644 | 56,166,220 | +587,162 | 13.56% | 710,151,909 |
| 2010-08-26 | 2010-08-24 | 12.823 | 55,579,058 | +424,659 | 13.42% | 712,695,749 |
| 2010-08-25 | 2010-08-23 | 13.854 | 55,154,399 | -5,353 | 13.31% | 764,127,078 |
| 2010-08-24 | 2010-08-20 | 13.922 | 55,159,752 | +16,059 | 13.31% | 767,910,955 |
| 2010-08-23 | 2010-08-19 | 13.653 | 55,143,693 | +4,460 | 13.31% | 752,852,849 |
| 2010-08-20 | 2010-08-18 | 13.563 | 55,139,233 | +176,644 | 13.31% | 747,847,513 |
| 2010-08-19 | 2010-08-17 | 13.787 | 54,962,589 | +181,105 | 13.27% | 757,773,225 |
| 2010-08-18 | 2010-08-16 | 13.877 | 54,781,484 | -201,624 | 13.22% | 760,188,683 |
| 2010-08-17 | 2010-08-13 | 13.518 | 54,983,108 | +205,192 | 13.27% | 743,264,783 |
| 2010-08-16 | 2010-08-12 | 13.451 | 54,777,916 | +437,149 | 13.22% | 736,806,951 |
| 2010-08-13 | 2010-08-11 | 13.720 | 54,340,767 | +140,066 | 13.12% | 745,545,485 |
| 2010-08-12 | 2010-08-10 | 13.899 | 54,200,701 | +843,072 | 13.08% | 753,344,377 |
| 2010-08-11 | 2010-08-09 | 14.034 | 53,357,629 | +2,149,166 | 12.88% | 748,803,412 |
| 2010-08-10 | 2010-08-06 | 13.742 | 51,208,463 | +209,652 | 12.36% | 703,718,833 |
| 2010-08-09 | 2010-08-05 | 13.720 | 50,998,811 | +602,195 | 12.31% | 699,694,453 |
| 2010-08-06 | 2010-08-04 | 13.742 | 50,396,616 | +599,518 | 12.16% | 692,562,239 |
| 2010-08-05 | 2010-08-03 | 13.854 | 49,797,098 | +1,062,539 | 12.02% | 689,905,278 |
| 2010-08-04 | 2010-08-02 | 13.899 | 48,734,559 | +525,470 | 11.76% | 677,369,579 |
| 2010-08-03 | 2010-07-30 | 14.011 | 48,209,089 | +1,098,359 | 11.64% | 675,469,743 |
| 2010-08-02 | 2010-07-29 | 14.325 | 47,110,730 | +2,067,980 | 11.37% | 674,866,158 |
| 2010-07-30 | 2010-07-28 | 13.765 | 45,042,750 | +3,204,567 | 10.87% | 619,997,912 |
| 2010-07-29 | 2010-07-27 | 12.464 | 41,838,183 | +129,851 | 10.10% | 521,488,295 |
| 2010-07-28 | 2010-07-26 | 12.375 | 41,708,332 | -129,984 | 10.07% | 516,129,708 |
| 2010-07-27 | 2010-07-23 | 12.733 | 41,838,316 | +948,617 | 10.10% | 532,745,132 |
| 2010-07-26 | 2010-07-22 | 11.859 | 40,889,699 | +60,665 | 9.87% | 484,916,033 |
| 2010-07-23 | 2010-07-21 | 12.016 | 40,829,034 | +316,710 | 9.86% | 490,603,738 |
| 2010-07-22 | 2010-07-20 | 12.061 | 40,512,324 | +288,161 | 9.78% | 488,614,545 |
| 2010-07-21 | 2010-07-19 | 11.971 | 40,224,163 | +282,808 | 9.71% | 481,532,086 |
| 2010-07-20 | 2010-07-16 | 11.769 | 39,941,355 | -149,433 | 9.64% | 470,087,882 |
| 2010-07-19 | 2010-07-15 | 12.307 | 40,090,788 | +508,074 | 9.68% | 493,416,758 |
| 2010-07-16 | 2010-07-14 | 12.263 | 39,582,714 | +650,370 | 9.56% | 485,388,914 |
| 2010-07-15 | 2010-07-13 | 11.882 | 38,932,344 | -14,274 | 9.40% | 462,576,302 |
| 2010-07-14 | 2010-07-12 | 12.061 | 38,946,618 | +346,150 | 9.40% | 469,730,743 |
| 2010-07-13 | 2010-07-09 | 11.792 | 38,600,468 | +295,298 | 9.32% | 455,171,721 |
| 2010-07-12 | 2010-07-08 | 11.276 | 38,305,170 | -8,921 | 9.25% | 431,938,919 |
| 2010-07-09 | 2010-07-07 | 10.873 | 38,314,091 | +15,166 | 9.25% | 416,578,856 |
| 2010-07-08 | 2010-07-06 | 11.007 | 38,298,925 | +12,199 | 9.25% | 421,565,473 |
| 2010-07-07 | 2010-07-05 | 10.828 | 38,286,726 | +107,844 | 9.24% | 414,564,700 |
| 2010-07-06 | 2010-07-02 | 10.940 | 38,178,882 | -227,427 | 9.22% | 417,676,448 |
| 2010-07-05 | 2010-06-30 | 11.030 | 38,406,309 | +246,117 | 9.27% | 423,608,468 |
| 2010-07-02 | 2010-06-29 | 11.299 | 38,160,192 | -29,489 | 9.21% | 431,159,586 |
| 2010-06-30 | 2010-06-28 | 11.545 | 38,189,681 | +1,784 | 9.22% | 440,910,273 |
| 2010-06-29 | 2010-06-25 | 11.456 | 38,187,897 | +57,097 | 9.21% | 437,465,291 |
| 2010-06-28 | 2010-06-24 | 11.254 | 38,130,800 | +428,949 | 9.19% | 429,117,862 |
| 2010-06-25 | 2010-06-23 | 11.657 | 37,701,851 | +12,815 | 9.09% | 439,504,144 |
| 2010-06-24 | 2010-06-22 | 11.837 | 37,689,036 | +80,276 | 9.09% | 446,114,059 |
| 2010-06-23 | 2010-06-21 | 11.792 | 37,608,760 | -192,702 | 9.07% | 443,477,629 |
| 2010-06-22 | 2010-06-18 | 11.769 | 37,801,462 | +102,596 | 9.11% | 444,902,513 |
| 2010-06-21 | 2010-06-17 | 11.456 | 37,698,866 | +84,468 | 9.09% | 431,863,147 |
| 2010-06-18 | 2010-06-15 | 11.164 | 37,614,398 | -39,910 | 9.07% | 419,933,398 |
| 2010-06-17 | 2010-06-14 | 10.895 | 37,654,308 | -146,507 | 9.08% | 410,249,347 |
| 2010-06-15 | 2010-06-11 | 10.671 | 37,800,815 | -81,268 | 9.11% | 403,371,374 |
| 2010-06-14 | 2010-06-10 | 10.402 | 37,882,083 | -148,408 | 9.13% | 394,047,694 |
| 2010-06-11 | 2010-06-09 | 10.962 | 38,030,491 | -27,204 | 9.17% | 416,905,620 |
| 2010-06-10 | 2010-06-08 | 10.985 | 38,057,695 | +28,166 | 9.18% | 418,057,019 |
| 2010-06-09 | 2010-06-07 | 11.074 | 38,029,529 | -4,775 | 9.17% | 421,157,805 |
| 2010-06-08 | 2010-06-04 | 11.388 | 38,034,304 | -19,633 | 9.17% | 433,147,831 |
| 2010-06-07 | 2010-06-03 | 11.052 | 38,053,937 | +124,730 | 9.17% | 420,575,018 |
| 2010-06-04 | 2010-06-02 | 10.828 | 37,929,207 | +192,796 | 9.14% | 410,693,521 |
| 2010-06-03 | 2010-06-01 | 11.321 | 37,736,411 | +265,159 | 9.10% | 427,217,397 |
| 2010-06-02 | 2010-05-31 | 11.478 | 37,471,252 | -134,501 | 9.03% | 430,095,722 |
| 2010-06-01 | 2010-05-28 | 11.456 | 37,605,753 | +15,627 | 9.07% | 430,796,481 |
| 2010-05-31 | 2010-05-27 | 10.873 | 37,590,126 | +143,635 | 9.06% | 408,707,378 |
| 2010-05-28 | 2010-05-26 | 10.312 | 37,446,491 | -26,764 | 9.03% | 386,158,783 |
| 2010-05-27 | 2010-05-25 | 10.312 | 37,473,255 | -18,735 | 9.03% | 386,434,781 |
| 2010-05-26 | 2010-05-24 | 10.649 | 37,491,990 | +248,645 | 9.04% | 399,235,416 |
| 2010-05-25 | 2010-05-20 | 10.066 | 37,243,345 | +83,648 | 8.98% | 374,879,748 |
| 2010-05-24 | 2010-05-19 | 10.828 | 37,159,697 | -25,727 | 8.96% | 402,361,347 |
| 2010-05-20 | 2010-05-18 | 11.119 | 37,185,424 | -112,141 | 8.97% | 413,477,015 |
| 2010-05-19 | 2010-05-17 | 11.097 | 37,297,565 | +4,726 | 8.99% | 413,887,811 |
| 2010-05-18 | 2010-05-14 | 11.344 | 37,292,839 | -218,544 | 8.99% | 423,031,708 |
| 2010-05-17 | 2010-05-13 | 11.299 | 37,511,383 | +123,118 | 9.04% | 423,828,904 |
| 2010-05-14 | 2010-05-12 | 11.164 | 37,388,265 | +28,269 | 9.01% | 417,408,812 |
| 2010-05-13 | 2010-05-11 | 11.074 | 37,359,996 | -22,867 | 9.01% | 413,743,066 |
| 2010-05-12 | 2010-05-10 | 10.985 | 37,382,863 | +290,431 | 9.01% | 410,644,109 |
| 2010-05-11 | 2010-05-07 | 10.492 | 37,092,432 | +183,185 | 8.94% | 389,159,933 |
| 2010-05-10 | 2010-05-06 | 10.290 | 36,909,247 | +155,218 | 8.90% | 379,791,140 |
| 2010-05-07 | 2010-05-05 | 10.873 | 36,754,029 | -269,965 | 8.86% | 399,616,720 |
| 2010-05-06 | 2010-05-04 | 11.254 | 37,023,994 | +593,204 | 8.93% | 416,662,046 |
| 2010-05-05 | 2010-05-03 | 11.528 | 36,430,790 | +48,073 | 8.78% | 419,987,548 |
| 2010-05-04 | 2010-04-30 | 11.826 | 36,382,717 | +729,968 | 8.77% | 430,273,570 |
| 2010-05-03 | 2010-04-29 | 11.712 | 35,652,749 | +10,793 | 8.79% | 417,555,071 |
| 2010-04-30 | 2010-04-28 | 12.147 | 35,641,956 | +59,954 | 8.79% | 432,949,497 |
| 2010-04-29 | 2010-04-27 | 12.491 | 35,582,002 | +214,430 | 8.77% | 444,453,901 |
| 2010-04-28 | 2010-04-26 | 12.560 | 35,367,572 | -94,925 | 8.72% | 444,207,253 |
| 2010-04-27 | 2010-04-23 | 12.376 | 35,462,497 | +322,531 | 8.74% | 438,897,303 |
| 2010-04-26 | 2010-04-22 | 12.468 | 35,139,966 | +146,414 | 8.66% | 438,127,060 |
| 2010-04-23 | 2010-04-21 | 12.674 | 34,993,552 | -62,472 | 8.63% | 443,519,786 |
| 2010-04-22 | 2010-04-20 | 12.606 | 35,056,024 | +102,132 | 8.64% | 441,901,207 |
| 2010-04-21 | 2010-04-19 | 12.308 | 34,953,892 | -314,630 | 8.62% | 430,199,267 |
| 2010-04-20 | 2010-04-16 | 12.606 | 35,268,522 | +164,901 | 8.69% | 444,579,865 |
| 2010-04-19 | 2010-04-15 | 12.514 | 35,103,621 | +84,966 | 8.65% | 439,283,004 |
| 2010-04-16 | 2010-04-14 | 12.628 | 35,018,655 | -122,983 | 8.63% | 442,232,749 |
| 2010-04-15 | 2010-04-13 | 12.881 | 35,141,638 | -1,286,256 | 8.66% | 452,645,447 |
| 2010-04-14 | 2010-04-12 | 13.316 | 36,427,894 | -181,071 | 8.98% | 485,076,278 |
| 2010-04-13 | 2010-04-09 | 13.018 | 36,608,965 | -2,280,351 | 9.02% | 476,579,796 |
| 2010-04-12 | 2010-04-08 | 12.239 | 38,889,316 | +109,079 | 9.59% | 475,961,037 |
| 2010-04-09 | 2010-04-07 | 12.720 | 38,780,237 | +1,101,739 | 9.56% | 493,291,103 |
| 2010-04-08 | 2010-04-01 | 12.606 | 37,678,498 | +406,602 | 9.29% | 474,958,989 |
| 2010-04-07 | 2010-03-31 | 12.606 | 37,271,896 | +567,471 | 9.19% | 469,833,539 |
| 2010-04-01 | 2010-03-30 | 13.224 | 36,704,425 | +326,931 | 9.05% | 485,393,637 |
| 2010-03-31 | 2010-03-29 | 13.201 | 36,377,494 | +197,564 | 8.97% | 480,236,430 |
| 2010-03-30 | 2010-03-26 | 13.270 | 36,179,930 | +15,401 | 8.92% | 480,115,942 |
| 2010-03-29 | 2010-03-25 | 13.362 | 36,164,529 | -630,955 | 8.91% | 483,227,018 |
| 2010-03-26 | 2010-03-24 | 13.247 | 36,795,484 | +142,937 | 9.07% | 487,441,160 |
| 2010-03-25 | 2010-03-23 | 13.774 | 36,652,547 | -170,163 | 9.04% | 504,868,729 |
| 2010-03-24 | 2010-03-22 | 13.866 | 36,822,710 | +672,798 | 9.08% | 510,588,422 |
| 2010-03-23 | 2010-03-19 | 14.531 | 36,149,912 | -171,036 | 8.91% | 525,286,625 |
| 2010-03-22 | 2010-03-18 | 13.797 | 36,320,948 | -278,631 | 8.95% | 501,133,582 |
| 2010-03-19 | 2010-03-17 | 13.706 | 36,599,579 | +951,786 | 9.02% | 501,622,622 |
| 2010-03-18 | 2010-03-16 | 13.293 | 35,647,793 | -128,035 | 8.79% | 473,871,382 |
| 2010-03-17 | 2010-03-15 | 13.156 | 35,775,828 | +45,446 | 8.82% | 470,653,645 |
| 2010-03-16 | 2010-03-12 | 13.293 | 35,730,382 | +116,489 | 8.81% | 474,969,249 |
| 2010-03-15 | 2010-03-11 | 13.729 | 35,613,893 | +270,367 | 8.78% | 488,929,355 |
| 2010-03-12 | 2010-03-10 | 14.393 | 35,343,526 | +138,109 | 8.71% | 508,708,926 |
| 2010-03-11 | 2010-03-09 | 14.875 | 35,205,417 | +446,787 | 8.68% | 523,665,581 |
| 2010-03-10 | 2010-03-08 | 14.325 | 34,758,630 | +22,688 | 8.57% | 497,900,438 |
| 2010-03-09 | 2010-03-05 | 13.408 | 34,735,942 | +51,197 | 8.56% | 465,730,615 |
| 2010-03-08 | 2010-03-04 | 12.789 | 34,684,745 | -63,967 | 8.55% | 443,580,601 |
| 2010-03-05 | 2010-03-03 | 12.835 | 34,748,712 | +19,490 | 8.57% | 445,991,497 |
| 2010-03-04 | 2010-03-02 | 12.926 | 34,729,222 | +3,564 | 8.56% | 448,925,214 |
| 2010-03-03 | 2010-03-01 | 12.743 | 34,725,658 | -4,800 | 8.56% | 442,512,065 |
| 2010-03-02 | 2010-02-26 | 12.743 | 34,730,458 | -172,537 | 8.56% | 442,573,231 |
| 2010-03-01 | 2010-02-25 | 12.789 | 34,902,995 | -2,375 | 8.60% | 446,371,784 |
| 2010-02-26 | 2010-02-24 | 13.018 | 34,905,370 | +171,925 | 8.59% | 454,402,197 |
| 2010-02-25 | 2010-02-23 | 12.881 | 34,733,445 | +390,581 | 8.55% | 447,387,676 |
| 2010-02-24 | 2010-02-22 | 12.560 | 34,342,864 | -52,620 | 8.45% | 431,337,194 |
| 2010-02-23 | 2010-02-19 | 12.376 | 34,395,484 | +251,840 | 8.47% | 425,691,546 |
| 2010-02-22 | 2010-02-18 | 12.491 | 34,143,644 | -310,261 | 8.40% | 426,487,407 |
| 2010-02-19 | 2010-02-17 | 12.101 | 34,453,905 | +12,078 | 8.48% | 416,938,707 |
| 2010-02-18 | 2010-02-12 | 11.964 | 34,441,827 | -38,570 | 8.48% | 412,056,268 |
| 2010-02-17 | 2010-02-11 | 11.895 | 34,480,397 | +165,006 | 8.49% | 410,146,921 |
| 2010-02-12 | 2010-02-10 | 11.597 | 34,315,391 | +640,473 | 8.45% | 397,959,896 |
| 2010-02-11 | 2010-02-09 | 11.001 | 33,674,918 | +383,506 | 8.29% | 370,465,376 |
| 2010-02-10 | 2010-02-08 | 11.414 | 33,291,412 | +147,287 | 8.19% | 379,980,578 |
| 2010-02-09 | 2010-02-05 | 11.666 | 33,144,125 | -24,433 | 8.16% | 386,655,490 |
| 2010-02-08 | 2010-02-04 | 12.056 | 33,168,558 | -3,386,142 | 8.16% | 399,863,880 |
| 2010-02-05 | 2010-02-03 | 11.689 | 36,554,700 | +50,726 | 9.00% | 427,280,665 |
| 2010-02-04 | 2010-02-02 | 11.528 | 36,503,974 | +98,064 | 8.98% | 420,831,240 |
| 2010-02-03 | 2010-02-01 | 11.597 | 36,405,910 | -242,591 | 8.96% | 422,203,908 |
| 2010-02-02 | 2010-01-29 | 12.331 | 36,648,501 | -170,163 | 9.02% | 451,895,828 |
| 2010-02-01 | 2010-01-28 | 11.437 | 36,818,664 | -288,841 | 9.06% | 421,083,682 |
| 2010-01-29 | 2010-01-27 | 11.689 | 37,107,505 | -421,480 | 9.13% | 433,742,293 |
| 2010-01-28 | 2010-01-26 | 12.881 | 37,528,985 | -409,264 | 9.24% | 483,395,914 |
| 2010-01-27 | 2010-01-25 | 12.651 | 37,938,249 | -460,748 | 9.34% | 479,972,329 |
| 2010-01-26 | 2010-01-22 | 12.376 | 38,398,997 | -200,053 | 9.45% | 475,240,540 |
| 2010-01-25 | 2010-01-21 | 12.353 | 38,599,050 | +1,886,255 | 9.50% | 476,831,812 |
| 2010-01-22 | 2010-01-20 | 13.660 | 36,712,795 | -675,171 | 9.04% | 501,491,469 |
| 2010-01-21 | 2010-01-19 | 13.981 | 37,387,966 | -771,842 | 9.20% | 522,710,850 |
| 2010-01-20 | 2010-01-18 | 15.700 | 38,159,808 | +1,746 | 9.39% | 599,096,239 |
| 2010-01-19 | 2010-01-15 | 15.952 | 38,158,062 | -377,849 | 9.39% | 608,688,910 |
| 2010-01-18 | 2010-01-14 | 15.768 | 38,535,911 | -179,762 | 9.48% | 607,650,569 |
| 2010-01-15 | 2010-01-13 | 15.585 | 38,715,673 | -217,285 | 9.53% | 603,386,468 |
| 2010-01-14 | 2010-01-12 | 16.021 | 38,932,958 | -1,673,399 | 9.58% | 623,726,818 |
| 2010-01-13 | 2010-01-11 | 15.654 | 40,606,357 | +357,342 | 9.99% | 635,644,908 |
| 2010-01-12 | 2010-01-08 | 14.989 | 40,249,015 | -2,841,880 | 9.91% | 603,299,333 |
| 2010-01-11 | 2010-01-07 | 16.571 | 43,090,895 | -13,392,410 | 10.61% | 714,041,827 |
| 2010-01-08 | 2010-01-06 | 18.060 | 56,483,305 | -247,499 | 13.90% | 1,020,108,012 |
| 2010-01-07 | 2010-01-05 | 18.519 | 56,730,804 | -126,106 | 13.96% | 1,050,582,445 |
| 2010-01-06 | 2010-01-04 | 18.244 | 56,856,910 | -26,179 | 13.99% | 1,037,280,376 |
| 2010-01-05 | 2009-12-31 | 18.587 | 56,883,089 | +402,282 | 14.00% | 1,057,313,718 |
| 2010-01-04 | 2009-12-29 | 18.083 | 56,480,807 | -83,336 | 13.90% | 1,021,357,393 |
| 2009-12-30 | 2009-12-28 | 17.419 | 56,564,143 | -34,033 | 13.96% | 985,268,605 |
| 2009-12-29 | 2009-12-24 | 17.327 | 56,598,176 | -1,505,286 | 13.96% | 980,672,668 |
| 2009-12-28 | 2009-12-22 | 18.404 | 58,103,462 | +787,984 | 14.34% | 1,069,343,898 |
| 2009-12-23 | 2009-12-21 | 18.335 | 57,315,478 | -54,103 | 14.14% | 1,050,900,857 |
| 2009-12-22 | 2009-12-18 | 18.106 | 57,369,581 | +228,629 | 14.15% | 1,038,744,195 |
| 2009-12-21 | 2009-12-17 | 17.510 | 57,140,952 | -107,333 | 14.10% | 1,000,554,318 |
| 2009-12-18 | 2009-12-16 | 17.992 | 57,248,285 | +236,685 | 14.12% | 1,029,987,557 |
| 2009-12-17 | 2009-12-15 | 18.358 | 57,011,600 | -75,919 | 14.07% | 1,046,635,801 |
| 2009-12-16 | 2009-12-14 | 17.762 | 57,087,519 | +113,879 | 14.08% | 1,014,011,107 |
| 2009-12-15 | 2009-12-11 | 17.373 | 56,973,640 | +657,857 | 14.06% | 989,789,889 |
| 2009-12-14 | 2009-12-10 | 16.914 | 56,315,783 | +759,551 | 13.89% | 952,546,815 |
| 2009-12-11 | 2009-12-09 | 17.419 | 55,556,232 | +299,094 | 13.71% | 967,712,198 |
| 2009-12-10 | 2009-12-08 | 16.983 | 55,257,138 | +233,865 | 13.63% | 938,439,838 |
| 2009-12-09 | 2009-12-07 | 17.854 | 55,023,273 | +558,047 | 13.58% | 982,389,515 |
| 2009-12-08 | 2009-12-04 | 18.083 | 54,465,226 | +34,905 | 13.44% | 984,909,108 |
| 2009-12-07 | 2009-12-03 | 18.244 | 54,430,321 | -60,574 | 13.43% | 993,010,415 |
| 2009-12-04 | 2009-12-02 | 18.794 | 54,490,895 | +553,741 | 13.44% | 1,024,088,841 |
| 2009-12-03 | 2009-12-01 | 16.204 | 53,937,154 | +43,631 | 13.31% | 873,991,646 |
| 2009-12-02 | 2009-11-30 | 15.173 | 53,893,523 | -243,900 | 13.30% | 817,700,765 |
| 2009-12-01 | 2009-11-27 | 14.943 | 54,137,423 | -702,903 | 13.36% | 808,993,468 |
| 2009-11-30 | 2009-11-26 | 15.379 | 54,840,326 | -197,215 | 13.53% | 843,378,234 |
| 2009-11-27 | 2009-11-25 | 15.264 | 55,037,541 | +371,741 | 13.58% | 840,104,076 |
| 2009-11-26 | 2009-11-24 | 15.791 | 54,665,800 | +870,885 | 13.49% | 863,246,389 |
| 2009-11-25 | 2009-11-23 | 15.585 | 53,794,915 | -21,816 | 13.27% | 838,397,508 |
| 2009-11-24 | 2009-11-20 | 14.920 | 53,816,731 | -192,851 | 13.28% | 802,967,824 |
| 2009-11-23 | 2009-11-19 | 15.104 | 54,009,582 | -595,570 | 13.33% | 815,748,100 |
| 2009-11-20 | 2009-11-18 | 15.516 | 54,605,152 | -258,735 | 13.47% | 847,270,586 |
| 2009-11-19 | 2009-11-17 | 15.516 | 54,863,887 | +363,014 | 13.54% | 851,285,199 |
| 2009-11-18 | 2009-11-16 | 15.470 | 54,500,873 | -9,599 | 13.45% | 843,154,325 |
| 2009-11-17 | 2009-11-13 | 15.654 | 54,510,472 | -867,419 | 13.45% | 853,297,526 |
| 2009-11-16 | 2009-11-12 | 15.264 | 55,377,891 | +377,849 | 13.66% | 845,299,246 |
| 2009-11-13 | 2009-11-11 | 15.700 | 55,000,042 | -130,022 | 13.57% | 863,482,287 |
| 2009-11-12 | 2009-11-10 | 15.814 | 55,130,064 | +262 | 13.60% | 871,841,279 |
| 2009-11-11 | 2009-11-09 | 15.470 | 55,129,802 | -76,792 | 13.60% | 852,884,155 |
| 2009-11-10 | 2009-11-06 | 16.043 | 55,206,594 | +85,518 | 13.62% | 885,704,466 |
| 2009-11-09 | 2009-11-05 | 16.250 | 55,121,076 | +88,729 | 13.60% | 895,702,450 |
| 2009-11-06 | 2009-11-04 | 15.516 | 55,032,347 | -101,661 | 13.58% | 853,899,077 |
| 2009-11-05 | 2009-11-03 | 14.897 | 55,134,008 | +23,606 | 13.60% | 821,358,512 |
| 2009-11-04 | 2009-11-02 | 14.829 | 55,110,402 | +73,535 | 13.60% | 817,217,579 |
| 2009-11-03 | 2009-10-30 | 14.966 | 55,036,867 | +644,598 | 13.58% | 823,695,560 |
| 2009-11-02 | 2009-10-29 | 14.416 | 54,392,269 | -276,187 | 13.42% | 784,129,263 |
| 2009-10-30 | 2009-10-28 | 15.173 | 54,668,456 | -485,313 | 13.49% | 829,458,454 |
| 2009-10-29 | 2009-10-27 | 16.112 | 55,153,769 | +33,160 | 13.61% | 888,649,214 |
| 2009-10-28 | 2009-10-23 | 16.135 | 55,120,609 | +102,735 | 13.60% | 889,378,255 |
| 2009-10-27 | 2009-10-22 | 15.906 | 55,017,874 | +94,069 | 13.57% | 875,110,944 |
| 2009-10-23 | 2009-10-21 | 15.860 | 54,923,805 | -150,529 | 13.55% | 871,097,067 |
| 2009-10-22 | 2009-10-20 | 16.043 | 55,074,334 | -264,923 | 13.59% | 883,582,558 |
| 2009-10-21 | 2009-10-19 | 16.777 | 55,339,257 | -46,250 | 13.65% | 928,419,483 |
| 2009-10-20 | 2009-10-16 | 16.914 | 55,385,507 | -14,834 | 13.66% | 936,811,769 |
| 2009-10-19 | 2009-10-15 | 17.212 | 55,400,341 | -111,697 | 13.67% | 953,569,201 |
| 2009-10-16 | 2009-10-14 | 17.212 | 55,512,038 | -28,601 | 13.70% | 955,491,767 |
| 2009-10-15 | 2009-10-13 | 16.594 | 55,540,639 | +54,819 | 13.70% | 921,614,457 |
| 2009-10-14 | 2009-10-12 | 15.952 | 55,485,820 | -1,285,927 | 13.69% | 885,097,448 |
| 2009-10-13 | 2009-10-09 | 16.181 | 56,771,747 | -586,407 | 14.01% | 918,621,911 |
| 2009-10-12 | 2009-10-08 | 16.043 | 57,358,154 | -260,632 | 14.15% | 920,222,920 |
| 2009-10-09 | 2009-10-07 | 16.021 | 57,618,786 | -290,150 | 14.22% | 923,083,780 |
| 2009-10-08 | 2009-10-06 | 15.677 | 57,908,936 | -605,605 | 14.29% | 907,823,723 |
| 2009-10-07 | 2009-10-05 | 16.318 | 58,514,541 | +43,632 | 14.44% | 954,868,654 |
| 2009-10-06 | 2009-10-02 | 14.943 | 58,470,909 | -313,889 | 14.43% | 873,750,187 |
| 2009-10-05 | 2009-09-30 | 15.700 | 58,784,798 | -524,215 | 14.50% | 922,901,692 |
| 2009-10-02 | 2009-09-29 | 15.929 | 59,309,013 | +186,468 | 14.63% | 944,724,856 |
| 2009-09-30 | 2009-09-28 | 15.379 | 59,122,545 | -31,414 | 14.59% | 909,233,610 |
| 2009-09-29 | 2009-09-25 | 16.043 | 59,153,959 | -255,681 | 14.59% | 949,033,836 |
| 2009-09-28 | 2009-09-24 | 15.333 | 59,409,640 | +49,740 | 14.66% | 910,925,540 |
| 2009-09-25 | 2009-09-23 | 15.952 | 59,359,900 | -20,071 | 14.65% | 946,895,910 |
| 2009-09-24 | 2009-09-22 | 16.594 | 59,379,971 | +41,887 | 14.65% | 985,322,472 |
| 2009-09-23 | 2009-09-21 | 16.135 | 59,338,084 | +6,108 | 14.64% | 957,427,767 |
| 2009-09-22 | 2009-09-18 | 16.502 | 59,331,976 | +222,521 | 14.64% | 979,086,696 |
| 2009-09-21 | 2009-09-17 | 16.983 | 59,109,455 | -39,923 | 14.58% | 1,003,864,285 |
| 2009-09-18 | 2009-09-16 | 17.762 | 59,149,378 | +279,678 | 14.59% | 1,050,634,663 |
| 2009-09-17 | 2009-09-15 | 17.281 | 58,869,700 | +59,339 | 14.52% | 1,017,332,711 |
| 2009-09-16 | 2009-09-14 | 16.869 | 58,810,361 | +3,490 | 14.51% | 992,045,291 |
| 2009-09-15 | 2009-09-11 | 16.937 | 58,806,871 | +24,434 | 14.51% | 996,029,843 |
| 2009-09-14 | 2009-09-10 | 16.846 | 58,782,437 | +45,377 | 14.50% | 990,227,006 |
| 2009-09-11 | 2009-09-09 | 16.983 | 58,737,060 | -27,925 | 14.49% | 997,539,848 |
| 2009-09-10 | 2009-09-08 | 17.762 | 58,764,985 | -598,624 | 14.50% | 1,043,806,922 |
| 2009-09-09 | 2009-09-07 | 17.602 | 59,363,609 | -41,013 | 14.65% | 1,044,915,945 |
| 2009-09-08 | 2009-09-04 | 17.075 | 59,404,622 | +974,727 | 14.66% | 1,014,323,179 |
| 2009-09-07 | 2009-09-03 | 16.456 | 58,429,895 | +191,106 | 14.42% | 961,522,365 |
| 2009-09-04 | 2009-09-02 | 15.425 | 58,238,789 | -3,775,870 | 14.37% | 898,312,081 |
| 2009-09-03 | 2009-09-01 | 15.906 | 62,014,659 | +147,475 | 15.30% | 986,401,379 |
| 2009-09-02 | 2009-08-31 | 16.089 | 61,867,184 | +55,848 | 15.26% | 995,399,232 |
| 2009-09-01 | 2009-08-28 | 16.135 | 61,811,336 | +115,095 | 15.25% | 997,334,012 |
| 2009-08-31 | 2009-08-27 | 16.914 | 61,696,241 | +132,639 | 15.22% | 1,043,553,951 |
| 2009-08-28 | 2009-08-26 | 16.891 | 61,563,602 | +494,782 | 15.50% | 1,039,899,454 |
| 2009-08-27 | 2009-08-25 | 16.296 | 61,068,820 | +390,938 | 15.37% | 995,150,968 |
| 2009-08-26 | 2009-08-24 | 16.089 | 60,677,882 | -92,499 | 15.27% | 976,264,204 |
| 2009-08-25 | 2009-08-21 | 15.814 | 60,770,381 | +283,605 | 15.30% | 961,038,730 |
| 2009-08-24 | 2009-08-20 | 15.035 | 60,486,776 | -84,645 | 15.23% | 909,419,195 |
| 2009-08-21 | 2009-08-19 | 15.310 | 60,571,421 | +736,325 | 15.25% | 927,350,830 |
| 2009-08-20 | 2009-08-18 | 15.860 | 59,835,096 | +426,716 | 15.06% | 948,990,636 |
| 2009-08-19 | 2009-08-17 | 16.502 | 59,408,380 | +1,066,398 | 14.95% | 980,347,502 |
| 2009-08-18 | 2009-08-14 | 17.304 | 58,341,982 | +363,755 | 14.69% | 1,009,550,321 |
| 2009-08-17 | 2009-08-13 | 16.410 | 57,978,227 | +1,357,769 | 14.59% | 951,432,085 |
| 2009-08-14 | 2009-08-12 | 16.410 | 56,620,458 | +521,833 | 14.25% | 929,150,876 |
| 2009-08-13 | 2009-08-11 | 16.364 | 56,098,625 | +1,041,004 | 14.12% | 918,016,039 |
| 2009-08-12 | 2009-08-10 | 16.869 | 55,057,621 | +2,202,518 | 13.86% | 928,742,023 |
| 2009-08-11 | 2009-08-07 | 16.731 | 52,855,103 | +599,148 | 13.30% | 884,320,360 |
| 2009-08-10 | 2009-08-06 | 16.685 | 52,255,955 | +673,627 | 13.15% | 871,900,665 |
| 2009-08-07 | 2009-08-05 | 16.846 | 51,582,328 | -70,683 | 12.98% | 868,936,656 |
| 2009-08-06 | 2009-08-04 | 18.381 | 51,653,011 | +692,138 | 13.00% | 949,445,087 |
| 2009-08-05 | 2009-08-03 | 18.267 | 50,960,873 | +415,372 | 12.83% | 930,882,832 |
| 2009-08-04 | 2009-07-31 | 17.144 | 50,545,501 | +445,303 | 12.72% | 866,530,680 |
| 2009-08-03 | 2009-07-30 | 16.960 | 50,100,198 | -14,834 | 12.61% | 849,710,534 |
| 2009-07-31 | 2009-07-29 | 17.923 | 50,115,032 | +265,481 | 12.61% | 898,203,216 |
| 2009-07-30 | 2009-07-28 | 18.312 | 49,849,551 | +13,937 | 12.55% | 912,867,763 |
| 2009-07-29 | 2009-07-27 | 17.556 | 49,835,614 | +139,559 | 12.54% | 874,920,159 |
| 2009-07-28 | 2009-07-24 | 17.854 | 49,696,055 | +738,123 | 12.51% | 887,276,977 |
| 2009-07-27 | 2009-07-23 | 17.189 | 48,957,932 | -99,131 | 13.24% | 841,558,224 |
| 2009-07-24 | 2009-07-22 | 16.823 | 49,057,063 | +8,515,883 | 13.27% | 825,272,634 |
| 2009-07-23 | 2009-07-21 | 17.533 | 40,541,180 | -105,404 | 10.97% | 710,816,763 |
| 2009-07-22 | 2009-07-20 | 17.762 | 40,646,584 | -484,786 | 10.99% | 721,980,712 |
| 2009-07-21 | 2009-07-17 | 16.685 | 41,131,370 | +47,425 | 11.13% | 686,284,823 |
| 2009-07-20 | 2009-07-16 | 16.296 | 41,083,945 | +683,226 | 11.11% | 669,486,124 |
| 2009-07-17 | 2009-07-15 | 16.548 | 40,400,719 | +776,632 | 10.93% | 668,538,053 |
| 2009-07-16 | 2009-07-14 | 16.273 | 39,624,087 | +362,491 | 10.72% | 644,788,759 |
| 2009-07-15 | 2009-07-13 | 15.310 | 39,261,596 | +1,541,108 | 10.62% | 601,096,574 |
| 2009-07-14 | 2009-07-10 | 14.187 | 37,720,488 | +114,020 | 10.20% | 535,140,466 |
| 2009-07-13 | 2009-07-09 | 14.325 | 37,606,468 | +159,377 | 10.17% | 538,694,330 |
| 2009-07-10 | 2009-07-08 | 14.233 | 37,447,091 | -28,796 | 10.13% | 532,978,299 |
| 2009-07-09 | 2009-07-07 | 14.118 | 37,475,887 | -46,250 | 10.14% | 529,093,557 |
| 2009-07-08 | 2009-07-06 | 14.347 | 37,522,137 | +4,800 | 10.15% | 538,346,307 |
| 2009-07-07 | 2009-07-03 | 14.439 | 37,517,337 | +307,166 | 10.15% | 541,716,912 |
| 2009-07-06 | 2009-07-02 | 13.385 | 37,210,171 | -120,772 | 10.06% | 498,051,616 |
| 2009-07-03 | 2009-06-30 | 13.247 | 37,330,943 | +53,055 | 10.10% | 494,534,551 |
| 2009-07-02 | 2009-06-29 | 13.316 | 37,277,888 | -275,751 | 10.08% | 496,394,856 |
| 2009-06-30 | 2009-06-26 | 13.752 | 37,553,639 | -149,219 | 10.16% | 516,420,077 |
| 2009-06-29 | 2009-06-25 | 14.141 | 37,702,858 | -213,969 | 10.21% | 533,162,109 |
| 2009-06-26 | 2009-06-24 | 13.614 | 37,916,827 | -175,835 | 10.27% | 516,200,324 |
| 2009-06-25 | 2009-06-23 | 13.614 | 38,092,662 | -578,554 | 10.32% | 518,594,144 |
| 2009-06-24 | 2009-06-22 | 13.820 | 38,671,216 | -61,782 | 10.48% | 534,447,415 |
| 2009-06-23 | 2009-06-19 | 13.935 | 38,732,998 | +401,410 | 10.49% | 539,739,911 |
| 2009-06-22 | 2009-06-18 | 13.201 | 38,331,588 | +208,035 | 10.38% | 506,033,345 |
| 2009-06-19 | 2009-06-17 | 13.545 | 38,123,553 | +140,144 | 10.33% | 516,393,409 |
| 2009-06-18 | 2009-06-16 | 12.766 | 37,983,409 | +26,703 | 10.29% | 484,896,418 |
| 2009-06-17 | 2009-06-15 | 13.362 | 37,956,706 | -287,619 | 10.28% | 507,173,918 |
| 2009-06-16 | 2009-06-12 | 13.637 | 38,244,325 | -189,536 | 10.36% | 521,535,417 |
| 2009-06-15 | 2009-06-11 | 13.316 | 38,433,861 | +221,299 | 10.41% | 511,787,870 |
| 2009-06-11 | 2009-06-09 | 11.391 | 38,212,562 | -16,754 | 10.37% | 435,273,658 |
| 2009-06-10 | 2009-06-08 | 11.872 | 38,229,316 | -219,903 | 10.37% | 453,864,409 |
| 2009-06-09 | 2009-06-05 | 11.803 | 38,449,219 | -192,677 | 10.43% | 453,831,454 |
| 2009-06-08 | 2009-06-04 | 12.170 | 38,641,896 | -29,844 | 10.48% | 470,275,971 |
| 2009-06-05 | 2009-06-03 | 11.528 | 38,671,740 | -244,161 | 10.49% | 445,822,044 |
| 2009-06-04 | 2009-06-02 | 10.795 | 38,915,901 | -113,573 | 10.56% | 420,095,314 |
| 2009-06-03 | 2009-06-01 | 10.635 | 39,029,474 | +26,659 | 10.59% | 415,059,654 |
| 2009-06-02 | 2009-05-29 | 10.268 | 39,002,815 | -495,779 | 10.58% | 400,473,522 |
| 2009-06-01 | 2009-05-27 | 10.382 | 39,498,594 | -377,680 | 10.72% | 410,090,472 |
| 2009-05-29 | 2009-05-26 | 11.414 | 39,876,274 | +38,932 | 10.82% | 455,138,689 |
| 2009-05-27 | 2009-05-25 | 9.168 | 39,837,342 | -38,395 | 10.81% | 365,216,328 |
| 2009-05-26 | 2009-05-22 | 8.938 | 39,875,737 | -5,760 | 10.82% | 356,429,113 |
| 2009-05-25 | 2009-05-21 | 8.778 | 39,881,497 | +5,760 | 10.82% | 350,082,229 |
| 2009-05-22 | 2009-05-20 | 8.893 | 39,875,737 | -48,344 | 10.82% | 354,601,272 |
| 2009-05-21 | 2009-05-19 | 9.168 | 39,924,081 | -286,746 | 10.83% | 366,011,524 |
| 2009-05-20 | 2009-05-18 | 8.709 | 40,210,827 | +27,201 | 10.91% | 350,208,306 |
| 2009-05-19 | 2009-05-15 | 8.434 | 40,183,626 | +145,211 | 10.90% | 338,919,676 |
| 2009-05-18 | 2009-05-14 | 8.366 | 40,038,415 | +32,985 | 10.86% | 334,941,979 |
| 2009-05-15 | 2009-05-13 | 8.457 | 40,005,430 | +175,151 | 10.85% | 338,333,615 |
| 2009-05-14 | 2009-05-12 | 8.366 | 39,830,279 | -7,854 | 10.81% | 333,200,814 |
| 2009-05-13 | 2009-05-11 | 8.434 | 39,838,133 | -439,460 | 10.81% | 336,005,693 |
| 2009-05-12 | 2009-05-08 | 8.159 | 40,277,593 | +88,074 | 10.93% | 328,634,647 |
| 2009-05-11 | 2009-05-07 | 8.618 | 40,189,519 | -325,165 | 10.90% | 346,338,278 |
| 2009-05-08 | 2009-05-06 | 9.106 | 40,514,684 | -54,103 | 10.99% | 368,939,910 |
| 2009-05-07 | 2009-05-05 | 9.154 | 40,568,787 | +999,269 | 11.01% | 371,346,748 |
| 2009-05-06 | 2009-05-04 | 9.578 | 39,569,518 | +107,666 | 11.05% | 379,003,020 |
| 2009-05-05 | 2009-04-30 | 9.366 | 39,461,852 | +13,489,594 | 11.02% | 369,593,094 |
| 2009-05-04 | 2009-04-29 | 8.823 | 25,972,258 | -64,430 | 7.25% | 229,159,142 |
| 2009-04-29 | 2009-04-27 | 8.540 | 26,036,688 | -17,421 | 7.27% | 222,356,683 |
| 2009-04-28 | 2009-04-24 | 8.965 | 26,054,109 | +95,712 | 7.28% | 233,569,268 |
| 2009-04-27 | 2009-04-23 | 8.375 | 25,958,397 | +505,648 | 7.25% | 217,401,282 |
| 2009-04-24 | 2009-04-22 | 7.620 | 25,452,749 | +529,288 | 7.11% | 193,951,478 |
| 2009-04-23 | 2009-04-21 | 7.809 | 24,923,461 | -14,073 | 6.96% | 194,622,130 |
| 2009-04-22 | 2009-04-20 | 7.785 | 24,937,534 | +14,921 | 6.96% | 194,143,709 |
| 2009-04-21 | 2009-04-17 | 7.880 | 24,922,613 | -29,564 | 6.96% | 196,379,395 |
| 2009-04-20 | 2009-04-16 | 8.233 | 24,952,177 | -43,090 | 6.97% | 205,442,242 |
| 2009-04-17 | 2009-04-15 | 7.903 | 24,995,267 | -547,400 | 6.98% | 197,541,553 |
| 2009-04-16 | 2009-04-14 | 8.705 | 25,542,667 | -689,231 | 7.13% | 222,355,812 |
| 2009-04-15 | 2009-04-09 | 7.549 | 26,231,898 | -309,433 | 7.61% | 198,032,090 |
| 2009-04-14 | 2009-04-08 | 7.077 | 26,541,331 | -108,513 | 7.70% | 187,845,082 |
| 2009-04-09 | 2009-04-07 | 7.549 | 26,649,844 | -112,753 | 7.73% | 201,187,284 |
| 2009-04-08 | 2009-04-06 | 6.912 | 26,762,597 | -18,651 | 7.77% | 184,991,491 |
| 2009-04-07 | 2009-04-03 | 6.747 | 26,781,248 | +44,932 | 7.77% | 180,697,740 |
| 2009-04-06 | 2009-04-02 | 6.346 | 26,736,316 | -329,780 | 7.76% | 169,671,822 |
| 2009-04-03 | 2009-04-01 | 6.252 | 27,066,096 | -217,875 | 7.86% | 169,210,524 |
| 2009-04-02 | 2009-03-31 | 5.921 | 27,283,971 | +1,696 | 7.92% | 161,561,240 |
| 2009-04-01 | 2009-03-30 | 5.898 | 27,282,275 | -7,630 | 7.92% | 160,907,567 |
| 2009-03-31 | 2009-03-27 | 5.992 | 27,289,905 | +13,564 | 7.92% | 163,527,809 |
| 2009-03-30 | 2009-03-26 | 6.063 | 27,276,341 | +11,021 | 7.92% | 165,377,001 |
| 2009-03-27 | 2009-03-25 | 5.756 | 27,265,320 | +13,564 | 7.91% | 156,948,187 |
| 2009-03-26 | 2009-03-24 | 5.544 | 27,251,756 | -32,215 | 7.91% | 151,083,915 |
| 2009-03-25 | 2009-03-23 | 5.096 | 27,283,971 | -105,546 | 7.92% | 139,032,780 |
| 2009-03-24 | 2009-03-20 | 4.883 | 27,389,517 | -1,026,030 | 7.95% | 133,755,176 |
| 2009-03-23 | 2009-03-19 | 5.025 | 28,415,547 | -225,924 | 8.25% | 142,787,931 |
| 2009-03-20 | 2009-03-18 | 5.001 | 28,641,471 | -354,365 | 8.31% | 143,247,502 |
| 2009-03-19 | 2009-03-17 | 4.695 | 28,995,836 | -42,430 | 8.42% | 136,127,099 |
| 2009-03-18 | 2009-03-16 | 4.482 | 29,038,266 | +76,333 | 8.43% | 130,160,785 |
| 2009-03-17 | 2009-03-13 | 4.412 | 28,961,933 | -316,532 | 8.41% | 127,768,863 |
| 2009-03-16 | 2009-03-12 | 4.648 | 29,278,465 | -37,428 | 8.50% | 136,072,514 |
| 2009-03-13 | 2009-03-11 | 4.624 | 29,315,893 | -52,477 | 8.51% | 135,554,855 |
| 2009-03-12 | 2009-03-10 | 4.624 | 29,368,370 | -54,214 | 8.52% | 135,797,505 |
| 2009-03-11 | 2009-03-09 | 4.671 | 29,422,584 | +64,430 | 8.54% | 137,436,434 |
| 2009-03-10 | 2009-03-06 | 4.600 | 29,358,154 | -85,624 | 8.52% | 135,057,664 |
| 2009-03-09 | 2009-03-05 | 4.624 | 29,443,778 | -1,131,085 | 8.55% | 136,146,187 |
| 2009-03-06 | 2009-03-04 | 4.765 | 30,574,863 | -850,333 | 8.87% | 145,704,098 |
| 2009-03-05 | 2009-03-03 | 4.577 | 31,425,196 | +30,960 | 9.12% | 143,825,404 |
| 2009-03-04 | 2009-03-02 | 4.435 | 31,394,236 | +46,881 | 9.11% | 139,239,882 |
| 2009-03-03 | 2009-02-27 | 4.624 | 31,347,355 | +344,993 | 9.10% | 144,948,208 |
| 2009-03-02 | 2009-02-26 | 4.553 | 31,002,362 | +143,153 | 9.00% | 141,158,804 |
| 2009-02-27 | 2009-02-25 | 4.412 | 30,859,209 | -211,757 | 8.96% | 136,138,911 |
| 2009-02-26 | 2009-02-24 | 4.506 | 31,070,966 | -15,334 | 9.02% | 140,005,147 |
| 2009-02-25 | 2009-02-23 | 4.671 | 31,086,300 | -651,929 | 9.02% | 145,207,852 |
| 2009-02-24 | 2009-02-20 | 4.789 | 31,738,229 | -240,849 | 9.21% | 151,996,856 |
| 2009-02-23 | 2009-02-19 | 5.096 | 31,979,078 | -196,681 | 9.28% | 162,957,955 |
| 2009-02-20 | 2009-02-18 | 5.520 | 32,175,759 | -128,860 | 9.34% | 177,623,546 |
| 2009-02-18 | 2009-02-16 | 5.426 | 32,304,619 | -94,950 | 9.38% | 175,286,446 |
| 2009-02-17 | 2009-02-13 | 5.096 | 32,399,569 | -4,238 | 9.40% | 165,100,680 |
| 2009-02-16 | 2009-02-12 | 4.954 | 32,403,807 | -234,831 | 9.40% | 160,535,546 |
| 2009-02-13 | 2009-02-11 | 4.836 | 32,638,638 | -211,940 | 9.47% | 157,848,975 |
| 2009-02-12 | 2009-02-10 | 4.742 | 32,850,578 | -34,758 | 9.53% | 155,773,992 |
| 2009-02-11 | 2009-02-09 | 4.718 | 32,885,336 | -54,257 | 9.54% | 155,162,996 |
| 2009-02-10 | 2009-02-06 | 4.718 | 32,939,593 | -293,326 | 9.56% | 155,418,997 |
| 2009-02-09 | 2009-02-05 | 4.553 | 33,232,919 | -464,574 | 9.64% | 151,314,893 |
| 2009-02-06 | 2009-02-04 | 4.506 | 33,697,493 | -238,221 | 9.78% | 151,840,224 |
| 2009-02-05 | 2009-02-03 | 4.718 | 33,935,714 | -116,143 | 9.85% | 160,118,998 |
| 2009-02-04 | 2009-02-02 | 4.718 | 34,051,857 | -14,526 | 9.88% | 160,666,996 |
| 2009-02-03 | 2009-01-30 | 4.742 | 34,066,383 | -127,164 | 9.89% | 161,539,212 |
| 2009-02-02 | 2009-01-29 | 4.907 | 34,193,547 | -26,281 | 9.92% | 167,788,954 |
| 2009-01-30 | 2009-01-23 | 5.025 | 34,219,828 | -203,463 | 9.93% | 171,954,404 |
| 2009-01-23 | 2009-01-21 | 4.954 | 34,423,291 | +8,001 | 9.99% | 170,540,511 |
| 2009-01-22 | 2009-01-20 | 4.695 | 34,415,290 | -52,561 | 9.99% | 161,569,874 |
| 2009-01-21 | 2009-01-19 | 4.600 | 34,467,851 | +34,381 | 10.00% | 158,564,037 |
| 2009-01-20 | 2009-01-16 | 4.813 | 34,433,470 | -281,811 | 9.99% | 165,716,913 |
| 2009-01-19 | 2009-01-15 | 4.907 | 34,715,281 | -74,121 | 10.08% | 170,349,121 |
| 2009-01-16 | 2009-01-14 | 5.167 | 34,789,402 | -52,884 | 10.10% | 179,740,918 |
| 2009-01-15 | 2009-01-13 | 5.308 | 34,842,286 | -31,791 | 10.11% | 184,946,040 |
| 2009-01-13 | 2009-01-09 | 5.261 | 34,874,077 | +586,045 | 10.12% | 183,469,325 |
| 2009-01-12 | 2009-01-08 | 4.836 | 34,288,032 | +390,697 | 9.95% | 165,825,875 |
| 2009-01-09 | 2009-01-07 | 4.718 | 33,897,335 | +35,163 | 9.84% | 159,937,914 |
| 2009-01-08 | 2009-01-06 | 4.718 | 33,862,172 | -130,386 | 9.83% | 159,772,005 |
| 2009-01-07 | 2009-01-05 | 4.718 | 33,992,558 | +163,311 | 9.87% | 160,387,205 |
| 2009-01-06 | 2009-01-02 | 4.577 | 33,829,247 | -4,239 | 9.82% | 154,828,155 |
| 2009-01-05 | 2008-12-31 | 4.011 | 33,833,486 | +626,552 | 9.82% | 135,691,157 |
| 2009-01-02 | 2008-12-29 | 3.633 | 33,206,934 | +238,221 | 9.64% | 120,643,903 |
| 2008-12-30 | 2008-12-24 | 3.492 | 32,968,713 | +479,224 | 9.55% | 115,111,732 |
| 2008-12-29 | 2008-12-22 | 3.303 | 32,489,489 | +989,338 | 9.41% | 107,306,689 |
| 2008-12-23 | 2008-12-19 | 3.067 | 31,500,151 | +194,554 | 9.12% | 96,607,727 |
| 2008-12-22 | 2008-12-18 | 3.185 | 31,305,597 | +158,947 | 9.06% | 99,703,783 |
| 2008-12-19 | 2008-12-17 | 3.256 | 31,146,650 | +109,439 | 9.02% | 101,401,950 |
| 2008-12-18 | 2008-12-16 | 3.256 | 31,037,211 | -65,278 | 8.99% | 101,045,657 |
| 2008-12-17 | 2008-12-15 | 2.949 | 31,102,489 | -1,695 | 9.01% | 91,719,364 |
| 2008-12-12 | 2008-12-10 | 2.713 | 31,104,184 | -848 | 9.01% | 84,386,414 |
| 2008-12-11 | 2008-12-09 | 2.619 | 31,105,032 | +6,782 | 9.01% | 81,453,455 |
| 2008-12-10 | 2008-12-08 | 2.831 | 31,098,250 | -65,278 | 9.00% | 88,038,589 |
| 2008-12-09 | 2008-12-05 | 2.855 | 31,163,528 | -6,782 | 9.02% | 88,958,585 |
| 2008-11-25 | 2008-11-21 | 3.303 | 31,170,310 | -848 | 9.00% | 102,949,688 |
| 2008-11-20 | 2008-11-18 | 2.996 | 31,171,158 | +69,941 | 9.00% | 93,392,615 |
| 2008-11-19 | 2008-11-17 | 2.996 | 31,101,217 | -848 | 8.98% | 93,183,063 |
| 2008-11-17 | 2008-11-13 | 2.855 | 31,102,065 | +1,696 | 8.98% | 88,783,134 |
| 2008-11-10 | 2008-11-06 | 3.303 | 31,100,369 | +847 | 8.98% | 102,718,686 |
| 2008-11-07 | 2008-11-05 | 3.657 | 31,099,522 | -125,469 | 8.98% | 113,721,162 |
| 2008-11-06 | 2008-11-04 | 3.633 | 31,224,991 | -431,511 | 9.01% | 113,443,318 |
| 2008-11-05 | 2008-11-03 | 3.775 | 31,656,502 | -337,767 | 9.14% | 119,491,987 |
| 2008-11-04 | 2008-10-31 | 3.539 | 31,994,269 | +60,185 | 9.24% | 113,219,004 |
| 2008-11-03 | 2008-10-30 | 2.831 | 31,934,084 | +737,553 | 9.22% | 90,404,820 |
| 2008-10-30 | 2008-10-28 | 1.911 | 31,196,531 | -105,123 | 9.00% | 59,613,854 |
| 2008-10-29 | 2008-10-27 | 2.170 | 31,301,654 | -671,597 | 9.03% | 67,937,724 |
| 2008-10-28 | 2008-10-24 | 2.595 | 31,973,251 | -77,994 | 9.23% | 82,972,726 |
| 2008-10-27 | 2008-10-23 | 3.067 | 32,051,245 | -25,433 | 9.25% | 98,297,876 |
| 2008-10-23 | 2008-10-21 | 3.869 | 32,076,678 | -16,107 | 9.26% | 124,104,952 |
| 2008-10-22 | 2008-10-20 | 3.963 | 32,092,785 | -16,108 | 9.26% | 127,195,740 |
| 2008-10-21 | 2008-10-17 | 4.246 | 32,108,893 | -108,514 | 9.27% | 136,349,552 |
| 2008-10-20 | 2008-10-16 | 4.364 | 32,217,407 | +7,630 | 9.30% | 140,610,641 |
| 2008-10-17 | 2008-10-15 | 4.671 | 32,209,777 | +848 | 9.30% | 150,455,749 |
| 2008-10-16 | 2008-10-14 | 4.718 | 32,208,929 | -159,379 | 9.30% | 151,971,502 |
| 2008-10-15 | 2008-10-13 | 4.317 | 32,368,308 | -107,666 | 9.34% | 139,742,003 |
| 2008-10-14 | 2008-10-10 | 4.223 | 32,475,974 | +15,260 | 9.37% | 137,142,194 |
| 2008-10-13 | 2008-10-09 | 4.246 | 32,460,714 | -11,869 | 9.37% | 137,843,550 |
| 2008-10-10 | 2008-10-08 | 4.364 | 32,472,583 | -1,696 | 9.37% | 141,724,339 |
| 2008-10-09 | 2008-10-06 | 4.435 | 32,474,279 | +44,576 | 9.37% | 144,030,094 |
| 2008-10-08 | 2008-10-03 | 4.482 | 32,429,703 | -848 | 9.36% | 145,362,522 |
| 2008-10-06 | 2008-10-02 | 4.435 | 32,430,551 | +404,374 | 9.36% | 143,836,151 |
| 2008-10-03 | 2008-09-30 | 4.364 | 32,026,177 | +421,338 | 9.24% | 139,776,031 |
| 2008-10-02 | 2008-09-29 | 4.482 | 31,604,839 | +1,158,885 | 9.12% | 141,665,161 |
| 2008-09-30 | 2008-09-26 | 4.364 | 30,445,954 | +426,418 | 8.79% | 132,879,257 |
| 2008-09-29 | 2008-09-25 | 4.246 | 30,019,536 | +261,005 | 8.66% | 127,477,154 |
| 2008-09-26 | 2008-09-24 | 4.482 | 29,758,531 | -4,239 | 8.58% | 133,389,292 |
| 2008-09-25 | 2008-09-23 | 4.482 | 29,762,770 | +211,428 | 8.58% | 133,408,293 |
| 2008-09-24 | 2008-09-22 | 4.388 | 29,551,342 | +17,421 | 8.52% | 129,671,946 |
| 2008-09-23 | 2008-09-19 | 4.600 | 29,533,921 | +87,665 | 8.52% | 135,866,253 |
| 2008-09-22 | 2008-09-18 | 4.223 | 29,446,256 | +100,055 | 8.49% | 124,348,054 |
| 2008-09-19 | 2008-09-17 | 4.364 | 29,346,201 | +152,249 | 8.46% | 128,079,462 |
| 2008-09-18 | 2008-09-16 | 4.482 | 29,193,952 | +107,065 | 8.42% | 130,858,630 |
| 2008-09-17 | 2008-09-12 | 5.072 | 29,086,887 | +18,530 | 8.39% | 147,533,818 |
| 2008-09-16 | 2008-09-11 | 5.072 | 29,068,357 | +44,213 | 8.38% | 147,439,830 |
| 2008-09-12 | 2008-09-10 | 5.143 | 29,024,144 | -1,562 | 8.37% | 149,269,745 |
| 2008-09-11 | 2008-09-09 | 5.426 | 29,025,706 | +784 | 8.37% | 157,494,904 |
| 2008-09-10 | 2008-09-08 | 5.544 | 29,024,922 | -4,239 | 8.37% | 160,914,360 |
| 2008-09-09 | 2008-09-05 | 4.978 | 29,029,161 | -27,128 | 8.37% | 144,501,654 |
| 2008-09-04 | 2008-09-02 | 5.402 | 29,056,289 | +848 | 8.38% | 156,975,367 |
| 2008-09-03 | 2008-09-01 | 5.780 | 29,055,441 | -424 | 8.38% | 167,938,177 |
| 2008-09-02 | 2008-08-29 | 5.898 | 29,055,865 | +848 | 8.38% | 171,367,987 |
| 2008-09-01 | 2008-08-28 | 6.087 | 29,055,017 | -33,911 | 8.38% | 176,846,601 |
| 2008-08-25 | 2008-08-20 | 5.921 | 29,088,928 | +338,257 | 8.39% | 172,249,240 |
| 2008-08-21 | 2008-08-19 | 6.252 | 28,750,671 | +4,239 | 8.29% | 179,742,069 |
| 2008-08-20 | 2008-08-18 | 6.464 | 28,746,432 | +424 | 8.29% | 185,819,115 |
| 2008-08-19 | 2008-08-15 | 6.440 | 28,746,008 | -13,988 | 8.29% | 185,138,213 |
| 2008-08-18 | 2008-08-14 | 6.818 | 28,759,996 | -1,263,166 | 8.29% | 196,084,173 |
| 2008-08-14 | 2008-08-12 | 6.653 | 30,023,162 | +2,543 | 8.66% | 199,738,330 |
| 2008-08-12 | 2008-08-08 | 6.889 | 30,020,619 | +1,696 | 8.66% | 206,803,732 |
| 2008-08-11 | 2008-08-07 | 6.724 | 30,018,923 | +2,543 | 8.66% | 201,834,705 |
| 2008-07-30 | 2008-07-28 | 6.842 | 30,016,380 | +29,437 | 8.65% | 205,358,267 |
| 2008-07-29 | 2008-07-25 | 6.959 | 29,986,943 | +84,587 | 8.64% | 208,694,060 |
| 2008-07-25 | 2008-07-23 | 6.936 | 29,902,356 | +169,142 | 8.62% | 207,399,935 |
| 2008-07-23 | 2008-07-21 | 7.054 | 29,733,214 | +253,480 | 8.57% | 209,734,040 |
| 2008-07-22 | 2008-07-18 | 6.959 | 29,479,734 | +399,765 | 8.50% | 205,164,140 |
| 2008-07-03 | 2008-06-30 | 7.077 | 29,079,969 | +758,747 | 8.38% | 205,812,179 |
| 2008-07-02 | 2008-06-27 | 6.842 | 28,321,222 | +86,472 | 8.16% | 193,760,775 |
| 2008-06-26 | 2008-06-24 | 7.077 | 28,234,750 | -52,561 | 8.14% | 199,830,180 |
| 2008-06-25 | 2008-06-23 | 6.912 | 28,287,311 | -38,150 | 8.15% | 195,530,794 |
| 2008-06-24 | 2008-06-20 | 7.549 | 28,325,461 | -2,543 | 8.16% | 213,836,995 |
| 2008-06-23 | 2008-06-19 | 7.408 | 28,328,004 | -3,391 | 8.17% | 209,846,389 |
| 2008-06-20 | 2008-06-18 | 7.880 | 28,331,395 | -101,731 | 8.17% | 223,239,121 |
| 2008-06-19 | 2008-06-17 | 7.974 | 28,433,126 | -4,239 | 8.20% | 226,723,839 |
| 2008-06-18 | 2008-06-16 | 8.021 | 28,437,365 | -149,206 | 8.20% | 228,099,402 |
| 2008-06-17 | 2008-06-13 | 8.139 | 28,586,571 | -13,565 | 8.24% | 232,668,204 |
| 2008-06-16 | 2008-06-12 | 8.540 | 28,600,136 | -847 | 8.24% | 244,248,860 |
| 2008-06-13 | 2008-06-11 | 8.540 | 28,600,983 | -3,391 | 8.24% | 244,256,094 |
| 2008-06-12 | 2008-06-10 | 8.422 | 28,604,374 | -5,935 | 8.25% | 240,910,951 |
| 2008-06-11 | 2008-06-06 | 8.800 | 28,610,309 | -551 | 8.25% | 251,760,306 |
| 2008-06-10 | 2008-06-05 | 8.611 | 28,610,860 | -32,215 | 8.25% | 246,365,366 |
| 2008-06-06 | 2008-06-04 | 8.847 | 28,643,075 | -94,949 | 8.26% | 253,400,102 |
| 2008-06-05 | 2008-06-03 | 9.059 | 28,738,024 | -65,278 | 8.28% | 260,341,861 |
| 2008-06-04 | 2008-06-02 | 9.177 | 28,803,302 | -4,239 | 8.30% | 264,330,792 |
| 2008-06-03 | 2008-05-30 | 9.201 | 28,807,541 | +46,627 | 8.30% | 265,049,307 |
| 2008-06-02 | 2008-05-29 | 9.201 | 28,760,914 | +12,717 | 8.29% | 264,620,306 |
| 2008-05-30 | 2008-05-28 | 9.177 | 28,748,197 | +25,348 | 8.29% | 263,825,088 |
| 2008-05-29 | 2008-05-27 | 9.177 | 28,722,849 | +42,388 | 8.28% | 263,592,466 |
| 2008-05-28 | 2008-05-26 | 9.201 | 28,680,461 | +44,084 | 8.27% | 263,880,083 |
| 2008-05-26 | 2008-05-22 | 9.177 | 28,636,377 | +15,259 | 8.26% | 262,798,904 |
| 2008-05-23 | 2008-05-21 | 9.201 | 28,621,118 | +89,863 | 8.26% | 263,334,086 |
| 2008-05-22 | 2008-05-20 | 9.201 | 28,531,255 | +53,409 | 8.23% | 262,507,285 |
| 2008-05-21 | 2008-05-19 | 8.965 | 28,477,846 | -28,824 | 8.21% | 255,297,529 |
| 2008-05-20 | 2008-05-16 | 9.201 | 28,506,670 | +6,782 | 8.22% | 262,281,086 |
| 2008-05-19 | 2008-05-15 | 9.295 | 28,499,888 | +5,087 | 8.22% | 264,908,109 |
| 2008-05-16 | 2008-05-14 | 9.201 | 28,494,801 | +55,104 | 8.22% | 262,171,883 |
| 2008-05-15 | 2008-05-13 | 9.248 | 28,439,697 | +23,738 | 8.20% | 263,006,759 |
| 2008-05-14 | 2008-05-09 | 9.371 | 28,415,959 | +53,409 | 8.20% | 266,282,384 |
| 2008-05-13 | 2008-05-08 | 9.347 | 28,362,550 | +652,925 | 8.18% | 265,096,890 |
| 2008-05-09 | 2008-05-07 | 9.661 | 27,709,625 | +6,625 | 8.18% | 267,694,244 |
| 2008-05-08 | 2008-05-06 | 9.661 | 27,703,000 | +139,949 | 8.18% | 267,630,242 |
| 2008-05-07 | 2008-05-05 | 9.637 | 27,563,051 | -14,906 | 8.14% | 265,612,541 |
| 2008-05-06 | 2008-05-02 | 9.540 | 27,577,957 | -20,703 | 8.14% | 263,091,961 |
| 2008-05-05 | 2008-04-30 | 9.661 | 27,598,660 | -1,656 | 8.15% | 266,622,245 |
| 2008-05-02 | 2008-04-29 | 8.864 | 27,600,316 | -10,765 | 8.15% | 244,640,588 |
| 2008-04-30 | 2008-04-28 | 8.550 | 27,611,081 | -10,765 | 8.15% | 236,066,883 |
| 2008-04-29 | 2008-04-25 | 8.815 | 27,621,846 | +1,656 | 8.16% | 243,497,192 |
| 2008-04-28 | 2008-04-24 | 8.912 | 27,620,190 | +15,734 | 8.16% | 246,150,896 |
| 2008-04-25 | 2008-04-23 | 8.864 | 27,604,456 | -286,522 | 8.16% | 244,677,284 |
| 2008-04-24 | 2008-04-22 | 8.212 | 27,890,978 | +272,444 | 8.24% | 229,029,304 |
| 2008-04-23 | 2008-04-21 | 7.946 | 27,618,534 | +30,838 | 8.16% | 219,454,714 |
| 2008-04-22 | 2008-04-18 | 7.197 | 27,587,696 | +55,841 | 8.15% | 198,554,662 |
| 2008-04-21 | 2008-04-17 | 7.246 | 27,531,855 | +68,622 | 8.14% | 199,482,647 |
| 2008-04-18 | 2008-04-16 | 7.294 | 27,463,233 | -32,051 | 8.12% | 200,312,014 |
| 2008-04-17 | 2008-04-15 | 7.149 | 27,495,284 | +18,978 | 8.13% | 196,561,435 |
| 2008-04-16 | 2008-04-14 | 7.004 | 27,476,306 | -186,552 | 8.12% | 192,444,160 |
| 2008-04-15 | 2008-04-11 | 7.439 | 27,662,858 | -48,858 | 8.17% | 205,776,680 |
| 2008-04-14 | 2008-04-10 | 7.729 | 27,711,716 | -184,665 | 8.19% | 214,171,555 |
| 2008-04-11 | 2008-04-09 | 8.187 | 27,896,381 | -260,023 | 8.24% | 228,399,925 |
| 2008-04-10 | 2008-04-08 | 8.357 | 28,156,404 | -54,654 | 8.32% | 235,289,030 |
| 2008-04-09 | 2008-04-07 | 8.091 | 28,211,058 | -60,452 | 8.34% | 228,250,940 |
| 2008-04-08 | 2008-04-03 | 7.994 | 28,271,510 | -101,856 | 8.35% | 226,008,822 |
| 2008-04-07 | 2008-04-02 | 7.729 | 28,373,366 | +56,725 | 8.38% | 219,285,155 |
| 2008-04-03 | 2008-04-01 | 7.463 | 28,316,641 | +69,046 | 8.37% | 211,323,895 |
| 2008-04-02 | 2008-03-31 | 7.729 | 28,247,595 | +50,100 | 8.35% | 218,313,126 |
| 2008-04-01 | 2008-03-28 | 7.994 | 28,197,495 | +49,271 | 8.33% | 225,417,130 |
| 2008-03-31 | 2008-03-27 | 7.753 | 28,148,224 | +12,422 | 8.32% | 218,224,961 |
| 2008-03-28 | 2008-03-26 | 7.970 | 28,135,802 | +51,342 | 8.32% | 224,244,413 |
| 2008-03-27 | 2008-03-25 | 7.825 | 28,084,460 | -10,765 | 8.30% | 219,765,483 |
| 2008-03-26 | 2008-03-20 | 7.197 | 28,095,225 | +5,796 | 8.31% | 202,207,459 |
| 2008-03-25 | 2008-03-19 | 7.608 | 28,089,429 | -3,416 | 8.30% | 213,698,689 |
| 2008-03-20 | 2008-03-18 | 7.246 | 28,092,845 | +510,109 | 8.31% | 203,547,312 |
| 2008-03-19 | 2008-03-17 | 7.608 | 27,582,736 | +144,503 | 8.15% | 209,843,871 |
| 2008-03-18 | 2008-03-14 | 8.091 | 27,438,233 | -126,285 | 8.11% | 221,998,142 |
| 2008-03-17 | 2008-03-13 | 7.608 | 27,564,518 | +444,688 | 8.15% | 209,705,272 |
| 2008-03-14 | 2008-03-12 | 6.787 | 27,119,830 | +62,936 | 8.02% | 184,052,481 |
| 2008-03-13 | 2008-03-11 | 6.642 | 27,056,894 | +38,920 | 8.00% | 179,704,531 |
| 2008-03-12 | 2008-03-10 | 7.246 | 27,017,974 | +31,882 | 7.99% | 195,759,311 |
| 2008-03-11 | 2008-03-07 | 7.801 | 26,986,092 | -60,451 | 7.98% | 210,518,813 |
| 2008-03-10 | 2008-03-06 | 8.236 | 27,046,543 | -162,307 | 8.00% | 222,748,370 |
| 2008-03-07 | 2008-03-05 | 8.332 | 27,208,850 | -187,150 | 8.04% | 226,713,653 |
| 2008-03-06 | 2008-03-04 | 8.960 | 27,396,000 | +613,415 | 8.10% | 245,476,239 |
| 2008-03-05 | 2008-03-03 | 9.419 | 26,782,585 | +4,141 | 7.92% | 252,269,933 |
| 2008-03-04 | 2008-02-29 | 10.095 | 26,778,444 | +338,110 | 7.92% | 270,339,815 |
| 2008-03-03 | 2008-02-28 | 10.095 | 26,440,334 | +173,186 | 7.82% | 266,926,451 |
| 2008-02-29 | 2008-02-27 | 10.264 | 26,267,148 | +208,342 | 7.77% | 269,618,845 |
| 2008-02-28 | 2008-02-26 | 10.168 | 26,058,806 | +81,606 | 7.70% | 264,962,859 |
| 2008-02-27 | 2008-02-25 | 10.192 | 25,977,200 | +37,811 | 7.68% | 264,760,494 |
| 2008-02-26 | 2008-02-22 | 10.289 | 25,939,389 | +5,402 | 7.67% | 266,881,048 |
| 2008-02-25 | 2008-02-21 | 10.240 | 25,933,987 | +158,187 | 7.67% | 265,572,767 |
| 2008-02-22 | 2008-02-20 | 10.361 | 25,775,800 | +38,921 | 7.62% | 267,065,531 |
| 2008-02-21 | 2008-02-19 | 10.385 | 25,736,879 | -3,313 | 7.61% | 267,283,857 |
| 2008-02-20 | 2008-02-18 | 9.467 | 25,740,192 | +4,969 | 7.61% | 243,694,789 |
| 2008-02-19 | 2008-02-15 | 9.419 | 25,735,223 | -2,484 | 7.61% | 242,404,644 |
| 2008-02-18 | 2008-02-14 | 9.443 | 25,737,707 | -15,304,903 | 7.61% | 243,049,652 |
| 2008-02-15 | 2008-02-13 | 10.047 | 41,042,610 | +17,390 | 12.13% | 412,360,155 |
| 2008-02-14 | 2008-02-12 | 10.482 | 41,025,220 | -57,139 | 12.13% | 430,020,383 |
| 2008-02-12 | 2008-02-06 | 10.530 | 41,082,359 | -54,654 | 12.15% | 432,603,726 |
| 2008-02-11 | 2008-02-04 | 10.458 | 41,137,013 | +71,216 | 12.16% | 430,198,650 |
| 2008-02-05 | 2008-02-01 | 11.110 | 41,065,797 | +1,416,048 | 12.14% | 456,232,775 |
| 2008-02-04 | 2008-01-31 | 11.327 | 39,649,749 | +127,527 | 11.72% | 449,119,258 |
| 2008-02-01 | 2008-01-30 | 11.351 | 39,522,222 | -322,544 | 11.68% | 448,629,269 |
| 2008-01-31 | 2008-01-29 | 11.545 | 39,844,766 | +6,624 | 11.78% | 459,989,131 |
| 2008-01-30 | 2008-01-28 | 11.134 | 39,838,142 | +141,605 | 11.78% | 443,555,934 |
| 2008-01-29 | 2008-01-25 | 11.907 | 39,696,537 | +22,359 | 11.74% | 472,659,003 |
| 2008-01-28 | 2008-01-24 | 11.545 | 39,674,178 | +1,274,442 | 11.73% | 458,019,773 |
| 2008-01-25 | 2008-01-23 | 11.110 | 38,399,736 | +224,415 | 11.35% | 426,613,371 |
| 2008-01-24 | 2008-01-22 | 10.385 | 38,175,321 | +27,327 | 11.29% | 396,460,155 |
| 2008-01-23 | 2008-01-21 | 11.351 | 38,147,994 | -5,797 | 11.28% | 433,029,972 |
| 2008-01-22 | 2008-01-18 | 12.076 | 38,153,791 | +149,886 | 11.28% | 460,740,186 |
| 2008-01-21 | 2008-01-17 | 12.535 | 38,003,905 | -626,870 | 11.24% | 476,369,530 |
| 2008-01-18 | 2008-01-16 | 13.042 | 38,630,775 | -37,265 | 11.42% | 503,820,197 |
| 2008-01-17 | 2008-01-15 | 12.438 | 38,668,040 | +2,485 | 11.43% | 480,958,696 |
| 2008-01-16 | 2008-01-14 | 11.327 | 38,665,555 | +828 | 11.43% | 437,971,130 |
| 2008-01-15 | 2008-01-11 | 11.617 | 38,664,727 | -13,250 | 11.43% | 449,167,596 |
| 2008-01-14 | 2008-01-10 | 11.641 | 38,677,977 | +68,732 | 11.43% | 450,255,661 |
| 2008-01-11 | 2008-01-09 | 11.351 | 38,609,245 | -5,796 | 11.41% | 438,265,778 |
| 2008-01-10 | 2008-01-08 | 11.496 | 38,615,041 | +187,717 | 11.42% | 443,927,292 |
| 2008-01-09 | 2008-01-07 | 11.351 | 38,427,324 | -1,900,070 | 11.36% | 436,200,735 |
| 2008-01-08 | 2008-01-04 | 11.472 | 40,327,394 | +265,252 | 11.92% | 462,638,915 |
| 2008-01-07 | 2008-01-03 | 11.351 | 40,062,142 | -197,087 | 11.84% | 454,758,072 |
| 2008-01-04 | 2008-01-02 | 11.351 | 40,259,229 | +464,976 | 11.90% | 456,995,269 |
| 2008-01-03 | 2007-12-31 | 11.351 | 39,794,253 | -57,966 | 11.76% | 451,717,179 |
| 2008-01-02 | 2007-12-27 | 11.110 | 39,852,219 | +339,520 | 11.78% | 442,750,166 |
| 2007-12-28 | 2007-12-24 | 10.385 | 39,512,699 | -246,773 | 11.68% | 410,349,156 |
| 2007-12-27 | 2007-12-20 | 10.820 | 39,759,472 | +4,140 | 11.75% | 430,196,641 |
| 2007-12-21 | 2007-12-19 | 10.820 | 39,755,332 | -61,279 | 11.75% | 430,151,847 |
| 2007-12-20 | 2007-12-18 | 10.844 | 39,816,611 | +130,839 | 11.77% | 431,776,524 |
| 2007-12-19 | 2007-12-17 | 10.989 | 39,685,772 | +119,246 | 11.73% | 436,108,572 |
| 2007-12-18 | 2007-12-14 | 11.545 | 39,566,526 | +185,494 | 11.70% | 456,776,981 |
| 2007-12-17 | 2007-12-13 | 11.593 | 39,381,032 | -192,118 | 11.64% | 456,537,781 |
| 2007-12-14 | 2007-12-12 | 11.979 | 39,573,150 | +175,556 | 11.70% | 474,057,139 |
| 2007-12-13 | 2007-12-11 | 12.076 | 39,397,594 | -352,769 | 11.65% | 475,760,189 |
| 2007-12-12 | 2007-12-10 | 12.317 | 39,750,363 | -53,827 | 11.75% | 489,620,585 |
| 2007-12-11 | 2007-12-07 | 12.752 | 39,804,190 | -53,826 | 11.77% | 507,587,719 |
| 2007-12-10 | 2007-12-06 | 11.979 | 39,858,016 | +301,428 | 11.78% | 477,469,623 |
| 2007-12-07 | 2007-12-05 | 11.303 | 39,556,588 | +146,573 | 11.69% | 447,108,648 |
| 2007-12-06 | 2007-12-04 | 11.496 | 39,410,015 | +313,849 | 11.65% | 453,066,494 |
| 2007-12-04 | 2007-11-30 | 11.158 | 39,096,166 | +1,192,461 | 11.56% | 436,239,050 |
| 2007-12-03 | 2007-11-29 | 10.796 | 37,903,705 | +168,103 | 11.21% | 409,201,842 |
| 2007-11-30 | 2007-11-28 | 10.337 | 37,735,602 | +39,749 | 11.16% | 390,070,803 |
| 2007-11-29 | 2007-11-27 | 10.868 | 37,695,853 | -7,453 | 11.14% | 409,689,168 |
| 2007-11-28 | 2007-11-26 | 10.796 | 37,703,306 | +5,797 | 11.15% | 407,038,369 |
| 2007-11-27 | 2007-11-23 | 10.868 | 37,697,509 | +188,806 | 11.14% | 409,707,166 |
| 2007-11-26 | 2007-11-22 | 10.868 | 37,508,703 | +687,321 | 11.09% | 407,655,169 |
| 2007-11-23 | 2007-11-21 | 11.110 | 36,821,382 | +35,609 | 10.89% | 409,078,175 |
| 2007-11-22 | 2007-11-20 | 10.868 | 36,785,773 | +699,742 | 10.88% | 399,798,162 |
| 2007-11-21 | 2007-11-19 | 10.892 | 36,086,031 | +197,916 | 10.67% | 393,064,709 |
| 2007-11-20 | 2007-11-16 | 11.158 | 35,888,115 | -1,657 | 10.61% | 400,443,286 |
| 2007-11-19 | 2007-11-15 | 12.028 | 35,889,772 | +289,835 | 10.61% | 431,666,589 |
| 2007-11-16 | 2007-11-14 | 12.052 | 35,599,937 | -1,781,239 | 10.52% | 429,040,379 |
| 2007-11-15 | 2007-11-13 | 12.052 | 37,381,176 | +292,319 | 11.05% | 450,507,368 |
| 2007-11-14 | 2007-11-12 | 12.076 | 37,088,857 | -6,772,184 | 10.96% | 447,880,183 |
| 2007-11-13 | 2007-11-09 | 12.197 | 43,861,041 | -5,796 | 12.97% | 534,956,792 |
| 2007-11-12 | 2007-11-08 | 12.486 | 43,866,837 | +5,796 | 12.97% | 547,741,008 |
| 2007-11-09 | 2007-11-07 | 13.259 | 43,861,041 | -179,697 | 12.97% | 581,566,889 |
| 2007-11-08 | 2007-11-06 | 13.042 | 44,040,738 | -90,262 | 13.02% | 574,376,603 |
| 2007-11-07 | 2007-11-05 | 12.921 | 44,131,000 | -75,357 | 13.05% | 570,224,593 |
| 2007-11-06 | 2007-11-02 | 13.283 | 44,206,357 | +65,419 | 13.07% | 587,213,199 |
| 2007-11-05 | 2007-11-01 | 13.766 | 44,140,938 | -144,917 | 13.05% | 607,665,817 |
| 2007-11-02 | 2007-10-31 | 13.235 | 44,285,855 | -91,919 | 13.09% | 586,130,047 |
| 2007-11-01 | 2007-10-30 | 12.535 | 44,377,774 | -46,373 | 13.12% | 556,264,398 |
| 2007-10-31 | 2007-10-29 | 12.704 | 44,424,147 | -73,701 | 13.13% | 564,356,114 |
| 2007-10-30 | 2007-10-26 | 11.834 | 44,497,848 | +414,435 | 15.26% | 526,603,185 |
| 2007-10-29 | 2007-10-25 | 11.786 | 44,083,413 | +59,623 | 15.12% | 519,569,233 |
| 2007-10-26 | 2007-10-24 | 11.351 | 44,023,790 | +116,762 | 15.10% | 499,727,995 |
| 2007-10-25 | 2007-10-23 | 11.110 | 43,907,028 | -1,117,932 | 15.06% | 487,798,282 |
| 2007-10-24 | 2007-10-22 | 11.158 | 45,024,960 | -36,436 | 15.44% | 502,393,144 |
| 2007-10-23 | 2007-10-18 | 10.748 | 45,061,396 | +3,312 | 15.45% | 484,298,413 |
| 2007-10-22 | 2007-10-17 | 10.699 | 45,058,084 | +9,937 | 15.45% | 482,086,355 |
| 2007-10-18 | 2007-10-16 | 10.675 | 45,048,147 | +986,265 | 15.45% | 480,892,046 |
| 2007-10-17 | 2007-10-15 | 10.578 | 44,061,882 | -9,380 | 15.11% | 466,106,916 |
| 2007-10-16 | 2007-10-12 | 11.110 | 44,071,262 | +296,459 | 15.11% | 489,622,888 |
| 2007-10-15 | 2007-10-11 | 10.748 | 43,774,803 | +325,442 | 15.01% | 470,470,725 |
| 2007-10-12 | 2007-10-10 | 10.723 | 43,449,361 | +203,316 | 14.90% | 465,923,651 |
| 2007-10-11 | 2007-10-09 | 10.603 | 43,246,045 | -101,696 | 14.83% | 458,521,083 |
| 2007-10-10 | 2007-10-08 | 10.868 | 43,347,741 | -198,744 | 14.87% | 471,115,482 |
| 2007-10-09 | 2007-10-05 | 10.748 | 43,546,485 | +349,458 | 14.93% | 468,016,872 |
| 2007-10-08 | 2007-10-04 | 10.385 | 43,197,027 | +467,047 | 14.81% | 448,611,814 |
| 2007-10-05 | 2007-10-03 | 11.351 | 42,729,980 | +440,121 | 14.65% | 485,041,547 |
| 2007-10-04 | 2007-10-02 | 11.351 | 42,289,859 | -23,187 | 14.50% | 480,045,594 |
| 2007-10-03 | 2007-09-28 | 11.569 | 42,313,046 | +558,966 | 14.51% | 489,506,200 |
| 2007-10-02 | 2007-09-27 | 11.834 | 41,754,080 | +315,506 | 14.32% | 494,132,469 |
| 2007-09-28 | 2007-09-25 | 11.472 | 41,438,574 | +5,289,888 | 14.21% | 475,386,456 |
| 2007-09-27 | 2007-09-24 | 11.834 | 36,148,686 | -43,061 | 12.40% | 427,796,265 |
| 2007-09-25 | 2007-09-21 | 11.231 | 36,191,747 | +72,427 | 12.41% | 406,453,524 |
| 2007-09-24 | 2007-09-20 | 10.965 | 36,119,320 | -85,919 | 12.39% | 396,044,340 |
| 2007-09-21 | 2007-09-19 | 10.965 | 36,205,239 | +39,286 | 12.42% | 396,986,433 |
| 2007-09-20 | 2007-09-18 | 10.989 | 36,165,953 | +48,202 | 12.40% | 397,429,137 |
| 2007-09-19 | 2007-09-17 | 11.110 | 36,117,751 | +52,170 | 12.39% | 401,260,975 |
| 2007-09-18 | 2007-09-14 | 10.989 | 36,065,581 | -126,470 | 12.37% | 396,326,145 |
| 2007-09-17 | 2007-09-13 | 10.699 | 36,192,051 | -84,465 | 12.41% | 387,226,717 |
| 2007-09-14 | 2007-09-12 | 10.192 | 36,276,516 | -16,747 | 12.44% | 369,731,468 |
| 2007-09-13 | 2007-09-11 | 9.395 | 36,293,263 | -164,377 | 12.45% | 340,976,156 |
| 2007-09-12 | 2007-09-10 | 9.467 | 36,457,640 | -2,485 | 12.50% | 345,162,028 |
| 2007-09-11 | 2007-09-07 | 9.637 | 36,460,125 | -226,070 | 12.50% | 351,349,583 |
| 2007-09-10 | 2007-09-06 | 9.661 | 36,686,195 | -219,446 | 12.58% | 354,414,151 |
| 2007-09-06 | 2007-09-04 | 9.637 | 36,905,641 | -48,444 | 12.66% | 355,642,817 |
| 2007-09-05 | 2007-09-03 | 9.661 | 36,954,085 | -4,141 | 12.67% | 357,002,155 |
| 2007-09-04 | 2007-08-31 | 9.661 | 36,958,226 | -94,254 | 12.67% | 357,042,160 |
| 2007-09-03 | 2007-08-30 | 9.661 | 37,052,480 | +48,045 | 12.71% | 357,952,719 |
| 2007-08-31 | 2007-08-29 | 9.637 | 37,004,435 | +26,776 | 12.69% | 356,594,850 |
| 2007-08-30 | 2007-08-28 | 9.902 | 36,977,659 | +87,044 | 12.68% | 366,160,644 |
| 2007-08-29 | 2007-08-27 | 10.023 | 36,890,615 | +278,473 | 12.65% | 369,753,578 |
| 2007-08-28 | 2007-08-24 | 9.661 | 36,612,142 | +1,014,361 | 12.56% | 353,698,748 |
| 2007-08-27 | 2007-08-23 | 9.467 | 35,597,781 | +489,406 | 12.21% | 337,021,329 |
| 2007-08-24 | 2007-08-22 | 9.250 | 35,108,375 | -25,671 | 12.04% | 324,756,532 |
| 2007-08-23 | 2007-08-21 | 9.371 | 35,134,046 | -110,137 | 12.05% | 329,236,733 |
| 2007-08-22 | 2007-08-20 | 9.323 | 35,244,183 | +109,982 | 12.09% | 328,566,397 |
| 2007-08-21 | 2007-08-17 | 9.057 | 35,134,201 | -2,311 | 12.05% | 318,207,010 |
| 2007-08-20 | 2007-08-16 | 9.661 | 35,136,512 | +13,231 | 12.05% | 339,443,136 |
| 2007-08-17 | 2007-08-15 | 10.264 | 35,123,281 | -8,281 | 12.05% | 360,522,523 |
| 2007-08-16 | 2007-08-14 | 10.385 | 35,131,562 | -7,452 | 12.05% | 364,849,964 |
| 2007-08-15 | 2007-08-13 | 10.627 | 35,139,014 | -5,797 | 12.05% | 373,414,038 |
| 2007-08-14 | 2007-08-10 | 10.409 | 35,144,811 | -157,339 | 12.05% | 365,836,367 |
| 2007-08-13 | 2007-08-09 | 10.627 | 35,302,150 | +94,403 | 12.11% | 375,147,646 |
| 2007-08-09 | 2007-08-07 | 10.675 | 35,207,747 | -43,889 | 12.07% | 375,845,104 |
| 2007-08-08 | 2007-08-06 | 10.385 | 35,251,636 | -14,906 | 12.09% | 366,096,963 |
| 2007-08-07 | 2007-08-03 | 10.530 | 35,266,542 | -60,451 | 12.09% | 371,362,255 |
| 2007-08-06 | 2007-08-02 | 10.820 | 35,326,993 | -231,867 | 12.12% | 382,237,313 |
| 2007-08-03 | 2007-08-01 | 10.868 | 35,558,860 | -229,383 | 12.19% | 386,463,725 |
| 2007-08-02 | 2007-07-31 | 11.206 | 35,788,243 | -87,778 | 12.27% | 401,057,600 |
| 2007-08-01 | 2007-07-30 | 11.110 | 35,876,021 | -2,295,487 | 12.30% | 398,575,403 |
| 2007-07-31 | 2007-07-27 | 11.037 | 38,171,508 | -19,875 | 13.09% | 421,312,079 |
| 2007-07-30 | 2007-07-26 | 11.061 | 38,191,383 | -157,338 | 13.10% | 422,453,835 |
| 2007-07-26 | 2007-07-24 | 11.037 | 38,348,721 | -3,313 | 13.15% | 423,268,040 |
| 2007-07-25 | 2007-07-23 | 11.037 | 38,352,034 | -12,421 | 13.15% | 423,304,607 |
| 2007-07-24 | 2007-07-20 | 11.037 | 38,364,455 | -4,969 | 13.16% | 423,441,702 |
| 2007-07-23 | 2007-07-19 | 11.110 | 38,369,424 | -1,106,338 | 13.16% | 426,276,611 |
| 2007-07-20 | 2007-07-18 | 11.303 | 39,475,762 | -153,198 | 13.54% | 446,195,071 |
| 2007-07-19 | 2007-07-17 | 11.231 | 39,628,960 | -14,078 | 13.59% | 445,055,345 |
| 2007-07-18 | 2007-07-16 | 11.110 | 39,643,038 | -122,559 | 13.60% | 440,426,207 |
| 2007-07-17 | 2007-07-13 | 11.520 | 39,765,597 | -105,996 | 13.64% | 458,114,754 |
| 2007-07-16 | 2007-07-12 | 10.868 | 39,871,593 | +73,701 | 13.67% | 433,335,725 |
| 2007-07-13 | 2007-07-11 | 10.868 | 39,797,892 | -31,468 | 13.65% | 432,534,721 |
| 2007-07-12 | 2007-07-10 | 11.061 | 39,829,360 | -61,279 | 13.66% | 440,572,311 |
| 2007-07-11 | 2007-07-09 | 11.110 | 39,890,639 | -8,281 | 13.68% | 443,177,005 |
| 2007-07-10 | 2007-07-06 | 11.110 | 39,898,920 | -16,578 | 13.68% | 443,269,005 |
| 2007-07-09 | 2007-07-05 | 11.134 | 39,915,498 | -85,605 | 13.69% | 444,417,212 |
| 2007-07-06 | 2007-07-04 | 11.110 | 40,001,103 | +82,810 | 13.72% | 444,404,238 |
| 2007-07-05 | 2007-07-03 | 10.844 | 39,918,293 | -46,373 | 13.69% | 432,879,177 |
| 2007-07-04 | 2007-06-29 | 10.989 | 39,964,666 | -11,594 | 13.71% | 439,173,349 |
| 2007-07-03 | 2007-06-28 | 11.231 | 39,976,260 | -85,294 | 13.71% | 448,955,718 |
| 2007-06-29 | 2007-06-27 | 11.472 | 40,061,554 | -124,214 | 13.74% | 459,589,179 |
| 2007-06-28 | 2007-06-26 | 11.786 | 40,185,768 | -18,219 | 13.78% | 473,631,401 |
| 2007-06-27 | 2007-06-25 | 11.689 | 40,203,987 | -4,968 | 13.79% | 469,962,146 |
| 2007-06-26 | 2007-06-22 | 11.593 | 40,208,955 | 13.79% | 466,135,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy