History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 272,000 | +0 | 0.03% | 3,593,120 |
| 2025-10-13 | 2025-10-09 | 13.500 | 272,000 | +0 | 0.03% | 3,672,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 272,000 | +0 | 0.03% | 3,631,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 272,000 | -2,000 | 0.03% | 3,685,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 274,000 | -2,000 | 0.03% | 3,699,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 276,000 | -4,000 | 0.03% | 3,659,760 |
| 2025-10-03 | 2025-09-30 | 12.680 | 280,000 | -4,000 | 0.03% | 3,550,400 |
| 2025-10-02 | 2025-09-29 | 12.300 | 284,000 | +4,000 | 0.03% | 3,493,200 |
| 2025-09-29 | 2025-09-25 | 12.290 | 280,000 | -4,000 | 0.03% | 3,441,200 |
| 2025-09-25 | 2025-09-23 | 12.370 | 284,000 | +4,000 | 0.03% | 3,513,080 |
| 2025-09-24 | 2025-09-22 | 11.590 | 280,000 | -10,000 | 0.03% | 3,245,200 |
| 2025-09-18 | 2025-09-16 | 11.210 | 290,000 | -4,000 | 0.03% | 3,250,900 |
| 2025-09-12 | 2025-09-10 | 10.610 | 294,000 | +4,000 | 0.03% | 3,119,340 |
| 2025-09-11 | 2025-09-09 | 10.740 | 290,000 | +2,000 | 0.03% | 3,114,600 |
| 2025-09-03 | 2025-09-01 | 11.240 | 288,000 | -8,000 | 0.03% | 3,237,120 |
| 2025-09-02 | 2025-08-29 | 11.560 | 296,000 | -18,000 | 0.03% | 3,421,760 |
| 2025-09-01 | 2025-08-28 | 10.340 | 314,000 | -12,000 | 0.03% | 3,246,760 |
| 2025-08-29 | 2025-08-27 | 10.300 | 326,000 | -16,000 | 0.03% | 3,357,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 342,000 | -26,000 | 0.03% | 3,276,360 |
| 2025-08-26 | 2025-08-22 | 8.970 | 368,000 | -6,000 | 0.04% | 3,300,960 |
| 2025-08-20 | 2025-08-18 | 9.110 | 374,000 | +6,000 | 0.04% | 3,407,140 |
| 2025-08-19 | 2025-08-15 | 8.720 | 368,000 | +6,000 | 0.04% | 3,208,960 |
| 2025-08-15 | 2025-08-13 | 8.840 | 362,000 | -2,000 | 0.04% | 3,200,080 |
| 2025-08-14 | 2025-08-12 | 8.870 | 364,000 | +2,000 | 0.04% | 3,228,680 |
| 2025-08-06 | 2025-08-04 | 8.660 | 362,000 | +6,000 | 0.04% | 3,134,920 |
| 2025-08-04 | 2025-07-31 | 8.520 | 356,000 | +6,000 | 0.04% | 3,033,120 |
| 2025-08-01 | 2025-07-30 | 8.490 | 350,000 | +16,000 | 0.04% | 2,971,500 |
| 2025-07-21 | 2025-07-17 | 9.510 | 334,000 | +2,000 | 0.03% | 3,176,340 |
| 2025-07-18 | 2025-07-16 | 9.560 | 332,000 | -10,000 | 0.03% | 3,173,920 |
| 2025-07-17 | 2025-07-15 | 9.230 | 342,000 | -6,000 | 0.03% | 3,156,660 |
| 2025-07-16 | 2025-07-14 | 8.780 | 348,000 | -10,000 | 0.03% | 3,055,440 |
| 2025-07-15 | 2025-07-11 | 8.470 | 358,000 | +2,000 | 0.04% | 3,032,260 |
| 2025-07-11 | 2025-07-09 | 8.550 | 356,000 | -2,000 | 0.04% | 3,043,800 |
| 2025-07-07 | 2025-07-03 | 8.650 | 358,000 | -10,000 | 0.04% | 3,096,700 |
| 2025-07-02 | 2025-06-27 | 8.260 | 368,000 | -16,000 | 0.04% | 3,039,680 |
| 2025-06-16 | 2025-06-12 | 7.560 | 384,000 | +2,000 | 0.04% | 2,903,040 |
| 2025-06-12 | 2025-06-10 | 7.360 | 382,000 | +4,000 | 0.04% | 2,811,520 |
| 2025-06-09 | 2025-06-05 | 7.580 | 378,000 | +2,000 | 0.04% | 2,865,240 |
| 2025-05-30 | 2025-05-28 | 7.380 | 376,000 | +10,000 | 0.04% | 2,774,880 |
| 2025-05-29 | 2025-05-27 | 7.510 | 366,000 | +4,000 | 0.04% | 2,748,660 |
| 2025-05-20 | 2025-05-16 | 8.659 | 362,000 | +16,674 | 0.04% | 3,134,497 |
| 2025-04-30 | 2025-04-28 | 8.460 | 345,326 | -9,539 | 0.04% | 2,921,339 |
| 2025-04-14 | 2025-04-10 | 8.051 | 354,865 | +9,539 | 0.04% | 2,856,956 |
| 2025-04-07 | 2025-04-02 | 8.952 | 345,326 | -5,724 | 0.04% | 3,091,479 |
| 2025-04-03 | 2025-04-01 | 8.491 | 351,050 | +1,908 | 0.04% | 2,980,803 |
| 2025-04-02 | 2025-03-31 | 8.575 | 349,142 | -28,618 | 0.04% | 2,993,882 |
| 2025-04-01 | 2025-03-28 | 7.977 | 377,760 | -9,539 | 0.04% | 3,013,560 |
| 2025-03-26 | 2025-03-24 | 8.072 | 387,299 | -3,816 | 0.04% | 3,126,197 |
| 2025-03-24 | 2025-03-20 | 7.715 | 391,115 | -3,816 | 0.04% | 3,017,599 |
| 2025-03-18 | 2025-03-14 | 7.862 | 394,931 | -41,973 | 0.04% | 3,105,001 |
| 2025-03-17 | 2025-03-13 | 7.652 | 436,904 | +24,802 | 0.05% | 3,343,398 |
| 2025-03-14 | 2025-03-12 | 7.936 | 412,102 | +26,710 | 0.04% | 3,270,241 |
| 2025-03-13 | 2025-03-11 | 8.124 | 385,392 | +1,908 | 0.04% | 3,131,004 |
| 2025-03-10 | 2025-03-06 | 8.344 | 383,484 | -3,815 | 0.04% | 3,199,923 |
| 2025-03-06 | 2025-03-04 | 7.925 | 387,299 | +3,815 | 0.04% | 3,069,357 |
| 2025-03-05 | 2025-03-03 | 7.946 | 383,484 | -7,631 | 0.04% | 3,047,163 |
| 2025-03-04 | 2025-02-28 | 7.736 | 391,115 | +3,816 | 0.04% | 3,025,799 |
| 2025-03-03 | 2025-02-27 | 8.428 | 387,299 | -5,724 | 0.04% | 3,264,237 |
| 2025-02-25 | 2025-02-21 | 9.456 | 393,023 | -20,987 | 0.04% | 3,716,240 |
| 2025-02-11 | 2025-02-07 | 8.460 | 414,010 | -19,078 | 0.04% | 3,502,383 |
| 2025-02-10 | 2025-02-06 | 8.910 | 433,088 | +13,355 | 0.05% | 3,858,996 |
| 2025-02-06 | 2025-02-04 | 8.627 | 419,733 | -11,448 | 0.04% | 3,621,197 |
| 2025-01-03 | 2024-12-31 | 7.474 | 431,181 | -13,355 | 0.05% | 3,222,763 |
| 2024-12-06 | 2024-12-04 | 7.181 | 444,536 | +13,355 | 0.05% | 3,192,102 |
| 2024-12-03 | 2024-11-29 | 7.139 | 431,181 | -9,539 | 0.05% | 3,078,123 |
| 2024-11-29 | 2024-11-27 | 7.065 | 440,720 | +1,908 | 0.05% | 3,113,880 |
| 2024-11-25 | 2024-11-21 | 7.317 | 438,812 | -1,908 | 0.05% | 3,210,799 |
| 2024-11-14 | 2024-11-12 | 7.024 | 440,720 | -32,434 | 0.05% | 3,095,400 |
| 2024-11-13 | 2024-11-11 | 6.740 | 473,154 | -9,539 | 0.05% | 3,189,280 |
| 2024-11-12 | 2024-11-08 | 6.510 | 482,693 | +3,815 | 0.05% | 3,142,258 |
| 2024-10-25 | 2024-10-23 | 5.933 | 478,878 | -1,907 | 0.05% | 2,841,323 |
| 2024-10-16 | 2024-10-14 | 6.478 | 480,785 | +9,539 | 0.05% | 3,114,717 |
| 2024-10-04 | 2024-10-02 | 6.552 | 471,246 | +3,816 | 0.05% | 3,087,500 |
| 2024-10-03 | 2024-09-30 | 6.740 | 467,430 | +1,908 | 0.05% | 3,150,698 |
| 2024-09-10 | 2024-09-05 | 5.346 | 465,522 | +7,631 | 0.05% | 2,488,798 |
| 2024-09-04 | 2024-09-02 | 5.650 | 457,891 | +1,908 | 0.05% | 2,587,201 |
| 2024-09-02 | 2024-08-29 | 5.881 | 455,983 | +19,079 | 0.05% | 2,681,580 |
| 2024-08-29 | 2024-08-27 | 6.615 | 436,904 | +13,355 | 0.05% | 2,889,978 |
| 2024-08-20 | 2024-08-16 | 7.118 | 423,549 | -3,816 | 0.04% | 3,014,759 |
| 2024-08-19 | 2024-08-15 | 6.971 | 427,365 | +5,724 | 0.04% | 2,979,201 |
| 2024-08-16 | 2024-08-14 | 6.709 | 421,641 | -9,540 | 0.04% | 2,828,799 |
| 2024-08-14 | 2024-08-12 | 6.919 | 431,181 | +9,540 | 0.05% | 2,983,203 |
| 2024-08-13 | 2024-08-09 | 6.950 | 421,641 | -19,079 | 0.04% | 2,930,459 |
| 2024-08-07 | 2024-08-05 | 6.049 | 440,720 | +19,079 | 0.05% | 2,665,740 |
| 2024-07-31 | 2024-07-29 | 6.720 | 421,641 | -19,079 | 0.04% | 2,833,219 |
| 2024-07-19 | 2024-07-17 | 6.353 | 440,720 | +9,539 | 0.05% | 2,799,720 |
| 2024-06-26 | 2024-06-24 | 6.761 | 431,181 | +9,540 | 0.05% | 2,915,403 |
| 2024-06-17 | 2024-06-13 | 7.527 | 421,641 | -5,724 | 0.04% | 3,173,558 |
| 2024-06-13 | 2024-06-11 | 6.950 | 427,365 | -1,908 | 0.04% | 2,970,241 |
| 2024-06-12 | 2024-06-07 | 6.835 | 429,273 | +5,724 | 0.05% | 2,934,002 |
| 2024-06-06 | 2024-06-04 | 7.621 | 423,549 | +3,816 | 0.04% | 3,227,879 |
| 2024-06-05 | 2024-06-03 | 7.569 | 419,733 | -5,724 | 0.04% | 3,176,797 |
| 2024-05-30 | 2024-05-28 | 7.778 | 425,457 | -15,263 | 0.04% | 3,309,320 |
| 2024-05-29 | 2024-05-27 | 7.726 | 440,720 | +5,724 | 0.05% | 3,404,940 |
| 2024-05-24 | 2024-05-22 | 7.432 | 434,996 | -1,908 | 0.05% | 3,233,037 |
| 2024-05-23 | 2024-05-21 | 7.558 | 436,904 | +5,723 | 0.05% | 3,302,178 |
| 2024-05-22 | 2024-05-20 | 7.852 | 431,181 | -3,815 | 0.05% | 3,385,483 |
| 2024-05-21 | 2024-05-17 | 8.198 | 434,996 | +3,815 | 0.05% | 3,566,288 |
| 2024-05-20 | 2024-05-16 | 8.427 | 431,181 | +25,218 | 0.05% | 3,633,597 |
| 2024-05-17 | 2024-05-14 | 8.405 | 405,963 | -1,837 | 0.04% | 3,412,243 |
| 2024-05-09 | 2024-05-07 | 7.360 | 407,800 | -7,347 | 0.04% | 3,001,443 |
| 2024-05-07 | 2024-05-03 | 7.186 | 415,147 | -25,717 | 0.05% | 2,983,198 |
| 2024-04-19 | 2024-04-17 | 7.066 | 440,864 | -9,185 | 0.05% | 3,115,197 |
| 2024-04-10 | 2024-04-08 | 6.696 | 450,049 | -12,859 | 0.05% | 3,013,499 |
| 2024-04-02 | 2024-03-27 | 6.304 | 462,908 | -9,184 | 0.05% | 2,918,162 |
| 2024-03-28 | 2024-03-26 | 6.130 | 472,092 | +7,347 | 0.05% | 2,893,818 |
| 2024-03-27 | 2024-03-25 | 6.358 | 464,745 | -9,184 | 0.05% | 2,955,043 |
| 2024-03-26 | 2024-03-22 | 6.402 | 473,929 | -9,185 | 0.05% | 3,034,078 |
| 2024-03-25 | 2024-03-21 | 6.500 | 483,114 | +9,185 | 0.05% | 3,140,220 |
| 2024-03-22 | 2024-03-20 | 6.522 | 473,929 | -9,185 | 0.05% | 3,090,838 |
| 2024-03-21 | 2024-03-19 | 6.260 | 483,114 | -9,185 | 0.05% | 3,024,500 |
| 2024-03-13 | 2024-03-11 | 6.097 | 492,299 | -16,532 | 0.05% | 3,001,602 |
| 2024-03-11 | 2024-03-07 | 5.923 | 508,831 | +9,185 | 0.06% | 3,013,760 |
| 2024-03-08 | 2024-03-06 | 5.825 | 499,646 | -36,739 | 0.05% | 2,910,398 |
| 2024-03-05 | 2024-03-01 | 5.531 | 536,385 | -9,185 | 0.06% | 2,966,720 |
| 2024-03-04 | 2024-02-29 | 5.346 | 545,570 | -18,369 | 0.06% | 2,916,541 |
| 2024-02-28 | 2024-02-26 | 5.128 | 563,939 | -11,022 | 0.06% | 2,891,940 |
| 2024-02-27 | 2024-02-23 | 5.008 | 574,961 | -9,184 | 0.06% | 2,879,602 |
| 2024-02-08 | 2024-02-06 | 4.573 | 584,145 | -22,044 | 0.06% | 2,671,198 |
| 2024-02-07 | 2024-02-05 | 4.322 | 606,189 | +9,185 | 0.07% | 2,620,202 |
| 2024-02-05 | 2024-02-01 | 4.703 | 597,004 | -36,739 | 0.07% | 2,808,000 |
| 2024-01-30 | 2024-01-26 | 4.475 | 633,743 | -5,510 | 0.07% | 2,835,902 |
| 2024-01-03 | 2023-12-29 | 4.268 | 639,253 | -9,185 | 0.07% | 2,728,318 |
| 2023-12-21 | 2023-12-19 | 3.898 | 648,438 | -9,185 | 0.07% | 2,527,480 |
| 2023-11-30 | 2023-11-28 | 3.484 | 657,623 | -36,738 | 0.07% | 2,291,201 |
| 2023-11-29 | 2023-11-27 | 3.245 | 694,361 | -9,185 | 0.08% | 2,252,878 |
| 2023-11-22 | 2023-11-20 | 3.005 | 703,546 | +9,185 | 0.08% | 2,114,160 |
| 2023-10-03 | 2023-09-28 | 3.136 | 694,361 | +9,184 | 0.08% | 2,177,279 |
| 2023-09-19 | 2023-09-15 | 3.310 | 685,177 | +18,370 | 0.07% | 2,267,841 |
| 2023-09-15 | 2023-09-13 | 3.277 | 666,807 | +9,184 | 0.07% | 2,185,259 |
| 2023-08-30 | 2023-08-28 | 3.451 | 657,623 | -36,738 | 0.07% | 2,269,721 |
| 2023-08-29 | 2023-08-25 | 3.157 | 694,361 | +12,858 | 0.08% | 2,192,399 |
| 2023-08-25 | 2023-08-23 | 3.179 | 681,503 | +9,185 | 0.07% | 2,166,640 |
| 2023-08-18 | 2023-08-16 | 3.430 | 672,318 | -3,674 | 0.07% | 2,305,799 |
| 2023-08-17 | 2023-08-15 | 3.375 | 675,992 | -11,022 | 0.07% | 2,281,600 |
| 2023-08-09 | 2023-08-07 | 3.234 | 687,014 | -9,184 | 0.08% | 2,221,561 |
| 2023-08-02 | 2023-07-31 | 3.299 | 696,198 | +18,369 | 0.08% | 2,296,739 |
| 2023-08-01 | 2023-07-28 | 3.310 | 677,829 | +11,022 | 0.07% | 2,243,520 |
| 2023-07-21 | 2023-07-19 | 3.484 | 666,807 | +9,184 | 0.07% | 2,323,198 |
| 2023-06-15 | 2023-06-13 | 3.506 | 657,623 | +5,511 | 0.07% | 2,305,521 |
| 2023-06-07 | 2023-06-05 | 3.419 | 652,112 | -20,206 | 0.07% | 2,229,400 |
| 2023-06-06 | 2023-06-02 | 3.528 | 672,318 | +14,695 | 0.07% | 2,371,679 |
| 2023-05-29 | 2023-05-24 | 3.462 | 657,623 | -9,184 | 0.07% | 2,276,881 |
| 2023-05-23 | 2023-05-19 | 3.462 | 666,807 | -27,554 | 0.07% | 2,308,678 |
| 2023-05-22 | 2023-05-18 | 3.495 | 694,361 | -27,554 | 0.08% | 2,426,758 |
| 2023-05-18 | 2023-05-16 | 4.234 | 721,915 | +22,181 | 0.08% | 3,056,883 |
| 2023-05-17 | 2023-05-15 | 4.106 | 699,734 | +8,596 | 0.08% | 2,873,420 |
| 2023-05-10 | 2023-05-08 | 4.165 | 691,138 | -8,596 | 0.08% | 2,878,321 |
| 2023-05-04 | 2023-05-02 | 4.106 | 699,734 | +6,877 | 0.08% | 2,873,420 |
| 2023-04-28 | 2023-04-26 | 4.106 | 692,857 | +8,596 | 0.08% | 2,845,180 |
| 2023-04-27 | 2023-04-25 | 3.932 | 684,261 | +8,596 | 0.08% | 2,690,480 |
| 2023-04-26 | 2023-04-24 | 4.153 | 675,665 | -1,719 | 0.08% | 2,806,022 |
| 2023-04-21 | 2023-04-19 | 4.130 | 677,384 | -3,438 | 0.08% | 2,797,400 |
| 2023-04-19 | 2023-04-17 | 4.025 | 680,822 | -8,597 | 0.08% | 2,740,318 |
| 2023-04-03 | 2023-03-30 | 3.781 | 689,419 | -25,788 | 0.08% | 2,606,501 |
| 2023-03-31 | 2023-03-29 | 3.734 | 715,207 | -68,770 | 0.08% | 2,670,719 |
| 2023-03-16 | 2023-03-14 | 3.432 | 783,977 | -6,877 | 0.09% | 2,690,399 |
| 2023-03-10 | 2023-03-08 | 3.397 | 790,854 | +68,770 | 0.09% | 2,686,399 |
| 2023-03-01 | 2023-02-27 | 3.339 | 722,084 | -3,439 | 0.08% | 2,410,799 |
| 2023-02-13 | 2023-02-09 | 3.595 | 725,523 | -8,596 | 0.08% | 2,607,961 |
| 2023-02-09 | 2023-02-07 | 3.455 | 734,119 | +6,877 | 0.09% | 2,536,380 |
| 2023-02-08 | 2023-02-06 | 3.397 | 727,242 | -8,596 | 0.08% | 2,470,320 |
| 2023-02-01 | 2023-01-30 | 3.420 | 735,838 | -17,193 | 0.09% | 2,516,639 |
| 2023-01-31 | 2023-01-27 | 3.362 | 753,031 | -13,754 | 0.09% | 2,531,641 |
| 2023-01-11 | 2023-01-09 | 3.269 | 766,785 | -8,596 | 0.09% | 2,506,521 |
| 2023-01-06 | 2023-01-04 | 3.199 | 775,381 | -12,035 | 0.09% | 2,480,500 |
| 2022-12-23 | 2022-12-21 | 2.955 | 787,416 | +8,596 | 0.09% | 2,326,641 |
| 2022-12-13 | 2022-12-09 | 3.048 | 778,820 | +13,754 | 0.09% | 2,373,721 |
| 2022-12-12 | 2022-12-08 | 3.071 | 765,066 | +3,439 | 0.09% | 2,349,601 |
| 2022-12-07 | 2022-12-05 | 3.141 | 761,627 | -10,316 | 0.09% | 2,392,200 |
| 2022-12-05 | 2022-12-01 | 3.036 | 771,943 | +10,316 | 0.09% | 2,343,781 |
| 2022-11-10 | 2022-11-08 | 2.804 | 761,627 | -10,316 | 0.09% | 2,135,260 |
| 2022-10-31 | 2022-10-27 | 2.548 | 771,943 | +10,316 | 0.09% | 1,966,621 |
| 2022-10-18 | 2022-10-14 | 2.629 | 761,627 | -8,596 | 0.09% | 2,002,360 |
| 2022-10-05 | 2022-09-30 | 2.315 | 770,223 | +17,192 | 0.09% | 1,783,039 |
| 2022-09-14 | 2022-09-09 | 3.025 | 753,031 | +8,596 | 0.09% | 2,277,601 |
| 2022-09-13 | 2022-09-08 | 2.990 | 744,435 | +3,439 | 0.09% | 2,225,621 |
| 2022-07-28 | 2022-07-26 | 3.281 | 740,996 | -3,439 | 0.09% | 2,430,840 |
| 2022-07-26 | 2022-07-22 | 3.153 | 744,435 | -20,631 | 0.09% | 2,346,861 |
| 2022-07-21 | 2022-07-19 | 3.292 | 765,066 | +3,439 | 0.09% | 2,518,701 |
| 2022-07-20 | 2022-07-18 | 3.281 | 761,627 | -5,158 | 0.09% | 2,498,520 |
| 2022-07-15 | 2022-07-13 | 3.315 | 766,785 | +5,158 | 0.09% | 2,542,201 |
| 2022-07-14 | 2022-07-12 | 3.176 | 761,627 | -8,596 | 0.09% | 2,418,780 |
| 2022-06-22 | 2022-06-20 | 3.094 | 770,223 | -3,439 | 0.09% | 2,383,359 |
| 2022-06-08 | 2022-06-06 | 3.485 | 773,662 | -20,631 | 0.09% | 2,695,954 |
| 2022-06-07 | 2022-06-02 | 3.347 | 794,293 | +57,144 | 0.09% | 2,658,327 |
| 2022-04-21 | 2022-04-19 | 3.322 | 737,149 | +7,977 | 0.09% | 2,448,599 |
| 2022-04-12 | 2022-04-08 | 3.347 | 729,172 | +11,169 | 0.09% | 2,440,381 |
| 2022-03-29 | 2022-03-25 | 3.522 | 718,003 | +11,169 | 0.09% | 2,529,001 |
| 2022-03-28 | 2022-03-24 | 3.635 | 706,834 | -7,978 | 0.09% | 2,569,401 |
| 2022-03-23 | 2022-03-21 | 3.635 | 714,812 | -11,168 | 0.09% | 2,598,402 |
| 2022-03-22 | 2022-03-18 | 3.322 | 725,980 | +6,382 | 0.09% | 2,411,498 |
| 2022-03-21 | 2022-03-17 | 3.384 | 719,598 | +9,573 | 0.09% | 2,435,399 |
| 2022-03-17 | 2022-03-15 | 2.946 | 710,025 | +7,978 | 0.09% | 2,091,500 |
| 2022-02-15 | 2022-02-11 | 3.873 | 702,047 | +6,382 | 0.09% | 2,719,200 |
| 2022-02-07 | 2022-01-31 | 3.974 | 695,665 | +17,551 | 0.09% | 2,764,241 |
| 2022-01-24 | 2022-01-20 | 4.299 | 678,114 | +1,596 | 0.09% | 2,915,502 |
| 2022-01-20 | 2022-01-18 | 4.487 | 676,518 | -3,191 | 0.09% | 3,035,840 |
| 2022-01-17 | 2022-01-13 | 4.011 | 679,709 | +15,955 | 0.09% | 2,726,399 |
| 2022-01-14 | 2022-01-12 | 4.149 | 663,754 | +4,787 | 0.08% | 2,753,922 |
| 2022-01-05 | 2022-01-03 | 4.675 | 658,967 | -7,978 | 0.08% | 3,080,980 |
| 2022-01-04 | 2021-12-31 | 4.299 | 666,945 | +4,787 | 0.08% | 2,867,481 |
| 2022-01-03 | 2021-12-29 | 4.149 | 662,158 | -7,978 | 0.08% | 2,747,300 |
| 2021-12-23 | 2021-12-21 | 4.337 | 670,136 | +9,574 | 0.08% | 2,906,401 |
| 2021-12-22 | 2021-12-20 | 4.462 | 660,562 | +7,977 | 0.08% | 2,947,678 |
| 2021-12-21 | 2021-12-17 | 4.350 | 652,585 | +6,383 | 0.08% | 2,838,462 |
| 2021-12-20 | 2021-12-16 | 4.563 | 646,202 | -7,978 | 0.08% | 2,948,398 |
| 2021-12-17 | 2021-12-15 | 4.337 | 654,180 | -9,574 | 0.08% | 2,837,199 |
| 2021-11-30 | 2021-11-26 | 3.648 | 663,754 | -7,977 | 0.08% | 2,421,122 |
| 2021-11-26 | 2021-11-24 | 3.660 | 671,731 | -9,574 | 0.08% | 2,458,639 |
| 2021-11-25 | 2021-11-23 | 3.585 | 681,305 | -1,595 | 0.09% | 2,442,441 |
| 2021-11-22 | 2021-11-18 | 3.547 | 682,900 | +3,191 | 0.09% | 2,422,479 |
| 2021-11-19 | 2021-11-17 | 3.572 | 679,709 | -7,978 | 0.09% | 2,428,199 |
| 2021-11-17 | 2021-11-15 | 3.610 | 687,687 | -15,956 | 0.09% | 2,482,560 |
| 2021-10-27 | 2021-10-25 | 3.409 | 703,643 | +4,787 | 0.09% | 2,399,041 |
| 2021-10-26 | 2021-10-22 | 3.447 | 698,856 | +15,956 | 0.09% | 2,409,000 |
| 2021-10-25 | 2021-10-21 | 3.635 | 682,900 | -7,978 | 0.09% | 2,482,399 |
| 2021-10-22 | 2021-10-20 | 3.635 | 690,878 | -12,765 | 0.09% | 2,511,400 |
| 2021-09-24 | 2021-09-21 | 3.234 | 703,643 | -7,977 | 0.09% | 2,275,561 |
| 2021-09-23 | 2021-09-20 | 3.234 | 711,620 | +7,977 | 0.09% | 2,301,359 |
| 2021-09-15 | 2021-09-13 | 3.372 | 703,643 | -7,977 | 0.09% | 2,372,581 |
| 2021-09-10 | 2021-09-08 | 3.146 | 711,620 | +7,977 | 0.09% | 2,238,919 |
| 2021-09-07 | 2021-09-03 | 3.272 | 703,643 | -15,955 | 0.09% | 2,302,021 |
| 2021-09-06 | 2021-09-02 | 3.146 | 719,598 | +15,955 | 0.09% | 2,264,019 |
| 2021-09-02 | 2021-08-31 | 3.196 | 703,643 | -4,786 | 0.09% | 2,249,101 |
| 2021-09-01 | 2021-08-30 | 3.272 | 708,429 | -1,596 | 0.09% | 2,317,679 |
| 2021-08-30 | 2021-08-26 | 3.460 | 710,025 | +7,978 | 0.09% | 2,456,400 |
| 2021-08-23 | 2021-08-19 | 3.309 | 702,047 | +1,596 | 0.09% | 2,323,200 |
| 2021-08-19 | 2021-08-17 | 3.397 | 700,451 | +15,955 | 0.09% | 2,379,378 |
| 2021-08-18 | 2021-08-16 | 3.786 | 684,496 | -3,191 | 0.09% | 2,591,160 |
| 2021-08-16 | 2021-08-12 | 3.760 | 687,687 | +31,911 | 0.09% | 2,586,000 |
| 2021-08-12 | 2021-08-10 | 3.760 | 655,776 | -9,573 | 0.08% | 2,466,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 665,349 | -97,329 | 0.08% | 2,376,899 |
| 2021-08-06 | 2021-08-04 | 3.522 | 762,678 | -31,912 | 0.10% | 2,686,359 |
| 2021-08-04 | 2021-08-02 | 3.184 | 794,590 | -23,933 | 0.10% | 2,529,841 |
| 2021-07-28 | 2021-07-26 | 2.983 | 818,523 | +20,742 | 0.10% | 2,441,880 |
| 2021-07-16 | 2021-07-14 | 2.958 | 797,781 | +4,787 | 0.10% | 2,360,001 |
| 2021-07-02 | 2021-06-29 | 3.008 | 792,994 | +7,978 | 0.10% | 2,385,600 |
| 2021-06-23 | 2021-06-21 | 2.983 | 785,016 | -11,169 | 0.10% | 2,341,919 |
| 2021-06-22 | 2021-06-18 | 3.096 | 796,185 | -15,956 | 0.10% | 2,465,059 |
| 2021-06-21 | 2021-06-17 | 3.096 | 812,141 | -7,978 | 0.10% | 2,514,461 |
| 2021-06-18 | 2021-06-16 | 3.568 | 820,119 | +7,978 | 0.10% | 2,926,163 |
| 2021-06-17 | 2021-06-15 | 3.622 | 812,141 | +61,760 | 0.10% | 2,941,769 |
| 2021-06-11 | 2021-06-09 | 3.704 | 750,381 | -14,742 | 0.10% | 2,779,140 |
| 2021-06-10 | 2021-06-08 | 3.717 | 765,123 | -8,846 | 0.10% | 2,844,119 |
| 2021-06-09 | 2021-06-07 | 3.554 | 773,969 | -7,371 | 0.11% | 2,751,001 |
| 2021-06-01 | 2021-05-28 | 3.500 | 781,340 | -22,113 | 0.11% | 2,734,801 |
| 2021-05-28 | 2021-05-26 | 3.270 | 803,453 | -36,856 | 0.11% | 2,626,899 |
| 2021-05-27 | 2021-05-25 | 3.256 | 840,309 | +25,062 | 0.11% | 2,736,001 |
| 2021-05-26 | 2021-05-24 | 3.351 | 815,247 | +47,175 | 0.11% | 2,731,820 |
| 2021-05-24 | 2021-05-20 | 3.704 | 768,072 | -4,422 | 0.10% | 2,844,661 |
| 2021-05-20 | 2021-05-17 | 3.609 | 772,494 | -14,743 | 0.11% | 2,787,678 |
| 2021-05-17 | 2021-05-13 | 3.500 | 787,237 | -7,371 | 0.11% | 2,755,441 |
| 2021-05-13 | 2021-05-11 | 3.459 | 794,608 | +14,742 | 0.11% | 2,748,901 |
| 2021-05-11 | 2021-05-07 | 3.622 | 779,866 | +14,743 | 0.11% | 2,824,862 |
| 2021-05-10 | 2021-05-06 | 3.663 | 765,123 | -14,743 | 0.10% | 2,802,599 |
| 2021-04-30 | 2021-04-28 | 3.527 | 779,866 | -20,639 | 0.11% | 2,750,802 |
| 2021-04-28 | 2021-04-26 | 3.297 | 800,505 | -19,165 | 0.11% | 2,638,981 |
| 2021-04-22 | 2021-04-20 | 3.310 | 819,670 | -7,371 | 0.11% | 2,713,281 |
| 2021-04-15 | 2021-04-13 | 3.215 | 827,041 | -2,948 | 0.11% | 2,659,141 |
| 2021-04-12 | 2021-04-08 | 3.242 | 829,989 | +5,897 | 0.11% | 2,691,139 |
| 2021-04-09 | 2021-04-07 | 3.229 | 824,092 | +5,897 | 0.11% | 2,660,839 |
| 2021-04-08 | 2021-04-01 | 3.229 | 818,195 | -4,423 | 0.11% | 2,641,799 |
| 2021-04-01 | 2021-03-30 | 3.283 | 822,618 | +60,443 | 0.11% | 2,700,720 |
| 2021-03-29 | 2021-03-25 | 3.229 | 762,175 | +13,268 | 0.10% | 2,460,920 |
| 2021-03-26 | 2021-03-24 | 3.283 | 748,907 | +42,753 | 0.10% | 2,458,721 |
| 2021-03-23 | 2021-03-19 | 3.242 | 706,154 | -7,371 | 0.10% | 2,289,619 |
| 2021-03-18 | 2021-03-16 | 3.473 | 713,525 | +7,371 | 0.10% | 2,478,079 |
| 2021-03-16 | 2021-03-12 | 3.446 | 706,154 | -84,031 | 0.10% | 2,433,319 |
| 2021-03-15 | 2021-03-11 | 3.405 | 790,185 | +4,423 | 0.11% | 2,690,719 |
| 2021-03-12 | 2021-03-10 | 3.405 | 785,762 | -1,475 | 0.11% | 2,675,658 |
| 2021-03-10 | 2021-03-08 | 3.351 | 787,237 | -7,371 | 0.11% | 2,637,961 |
| 2021-03-09 | 2021-03-05 | 3.310 | 794,608 | -7,371 | 0.11% | 2,630,321 |
| 2021-03-08 | 2021-03-04 | 3.364 | 801,979 | +45,701 | 0.11% | 2,698,240 |
| 2021-03-03 | 2021-03-01 | 3.446 | 756,278 | -1,474 | 0.10% | 2,606,040 |
| 2021-03-02 | 2021-02-26 | 3.459 | 757,752 | +23,587 | 0.10% | 2,621,399 |
| 2021-03-01 | 2021-02-25 | 3.541 | 734,165 | +58,969 | 0.10% | 2,599,562 |
| 2021-02-24 | 2021-02-22 | 3.487 | 675,196 | +23,588 | 0.09% | 2,354,122 |
| 2021-02-23 | 2021-02-19 | 3.432 | 651,608 | -2,948 | 0.09% | 2,236,520 |
| 2021-02-22 | 2021-02-18 | 3.582 | 654,556 | +1,474 | 0.09% | 2,344,319 |
| 2021-02-17 | 2021-02-11 | 3.609 | 653,082 | -5,897 | 0.09% | 2,356,760 |
| 2021-02-16 | 2021-02-09 | 3.405 | 658,979 | +2,948 | 0.09% | 2,243,940 |
| 2021-02-09 | 2021-02-05 | 3.351 | 656,031 | -30,958 | 0.09% | 2,198,301 |
| 2021-02-08 | 2021-02-04 | 3.405 | 686,989 | +54,546 | 0.09% | 2,339,319 |
| 2021-02-05 | 2021-02-03 | 3.215 | 632,443 | -8,845 | 0.09% | 2,033,460 |
| 2021-02-03 | 2021-02-01 | 3.256 | 641,288 | -7,371 | 0.09% | 2,087,999 |
| 2021-02-02 | 2021-01-29 | 3.215 | 648,659 | -29,485 | 0.09% | 2,085,599 |
| 2021-01-29 | 2021-01-27 | 3.541 | 678,144 | +2,948 | 0.09% | 2,401,200 |
| 2021-01-28 | 2021-01-26 | 3.799 | 675,196 | +48,650 | 0.09% | 2,564,802 |
| 2021-01-27 | 2021-01-25 | 3.975 | 626,546 | +10,320 | 0.09% | 2,490,500 |
| 2021-01-26 | 2021-01-22 | 3.256 | 616,226 | -2,949 | 0.08% | 2,006,398 |
| 2021-01-25 | 2021-01-21 | 3.134 | 619,175 | -8,845 | 0.08% | 1,940,400 |
| 2021-01-21 | 2021-01-19 | 3.093 | 628,020 | +7,371 | 0.09% | 1,942,559 |
| 2021-01-19 | 2021-01-15 | 3.052 | 620,649 | +1,474 | 0.08% | 1,894,500 |
| 2021-01-18 | 2021-01-14 | 3.025 | 619,175 | +14,742 | 0.08% | 1,873,200 |
| 2021-01-14 | 2021-01-12 | 3.120 | 604,433 | -7,371 | 0.08% | 1,886,001 |
| 2021-01-13 | 2021-01-11 | 3.025 | 611,804 | +14,742 | 0.08% | 1,850,901 |
| 2021-01-07 | 2021-01-05 | 3.093 | 597,062 | -22,113 | 0.08% | 1,846,801 |
| 2021-01-06 | 2021-01-04 | 3.175 | 619,175 | +22,113 | 0.08% | 1,965,600 |
| 2021-01-05 | 2020-12-31 | 3.093 | 597,062 | +11,794 | 0.08% | 1,846,801 |
| 2020-12-30 | 2020-12-28 | 2.957 | 585,268 | +7,371 | 0.08% | 1,730,921 |
| 2020-12-16 | 2020-12-14 | 3.161 | 577,897 | -7,371 | 0.08% | 1,826,721 |
| 2020-12-15 | 2020-12-11 | 3.093 | 585,268 | -4,422 | 0.08% | 1,810,321 |
| 2020-12-11 | 2020-12-09 | 2.957 | 589,690 | -13,268 | 0.08% | 1,743,999 |
| 2020-12-04 | 2020-12-02 | 2.944 | 602,958 | -7,372 | 0.08% | 1,775,059 |
| 2020-11-23 | 2020-11-19 | 2.700 | 610,330 | +14,743 | 0.08% | 1,647,721 |
| 2020-11-06 | 2020-11-04 | 2.618 | 595,587 | -7,371 | 0.08% | 1,559,439 |
| 2020-11-02 | 2020-10-29 | 2.469 | 602,958 | +4,422 | 0.08% | 1,488,759 |
| 2020-09-24 | 2020-09-22 | 2.998 | 598,536 | -7,371 | 0.08% | 1,794,521 |
| 2020-09-21 | 2020-09-17 | 2.971 | 605,907 | -7,371 | 0.08% | 1,800,180 |
| 2020-09-01 | 2020-08-28 | 3.147 | 613,278 | +2,948 | 0.08% | 1,930,240 |
| 2020-07-28 | 2020-07-24 | 3.175 | 610,330 | -8,845 | 0.08% | 1,937,521 |
| 2020-07-22 | 2020-07-20 | 3.392 | 619,175 | +7,371 | 0.08% | 2,100,000 |
| 2020-07-20 | 2020-07-16 | 3.446 | 611,804 | -14,742 | 0.08% | 2,108,201 |
| 2020-07-17 | 2020-07-15 | 3.554 | 626,546 | -22,113 | 0.09% | 2,227,000 |
| 2020-07-13 | 2020-07-09 | 3.337 | 648,659 | +7,371 | 0.09% | 2,164,798 |
| 2020-07-09 | 2020-07-07 | 3.378 | 641,288 | +7,371 | 0.09% | 2,166,299 |
| 2020-07-08 | 2020-07-06 | 3.527 | 633,917 | +7,371 | 0.09% | 2,235,999 |
| 2020-07-07 | 2020-07-03 | 3.351 | 626,546 | -7,371 | 0.09% | 2,099,500 |
| 2020-07-02 | 2020-06-29 | 3.337 | 633,917 | -7,371 | 0.09% | 2,115,599 |
| 2020-06-29 | 2020-06-24 | 3.446 | 641,288 | -19,165 | 0.09% | 2,209,799 |
| 2020-06-26 | 2020-06-23 | 3.432 | 660,453 | +4,422 | 0.09% | 2,266,879 |
| 2020-06-23 | 2020-06-19 | 4.037 | 656,031 | -38,329 | 0.09% | 2,648,308 |
| 2020-06-22 | 2020-06-18 | 3.934 | 694,360 | +128,257 | 0.09% | 2,731,945 |
| 2020-06-19 | 2020-06-17 | 4.008 | 566,103 | +6,837 | 0.08% | 2,268,721 |
| 2020-06-17 | 2020-06-15 | 3.949 | 559,266 | -28,715 | 0.08% | 2,208,601 |
| 2020-06-16 | 2020-06-12 | 3.876 | 587,981 | +46,491 | 0.09% | 2,278,999 |
| 2020-06-15 | 2020-06-11 | 3.934 | 541,490 | -4,102 | 0.08% | 2,130,481 |
| 2020-06-12 | 2020-06-10 | 4.037 | 545,592 | +17,776 | 0.08% | 2,202,481 |
| 2020-06-11 | 2020-06-09 | 4.110 | 527,816 | +30,083 | 0.08% | 2,169,321 |
| 2020-06-10 | 2020-06-08 | 4.315 | 497,733 | -6,837 | 0.07% | 2,147,600 |
| 2020-06-09 | 2020-06-05 | 4.198 | 504,570 | -34,185 | 0.07% | 2,118,060 |
| 2020-06-05 | 2020-06-03 | 3.817 | 538,755 | -10,939 | 0.08% | 2,056,681 |
| 2020-06-02 | 2020-05-29 | 3.657 | 549,694 | +38,287 | 0.08% | 2,010,000 |
| 2020-05-27 | 2020-05-25 | 3.759 | 511,407 | -6,837 | 0.08% | 1,922,360 |
| 2020-05-26 | 2020-05-22 | 3.730 | 518,244 | +6,837 | 0.08% | 1,932,901 |
| 2020-05-25 | 2020-05-21 | 3.876 | 511,407 | +6,837 | 0.08% | 1,982,200 |
| 2020-05-13 | 2020-05-11 | 3.920 | 504,570 | -57,431 | 0.07% | 1,977,840 |
| 2020-05-08 | 2020-05-06 | 3.920 | 562,001 | +34,185 | 0.08% | 2,202,962 |
| 2020-05-07 | 2020-05-05 | 3.788 | 527,816 | -6,837 | 0.08% | 1,999,481 |
| 2020-05-06 | 2020-05-04 | 3.744 | 534,653 | +34,185 | 0.08% | 2,001,921 |
| 2020-05-05 | 2020-04-29 | 3.876 | 500,468 | +27,348 | 0.07% | 1,939,801 |
| 2020-04-28 | 2020-04-24 | 3.759 | 473,120 | +5,470 | 0.07% | 1,778,441 |
| 2020-04-22 | 2020-04-20 | 3.832 | 467,650 | +6,837 | 0.07% | 1,792,079 |
| 2020-04-08 | 2020-04-06 | 3.627 | 460,813 | +6,837 | 0.07% | 1,671,519 |
| 2020-04-02 | 2020-03-31 | 3.891 | 453,976 | -6,837 | 0.07% | 1,766,239 |
| 2020-03-31 | 2020-03-27 | 3.993 | 460,813 | +4,102 | 0.07% | 1,840,019 |
| 2020-03-26 | 2020-03-24 | 3.744 | 456,711 | +6,837 | 0.07% | 1,710,080 |
| 2020-03-02 | 2020-02-27 | 4.724 | 449,874 | -4,102 | 0.07% | 2,125,340 |
| 2020-02-19 | 2020-02-17 | 4.461 | 453,976 | +13,674 | 0.07% | 2,025,199 |
| 2020-01-13 | 2020-01-09 | 5.441 | 440,302 | -4,102 | 0.06% | 2,395,679 |
| 2020-01-10 | 2020-01-08 | 5.178 | 444,404 | +10,939 | 0.07% | 2,300,998 |
| 2019-12-27 | 2019-12-20 | 5.265 | 433,465 | +4,102 | 0.06% | 2,282,399 |
| 2019-12-19 | 2019-12-17 | 5.485 | 429,363 | -8,204 | 0.06% | 2,355,000 |
| 2019-12-16 | 2019-12-12 | 5.382 | 437,567 | +5,469 | 0.06% | 2,355,198 |
| 2019-12-12 | 2019-12-10 | 5.324 | 432,098 | -2,735 | 0.06% | 2,300,481 |
| 2019-12-10 | 2019-12-06 | 5.470 | 434,833 | +2,735 | 0.06% | 2,378,642 |
| 2019-11-15 | 2019-11-13 | 5.397 | 432,098 | -47,859 | 0.06% | 2,332,081 |
| 2019-10-29 | 2019-10-25 | 5.514 | 479,957 | -34,185 | 0.07% | 2,646,542 |
| 2019-10-28 | 2019-10-24 | 5.573 | 514,142 | -1,367 | 0.08% | 2,865,122 |
| 2019-10-25 | 2019-10-23 | 5.631 | 515,509 | +10,939 | 0.08% | 2,902,900 |
| 2019-10-22 | 2019-10-18 | 5.704 | 504,570 | -20,511 | 0.07% | 2,878,201 |
| 2019-10-21 | 2019-10-17 | 5.558 | 525,081 | -64,268 | 0.08% | 2,918,401 |
| 2019-10-17 | 2019-10-15 | 5.031 | 589,349 | -6,837 | 0.09% | 2,965,282 |
| 2019-10-09 | 2019-10-04 | 4.476 | 596,186 | -4,102 | 0.09% | 2,668,322 |
| 2019-09-30 | 2019-09-26 | 4.183 | 600,288 | -6,837 | 0.09% | 2,511,081 |
| 2019-09-27 | 2019-09-25 | 4.095 | 607,125 | +6,837 | 0.09% | 2,486,401 |
| 2019-09-16 | 2019-09-12 | 4.548 | 600,288 | +11,471 | 0.09% | 2,730,068 |
| 2019-09-10 | 2019-09-06 | 4.727 | 588,817 | +2,682 | 0.09% | 2,783,259 |
| 2019-09-04 | 2019-09-02 | 4.235 | 586,135 | -6,706 | 0.09% | 2,482,161 |
| 2019-09-03 | 2019-08-30 | 4.190 | 592,841 | -5,365 | 0.09% | 2,484,040 |
| 2019-09-02 | 2019-08-29 | 4.145 | 598,206 | -2,683 | 0.09% | 2,479,759 |
| 2019-08-23 | 2019-08-21 | 3.981 | 600,889 | +9,389 | 0.09% | 2,392,321 |
| 2019-08-09 | 2019-08-07 | 4.101 | 591,500 | +6,707 | 0.09% | 2,425,501 |
| 2019-08-08 | 2019-08-06 | 4.235 | 584,793 | -2,683 | 0.09% | 2,476,478 |
| 2019-07-29 | 2019-07-25 | 4.593 | 587,476 | -26,825 | 0.09% | 2,698,080 |
| 2019-07-25 | 2019-07-23 | 4.637 | 614,301 | -2,683 | 0.09% | 2,848,758 |
| 2019-07-24 | 2019-07-22 | 4.593 | 616,984 | +33,532 | 0.09% | 2,833,600 |
| 2019-07-23 | 2019-07-19 | 4.787 | 583,452 | +2,682 | 0.09% | 2,792,699 |
| 2019-07-22 | 2019-07-18 | 4.712 | 580,770 | +8,048 | 0.09% | 2,736,562 |
| 2019-07-19 | 2019-07-17 | 4.637 | 572,722 | -6,706 | 0.09% | 2,655,940 |
| 2019-07-17 | 2019-07-15 | 4.309 | 579,428 | +33,531 | 0.09% | 2,496,958 |
| 2019-07-03 | 2019-06-28 | 4.265 | 545,897 | +13,413 | 0.08% | 2,328,041 |
| 2019-07-02 | 2019-06-27 | 4.265 | 532,484 | -2,683 | 0.08% | 2,270,840 |
| 2019-06-27 | 2019-06-25 | 4.160 | 535,167 | +6,707 | 0.08% | 2,226,422 |
| 2019-06-24 | 2019-06-20 | 4.414 | 528,460 | +26,825 | 0.08% | 2,332,479 |
| 2019-06-13 | 2019-06-11 | 4.548 | 501,635 | +20,119 | 0.07% | 2,281,401 |
| 2019-06-12 | 2019-06-10 | 4.533 | 481,516 | +4,024 | 0.07% | 2,182,721 |
| 2019-06-05 | 2019-06-03 | 4.697 | 477,492 | -13,413 | 0.07% | 2,242,800 |
| 2019-05-24 | 2019-05-22 | 5.762 | 490,905 | +20,863 | 0.07% | 2,828,506 |
| 2019-05-23 | 2019-05-21 | 5.714 | 470,042 | +25,339 | 0.07% | 2,686,037 |
| 2019-05-21 | 2019-05-17 | 5.920 | 444,703 | +12,669 | 0.07% | 2,632,498 |
| 2019-04-29 | 2019-04-25 | 6.314 | 432,034 | -12,669 | 0.07% | 2,728,002 |
| 2019-04-23 | 2019-04-17 | 6.472 | 444,703 | +6,335 | 0.07% | 2,878,198 |
| 2019-04-10 | 2019-04-08 | 6.614 | 438,368 | +10,135 | 0.07% | 2,899,477 |
| 2019-03-29 | 2019-03-27 | 6.535 | 428,233 | -6,335 | 0.07% | 2,798,641 |
| 2019-03-26 | 2019-03-22 | 6.725 | 434,568 | +6,335 | 0.07% | 2,922,363 |
| 2019-03-20 | 2019-03-18 | 6.819 | 428,233 | +7,602 | 0.07% | 2,920,322 |
| 2019-03-19 | 2019-03-15 | 6.804 | 420,631 | -17,737 | 0.07% | 2,861,840 |
| 2019-03-15 | 2019-03-13 | 6.598 | 438,368 | -11,403 | 0.07% | 2,892,557 |
| 2019-03-14 | 2019-03-12 | 6.377 | 449,771 | -17,738 | 0.07% | 2,868,399 |
| 2019-03-13 | 2019-03-11 | 6.109 | 467,509 | +17,738 | 0.07% | 2,856,063 |
| 2019-03-12 | 2019-03-08 | 6.283 | 449,771 | -6,335 | 0.07% | 2,825,799 |
| 2019-03-11 | 2019-03-07 | 6.314 | 456,106 | +6,335 | 0.07% | 2,880,001 |
| 2019-03-04 | 2019-02-28 | 6.046 | 449,771 | +17,737 | 0.07% | 2,719,299 |
| 2019-03-01 | 2019-02-27 | 6.156 | 432,034 | +6,335 | 0.07% | 2,659,802 |
| 2019-02-28 | 2019-02-26 | 6.251 | 425,699 | +1,267 | 0.07% | 2,661,121 |
| 2019-02-15 | 2019-02-13 | 6.630 | 424,432 | -1,267 | 0.07% | 2,814,001 |
| 2019-01-07 | 2019-01-03 | 5.841 | 425,699 | +3,801 | 0.07% | 2,486,401 |
| 2018-12-06 | 2018-12-04 | 6.788 | 421,898 | -6,335 | 0.07% | 2,863,800 |
| 2018-12-04 | 2018-11-30 | 6.520 | 428,233 | +6,335 | 0.07% | 2,791,881 |
| 2018-12-03 | 2018-11-29 | 6.946 | 421,898 | -15,204 | 0.07% | 2,930,400 |
| 2018-11-12 | 2018-11-08 | 6.504 | 437,102 | -5,067 | 0.07% | 2,842,803 |
| 2018-11-09 | 2018-11-07 | 6.551 | 442,169 | -19,005 | 0.07% | 2,896,698 |
| 2018-11-06 | 2018-11-02 | 6.314 | 461,174 | -5,068 | 0.07% | 2,912,002 |
| 2018-10-29 | 2018-10-25 | 5.999 | 466,242 | -6,334 | 0.07% | 2,796,802 |
| 2018-10-24 | 2018-10-22 | 6.078 | 472,576 | -6,335 | 0.07% | 2,872,098 |
| 2018-10-23 | 2018-10-19 | 5.651 | 478,911 | +6,335 | 0.08% | 2,706,479 |
| 2018-10-15 | 2018-10-11 | 5.778 | 472,576 | -6,335 | 0.07% | 2,730,358 |
| 2018-10-08 | 2018-10-04 | 5.967 | 478,911 | +12,669 | 0.08% | 2,857,679 |
| 2018-10-05 | 2018-10-03 | 6.014 | 466,242 | +5,068 | 0.07% | 2,804,162 |
| 2018-10-03 | 2018-09-28 | 6.251 | 461,174 | +16,471 | 0.07% | 2,882,882 |
| 2018-09-17 | 2018-09-13 | 6.551 | 444,703 | -12,670 | 0.07% | 2,913,298 |
| 2018-09-13 | 2018-09-11 | 6.299 | 457,373 | -6,335 | 0.07% | 2,880,781 |
| 2018-09-12 | 2018-09-10 | 6.156 | 463,708 | -1,267 | 0.07% | 2,854,802 |
| 2018-09-10 | 2018-09-06 | 6.441 | 464,975 | -6,334 | 0.07% | 2,994,722 |
| 2018-09-04 | 2018-08-31 | 6.251 | 471,309 | -6,335 | 0.07% | 2,946,237 |
| 2018-09-03 | 2018-08-30 | 6.235 | 477,644 | +6,335 | 0.08% | 2,978,298 |
| 2018-08-15 | 2018-08-13 | 6.078 | 471,309 | +12,669 | 0.07% | 2,864,397 |
| 2018-08-14 | 2018-08-10 | 6.299 | 458,640 | +19,005 | 0.07% | 2,888,761 |
| 2018-06-21 | 2018-06-19 | 6.504 | 439,635 | +10,135 | 0.07% | 2,859,277 |
| 2018-06-11 | 2018-06-07 | 7.293 | 429,500 | -2,534 | 0.07% | 3,132,362 |
| 2018-06-06 | 2018-06-04 | 7.261 | 432,034 | -6,334 | 0.07% | 3,137,202 |
| 2018-06-05 | 2018-06-01 | 7.214 | 438,368 | -13,937 | 0.07% | 3,162,437 |
| 2018-06-01 | 2018-05-30 | 7.819 | 452,305 | -8,869 | 0.07% | 3,536,381 |
| 2018-05-31 | 2018-05-29 | 7.852 | 461,174 | +22,347 | 0.07% | 3,621,067 |
| 2018-05-25 | 2018-05-23 | 7.652 | 438,827 | -19,236 | 0.07% | 3,358,002 |
| 2018-05-23 | 2018-05-18 | 7.419 | 458,063 | -16,832 | 0.08% | 3,398,520 |
| 2018-05-21 | 2018-05-17 | 7.985 | 474,895 | -6,011 | 0.08% | 3,792,003 |
| 2018-05-16 | 2018-05-14 | 7.952 | 480,906 | -12,023 | 0.08% | 3,824,000 |
| 2018-05-14 | 2018-05-10 | 7.735 | 492,929 | -4,809 | 0.08% | 3,813,003 |
| 2018-05-11 | 2018-05-09 | 7.702 | 497,738 | -6,011 | 0.08% | 3,833,642 |
| 2018-05-10 | 2018-05-08 | 7.669 | 503,749 | -12,023 | 0.08% | 3,863,180 |
| 2018-04-19 | 2018-04-17 | 6.954 | 515,772 | -30,056 | 0.09% | 3,586,442 |
| 2018-04-18 | 2018-04-16 | 6.987 | 545,828 | -2,405 | 0.09% | 3,813,598 |
| 2018-04-10 | 2018-04-06 | 6.920 | 548,233 | +25,248 | 0.09% | 3,793,921 |
| 2018-04-09 | 2018-04-04 | 6.954 | 522,985 | -8,416 | 0.09% | 3,636,598 |
| 2018-03-29 | 2018-03-27 | 6.904 | 531,401 | -12,023 | 0.09% | 3,668,599 |
| 2018-03-27 | 2018-03-23 | 6.538 | 543,424 | +8,416 | 0.09% | 3,552,721 |
| 2018-03-21 | 2018-03-19 | 6.654 | 535,008 | +13,225 | 0.09% | 3,560,001 |
| 2018-03-19 | 2018-03-15 | 6.721 | 521,783 | +4,809 | 0.09% | 3,506,720 |
| 2018-03-01 | 2018-02-27 | 7.053 | 516,974 | -4,809 | 0.09% | 3,646,400 |
| 2018-02-21 | 2018-02-15 | 6.920 | 521,783 | +2,405 | 0.09% | 3,610,880 |
| 2018-02-13 | 2018-02-09 | 6.604 | 519,378 | -3,607 | 0.09% | 3,430,077 |
| 2018-02-02 | 2018-01-31 | 7.286 | 522,985 | -6,012 | 0.09% | 3,810,598 |
| 2018-01-30 | 2018-01-26 | 7.320 | 528,997 | -60,113 | 0.09% | 3,872,003 |
| 2018-01-29 | 2018-01-25 | 7.336 | 589,110 | -6,011 | 0.10% | 4,321,801 |
| 2018-01-25 | 2018-01-23 | 7.320 | 595,121 | -30,057 | 0.10% | 4,355,999 |
| 2018-01-24 | 2018-01-22 | 7.353 | 625,178 | +26,450 | 0.10% | 4,596,801 |
| 2018-01-23 | 2018-01-19 | 7.286 | 598,728 | -28,854 | 0.10% | 4,362,480 |
| 2018-01-22 | 2018-01-18 | 7.087 | 627,582 | -14,428 | 0.10% | 4,447,438 |
| 2018-01-19 | 2018-01-17 | 6.771 | 642,010 | -3,606 | 0.11% | 4,346,763 |
| 2018-01-09 | 2018-01-05 | 6.887 | 645,616 | -4,809 | 0.11% | 4,446,358 |
| 2018-01-03 | 2017-12-29 | 6.355 | 650,425 | -2,405 | 0.11% | 4,133,238 |
| 2017-12-28 | 2017-12-22 | 6.405 | 652,830 | -12,023 | 0.11% | 4,181,101 |
| 2017-12-06 | 2017-12-04 | 6.588 | 664,853 | -3,606 | 0.11% | 4,379,763 |
| 2017-12-05 | 2017-12-01 | 6.521 | 668,459 | -6,012 | 0.11% | 4,359,038 |
| 2017-11-08 | 2017-11-06 | 6.654 | 674,471 | -12,022 | 0.11% | 4,488,002 |
| 2017-11-01 | 2017-10-30 | 6.804 | 686,493 | -6,012 | 0.11% | 4,670,778 |
| 2017-10-30 | 2017-10-26 | 6.704 | 692,505 | -6,011 | 0.11% | 4,642,562 |
| 2017-10-27 | 2017-10-25 | 6.771 | 698,516 | -6,011 | 0.12% | 4,729,340 |
| 2017-10-24 | 2017-10-20 | 6.687 | 704,527 | +6,011 | 0.12% | 4,711,438 |
| 2017-10-19 | 2017-10-17 | 6.854 | 698,516 | +6,011 | 0.12% | 4,787,440 |
| 2017-10-13 | 2017-10-11 | 6.704 | 692,505 | -33,663 | 0.11% | 4,642,562 |
| 2017-10-11 | 2017-10-09 | 6.704 | 726,168 | -6,011 | 0.12% | 4,868,240 |
| 2017-10-09 | 2017-10-04 | 6.604 | 732,179 | -30,057 | 0.12% | 4,835,457 |
| 2017-10-04 | 2017-09-29 | 6.588 | 762,236 | -12,023 | 0.13% | 5,021,280 |
| 2017-09-29 | 2017-09-27 | 6.637 | 774,259 | -44,483 | 0.13% | 5,139,122 |
| 2017-09-27 | 2017-09-25 | 6.488 | 818,742 | -18,034 | 0.14% | 5,311,797 |
| 2017-09-26 | 2017-09-22 | 6.488 | 836,776 | -15,630 | 0.14% | 5,428,797 |
| 2017-09-25 | 2017-09-21 | 6.538 | 852,406 | -62,518 | 0.14% | 5,572,741 |
| 2017-09-22 | 2017-09-20 | 6.305 | 914,924 | -12,022 | 0.15% | 5,768,382 |
| 2017-09-20 | 2017-09-18 | 6.089 | 926,946 | -32,461 | 0.15% | 5,643,718 |
| 2017-09-19 | 2017-09-15 | 5.789 | 959,407 | -2,405 | 0.16% | 5,554,077 |
| 2017-09-13 | 2017-09-11 | 5.673 | 961,812 | +6,011 | 0.16% | 5,456,000 |
| 2017-09-12 | 2017-09-08 | 5.939 | 955,801 | -12,022 | 0.16% | 5,676,302 |
| 2017-09-11 | 2017-09-07 | 5.739 | 967,823 | -6,012 | 0.16% | 5,554,498 |
| 2017-09-04 | 2017-08-31 | 5.556 | 973,835 | -6,011 | 0.16% | 5,410,802 |
| 2017-09-01 | 2017-08-30 | 5.506 | 979,846 | -6,011 | 0.16% | 5,395,300 |
| 2017-08-31 | 2017-08-29 | 5.390 | 985,857 | -14,427 | 0.16% | 5,313,598 |
| 2017-08-30 | 2017-08-28 | 5.540 | 1,000,284 | -6,012 | 0.17% | 5,541,117 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,006,296 | -26,450 | 0.17% | 5,239,621 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,032,746 | +6,012 | 0.17% | 5,583,502 |
| 2017-08-24 | 2017-08-21 | 5.772 | 1,026,734 | -1,203 | 0.17% | 5,926,758 |
| 2017-08-22 | 2017-08-18 | 5.739 | 1,027,937 | -12,022 | 0.17% | 5,899,502 |
| 2017-08-21 | 2017-08-17 | 5.772 | 1,039,959 | -10,821 | 0.17% | 6,003,099 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,050,780 | -12,022 | 0.17% | 5,943,202 |
| 2017-08-14 | 2017-08-10 | 5.739 | 1,062,802 | +6,011 | 0.18% | 6,099,599 |
| 2017-08-10 | 2017-08-08 | 5.822 | 1,056,791 | +6,011 | 0.17% | 6,153,000 |
| 2017-08-04 | 2017-08-02 | 5.872 | 1,050,780 | -39,674 | 0.17% | 6,170,442 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,090,454 | +6,011 | 0.18% | 6,276,438 |
| 2017-08-01 | 2017-07-28 | 5.856 | 1,084,443 | -1,202 | 0.18% | 6,350,080 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,085,645 | -12,023 | 0.18% | 6,465,478 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,097,668 | -6,011 | 0.18% | 6,683,160 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,103,679 | -16,832 | 0.18% | 6,407,638 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,120,511 | +6,011 | 0.19% | 6,318,960 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,114,500 | +30,057 | 0.18% | 6,303,602 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,084,443 | -39,675 | 0.18% | 6,187,720 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,124,118 | +8,416 | 0.19% | 6,414,101 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,115,702 | -40,877 | 0.18% | 6,384,640 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,156,579 | -7,214 | 0.19% | 6,791,720 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,163,793 | -18,033 | 0.19% | 6,911,523 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,181,826 | -6,012 | 0.20% | 6,880,997 |
| 2017-06-30 | 2017-06-28 | 6.005 | 1,187,838 | -6,011 | 0.20% | 7,133,361 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,193,849 | -6,011 | 0.20% | 7,248,899 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,199,860 | -16,832 | 0.20% | 7,185,597 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,216,692 | -4,809 | 0.20% | 7,124,479 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,221,501 | +31,259 | 0.20% | 7,193,279 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,190,242 | -4,809 | 0.20% | 7,127,998 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,195,051 | +16,831 | 0.20% | 7,196,558 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,178,220 | -3,606 | 0.20% | 6,958,002 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,181,826 | +1,202 | 0.20% | 7,038,277 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,180,624 | -12,023 | 0.20% | 7,148,959 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,192,647 | +2,405 | 0.20% | 7,201,921 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,190,242 | -2,405 | 0.20% | 7,266,598 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,192,647 | -12,023 | 0.20% | 7,301,121 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,204,670 | -26,449 | 0.20% | 7,314,603 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,231,119 | -4,809 | 0.20% | 7,557,118 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,235,928 | +14,427 | 0.20% | 7,504,397 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,221,501 | -8,416 | 0.20% | 7,193,279 |
| 2017-05-26 | 2017-05-24 | 5.939 | 1,229,917 | +1,202 | 0.20% | 7,304,219 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,228,715 | +12,023 | 0.20% | 7,276,641 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,216,692 | +8,416 | 0.20% | 8,491,828 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,208,276 | +61,181 | 0.20% | 8,304,666 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,147,095 | +29,355 | 0.20% | 7,884,160 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,117,740 | +2,258 | 0.20% | 7,721,998 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,115,482 | +10,161 | 0.20% | 7,627,359 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,105,321 | +16,936 | 0.19% | 7,459,980 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,088,385 | +9,032 | 0.19% | 7,364,957 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,079,353 | +5,645 | 0.19% | 7,342,078 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,073,708 | +21,451 | 0.19% | 7,246,619 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,052,257 | -4,516 | 0.18% | 7,157,763 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,056,773 | +22,581 | 0.19% | 7,076,163 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,034,192 | +11,290 | 0.18% | 6,979,920 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,022,902 | -6,774 | 0.18% | 7,048,682 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,029,676 | +21,452 | 0.18% | 6,912,961 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,008,224 | +6,774 | 0.18% | 6,697,498 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,001,450 | +38,387 | 0.18% | 6,617,019 |
| 2017-04-27 | 2017-04-25 | 6.466 | 963,063 | +51,935 | 0.17% | 6,226,899 |
| 2017-04-26 | 2017-04-24 | 6.430 | 911,128 | +40,645 | 0.16% | 5,858,822 |
| 2017-04-25 | 2017-04-21 | 6.643 | 870,483 | +5,646 | 0.15% | 5,782,503 |
| 2017-04-24 | 2017-04-20 | 6.607 | 864,837 | +9,032 | 0.15% | 5,714,357 |
| 2017-04-21 | 2017-04-19 | 6.661 | 855,805 | +14,677 | 0.15% | 5,700,159 |
| 2017-04-19 | 2017-04-13 | 6.891 | 841,128 | +16,936 | 0.15% | 5,796,101 |
| 2017-04-18 | 2017-04-12 | 6.944 | 824,192 | +1,129 | 0.14% | 5,723,198 |
| 2017-04-13 | 2017-04-11 | 6.944 | 823,063 | +5,645 | 0.14% | 5,715,358 |
| 2017-04-12 | 2017-04-10 | 7.121 | 817,418 | +16,935 | 0.14% | 5,820,959 |
| 2017-04-11 | 2017-04-07 | 7.139 | 800,483 | +11,291 | 0.14% | 5,714,542 |
| 2017-04-10 | 2017-04-06 | 7.245 | 789,192 | +10,161 | 0.14% | 5,717,817 |
| 2017-04-06 | 2017-04-03 | 7.245 | 779,031 | +5,645 | 0.14% | 5,644,199 |
| 2017-04-03 | 2017-03-30 | 7.227 | 773,386 | -62,097 | 0.13% | 5,589,600 |
| 2017-03-30 | 2017-03-28 | 7.174 | 835,483 | +51,936 | 0.15% | 5,994,003 |
| 2017-03-29 | 2017-03-27 | 7.192 | 783,547 | +5,645 | 0.14% | 5,635,278 |
| 2017-03-28 | 2017-03-24 | 7.139 | 777,902 | +18,064 | 0.14% | 5,553,339 |
| 2017-03-27 | 2017-03-23 | 7.210 | 759,838 | -16,935 | 0.13% | 5,478,223 |
| 2017-03-23 | 2017-03-21 | 7.422 | 776,773 | -72,258 | 0.14% | 5,765,440 |
| 2017-03-22 | 2017-03-20 | 7.617 | 849,031 | -19,194 | 0.15% | 6,467,200 |
| 2017-03-21 | 2017-03-17 | 7.670 | 868,225 | -2,258 | 0.15% | 6,659,544 |
| 2017-03-20 | 2017-03-16 | 7.475 | 870,483 | +5,646 | 0.15% | 6,507,243 |
| 2017-03-17 | 2017-03-15 | 7.369 | 864,837 | +11,290 | 0.15% | 6,373,117 |
| 2017-03-15 | 2017-03-13 | 7.422 | 853,547 | -1,129 | 0.15% | 6,335,279 |
| 2017-03-14 | 2017-03-10 | 7.351 | 854,676 | -2,258 | 0.15% | 6,283,099 |
| 2017-03-13 | 2017-03-09 | 7.351 | 856,934 | +28,226 | 0.15% | 6,299,698 |
| 2017-03-10 | 2017-03-08 | 7.387 | 828,708 | +1,129 | 0.14% | 6,121,557 |
| 2017-03-09 | 2017-03-07 | 7.405 | 827,579 | -74,516 | 0.14% | 6,127,877 |
| 2017-03-08 | 2017-03-06 | 7.405 | 902,095 | +4,516 | 0.16% | 6,679,637 |
| 2017-03-07 | 2017-03-03 | 7.351 | 897,579 | -11,291 | 0.16% | 6,598,498 |
| 2017-03-06 | 2017-03-02 | 7.422 | 908,870 | -9,032 | 0.16% | 6,745,903 |
| 2017-03-03 | 2017-03-01 | 7.405 | 917,902 | +11,290 | 0.16% | 6,796,681 |
| 2017-02-28 | 2017-02-24 | 7.387 | 906,612 | +3,388 | 0.16% | 6,697,023 |
| 2017-02-27 | 2017-02-23 | 7.422 | 903,224 | +10,161 | 0.16% | 6,703,997 |
| 2017-02-21 | 2017-02-17 | 7.741 | 893,063 | -33,871 | 0.16% | 6,913,339 |
| 2017-02-20 | 2017-02-16 | 7.777 | 926,934 | +1,129 | 0.16% | 7,208,379 |
| 2017-02-17 | 2017-02-15 | 7.759 | 925,805 | -11,290 | 0.16% | 7,183,199 |
| 2017-02-16 | 2017-02-14 | 7.830 | 937,095 | +29,354 | 0.16% | 7,337,197 |
| 2017-02-13 | 2017-02-09 | 7.599 | 907,741 | +5,646 | 0.16% | 6,898,323 |
| 2017-02-10 | 2017-02-08 | 7.546 | 902,095 | +16,935 | 0.16% | 6,807,477 |
| 2017-02-09 | 2017-02-07 | 7.458 | 885,160 | +7,903 | 0.15% | 6,601,280 |
| 2017-02-08 | 2017-02-06 | 7.564 | 877,257 | +11,291 | 0.15% | 6,635,582 |
| 2017-02-03 | 2017-02-01 | 7.582 | 865,966 | +67,741 | 0.15% | 6,565,517 |
| 2017-02-02 | 2017-01-27 | 7.617 | 798,225 | +4,517 | 0.14% | 6,080,203 |
| 2017-02-01 | 2017-01-25 | 7.582 | 793,708 | +11,290 | 0.14% | 6,017,676 |
| 2017-01-25 | 2017-01-23 | 7.599 | 782,418 | +23,709 | 0.14% | 5,945,939 |
| 2017-01-24 | 2017-01-20 | 7.688 | 758,709 | +10,162 | 0.13% | 5,832,963 |
| 2017-01-20 | 2017-01-18 | 8.078 | 748,547 | -31,613 | 0.13% | 6,046,558 |
| 2017-01-13 | 2017-01-11 | 7.599 | 780,160 | +4,516 | 0.14% | 5,928,779 |
| 2017-01-10 | 2017-01-06 | 7.847 | 775,644 | +16,935 | 0.14% | 6,086,820 |
| 2017-01-05 | 2017-01-03 | 7.653 | 758,709 | -6,774 | 0.13% | 5,806,083 |
| 2017-01-04 | 2016-12-30 | 7.387 | 765,483 | +7,903 | 0.13% | 5,654,522 |
| 2017-01-03 | 2016-12-29 | 7.387 | 757,580 | +25,968 | 0.13% | 5,596,144 |
| 2016-12-28 | 2016-12-22 | 7.830 | 731,612 | +3,387 | 0.13% | 5,728,321 |
| 2016-12-23 | 2016-12-21 | 7.936 | 728,225 | +3,387 | 0.13% | 5,779,202 |
| 2016-12-22 | 2016-12-20 | 7.901 | 724,838 | -2,258 | 0.13% | 5,726,643 |
| 2016-12-20 | 2016-12-16 | 7.847 | 727,096 | +2,258 | 0.13% | 5,705,842 |
| 2016-12-19 | 2016-12-15 | 7.759 | 724,838 | +11,291 | 0.13% | 5,623,923 |
| 2016-12-16 | 2016-12-14 | 8.113 | 713,547 | +11,290 | 0.12% | 5,789,117 |
| 2016-12-15 | 2016-12-13 | 8.078 | 702,257 | +16,935 | 0.12% | 5,672,640 |
| 2016-12-12 | 2016-12-08 | 8.414 | 685,322 | -5,645 | 0.12% | 5,766,504 |
| 2016-12-09 | 2016-12-07 | 8.290 | 690,967 | +2,258 | 0.12% | 5,728,322 |
| 2016-12-08 | 2016-12-06 | 8.397 | 688,709 | +6,775 | 0.12% | 5,782,803 |
| 2016-12-06 | 2016-12-02 | 8.467 | 681,934 | +11,290 | 0.12% | 5,774,236 |
| 2016-12-05 | 2016-12-01 | 8.414 | 670,644 | +5,645 | 0.12% | 5,642,999 |
| 2016-12-01 | 2016-11-29 | 8.538 | 664,999 | +5,645 | 0.12% | 5,677,960 |
| 2016-11-30 | 2016-11-28 | 8.698 | 659,354 | -20,322 | 0.12% | 5,734,881 |
| 2016-11-29 | 2016-11-25 | 8.627 | 679,676 | -5,646 | 0.12% | 5,863,476 |
| 2016-11-28 | 2016-11-24 | 8.662 | 685,322 | -20,322 | 0.12% | 5,936,464 |
| 2016-11-25 | 2016-11-23 | 8.680 | 705,644 | -16,936 | 0.12% | 6,124,999 |
| 2016-11-24 | 2016-11-22 | 8.733 | 722,580 | -10,161 | 0.13% | 6,310,404 |
| 2016-11-21 | 2016-11-17 | 8.503 | 732,741 | +4,516 | 0.13% | 6,230,401 |
| 2016-11-18 | 2016-11-16 | 8.503 | 728,225 | -11,290 | 0.13% | 6,192,002 |
| 2016-11-17 | 2016-11-15 | 8.450 | 739,515 | -5,645 | 0.13% | 6,248,700 |
| 2016-11-16 | 2016-11-14 | 8.219 | 745,160 | +5,645 | 0.13% | 6,124,798 |
| 2016-11-14 | 2016-11-10 | 8.308 | 739,515 | -11,290 | 0.13% | 6,143,900 |
| 2016-11-11 | 2016-11-09 | 8.166 | 750,805 | -42,903 | 0.13% | 6,131,297 |
| 2016-11-09 | 2016-11-07 | 8.308 | 793,708 | -3,388 | 0.14% | 6,594,136 |
| 2016-11-08 | 2016-11-04 | 8.060 | 797,096 | +2,258 | 0.14% | 6,424,603 |
| 2016-11-04 | 2016-11-02 | 7.971 | 794,838 | +4,517 | 0.14% | 6,336,004 |
| 2016-11-02 | 2016-10-31 | 8.095 | 790,321 | -2,258 | 0.14% | 6,397,997 |
| 2016-11-01 | 2016-10-28 | 7.971 | 792,579 | +3,387 | 0.14% | 6,317,996 |
| 2016-10-31 | 2016-10-27 | 8.326 | 789,192 | -1,129 | 0.14% | 6,570,597 |
| 2016-10-28 | 2016-10-26 | 8.538 | 790,321 | -6,775 | 0.14% | 6,747,997 |
| 2016-10-26 | 2016-10-24 | 8.503 | 797,096 | +5,646 | 0.14% | 6,777,603 |
| 2016-10-25 | 2016-10-20 | 8.733 | 791,450 | -27,097 | 0.14% | 6,911,856 |
| 2016-10-24 | 2016-10-19 | 8.219 | 818,547 | -3,387 | 0.14% | 6,727,999 |
| 2016-10-19 | 2016-10-17 | 7.971 | 821,934 | -16,936 | 0.14% | 6,551,998 |
| 2016-10-17 | 2016-10-13 | 7.954 | 838,870 | +4,516 | 0.15% | 6,672,142 |
| 2016-10-13 | 2016-10-11 | 8.007 | 834,354 | -4,516 | 0.15% | 6,680,563 |
| 2016-10-12 | 2016-10-07 | 7.971 | 838,870 | +6,774 | 0.15% | 6,687,002 |
| 2016-10-11 | 2016-10-06 | 7.971 | 832,096 | -5,645 | 0.15% | 6,633,004 |
| 2016-10-07 | 2016-10-05 | 7.883 | 837,741 | +2,258 | 0.15% | 6,603,802 |
| 2016-10-06 | 2016-10-04 | 7.741 | 835,483 | -2,258 | 0.15% | 6,467,603 |
| 2016-10-05 | 2016-10-03 | 7.670 | 837,741 | +1,129 | 0.15% | 6,425,722 |
| 2016-10-04 | 2016-09-30 | 7.475 | 836,612 | +1,129 | 0.15% | 6,254,043 |
| 2016-10-03 | 2016-09-29 | 7.475 | 835,483 | -16,935 | 0.15% | 6,245,603 |
| 2016-09-30 | 2016-09-28 | 7.245 | 852,418 | -5,645 | 0.15% | 6,175,899 |
| 2016-09-29 | 2016-09-27 | 7.298 | 858,063 | +2,258 | 0.15% | 6,262,398 |
| 2016-09-28 | 2016-09-26 | 7.369 | 855,805 | +1,129 | 0.15% | 6,306,559 |
| 2016-09-26 | 2016-09-22 | 7.741 | 854,676 | +11,290 | 0.15% | 6,616,179 |
| 2016-09-22 | 2016-09-20 | 7.582 | 843,386 | +11,290 | 0.15% | 6,394,321 |
| 2016-09-21 | 2016-09-19 | 7.723 | 832,096 | -1,129 | 0.15% | 6,426,644 |
| 2016-09-20 | 2016-09-15 | 7.582 | 833,225 | +5,646 | 0.15% | 6,317,283 |
| 2016-09-15 | 2016-09-13 | 7.582 | 827,579 | -2,258 | 0.14% | 6,274,477 |
| 2016-09-14 | 2016-09-12 | 7.830 | 829,837 | +5,645 | 0.14% | 6,497,396 |
| 2016-09-13 | 2016-09-09 | 8.273 | 824,192 | +1,129 | 0.14% | 6,818,197 |
| 2016-09-09 | 2016-09-07 | 8.042 | 823,063 | +6,774 | 0.14% | 6,619,318 |
| 2016-09-08 | 2016-09-06 | 8.131 | 816,289 | -4,516 | 0.14% | 6,637,139 |
| 2016-09-07 | 2016-09-05 | 8.166 | 820,805 | +21,451 | 0.14% | 6,702,938 |
| 2016-09-06 | 2016-09-02 | 8.025 | 799,354 | -10,161 | 0.14% | 6,414,483 |
| 2016-09-05 | 2016-09-01 | 8.078 | 809,515 | -14,677 | 0.14% | 6,539,041 |
| 2016-09-02 | 2016-08-31 | 7.777 | 824,192 | +2,258 | 0.14% | 6,409,397 |
| 2016-09-01 | 2016-08-30 | 7.475 | 821,934 | -2,258 | 0.14% | 6,144,318 |
| 2016-08-31 | 2016-08-29 | 7.405 | 824,192 | +9,032 | 0.14% | 6,102,798 |
| 2016-08-30 | 2016-08-26 | 7.440 | 815,160 | +3,387 | 0.14% | 6,064,799 |
| 2016-08-26 | 2016-08-24 | 7.351 | 811,773 | -21,452 | 0.14% | 5,967,700 |
| 2016-08-25 | 2016-08-23 | 7.582 | 833,225 | +14,678 | 0.15% | 6,317,283 |
| 2016-08-24 | 2016-08-22 | 7.599 | 818,547 | -59,839 | 0.14% | 6,220,499 |
| 2016-08-22 | 2016-08-18 | 8.751 | 878,386 | +16,936 | 0.15% | 7,686,642 |
| 2016-08-19 | 2016-08-17 | 8.503 | 861,450 | -12,420 | 0.15% | 7,324,797 |
| 2016-08-18 | 2016-08-16 | 9.034 | 873,870 | -9,032 | 0.15% | 7,894,803 |
| 2016-08-17 | 2016-08-15 | 8.786 | 882,902 | -13,548 | 0.15% | 7,757,441 |
| 2016-08-16 | 2016-08-12 | 8.521 | 896,450 | -19,194 | 0.16% | 7,638,278 |
| 2016-08-11 | 2016-08-09 | 8.538 | 915,644 | -5,645 | 0.16% | 7,818,042 |
| 2016-08-10 | 2016-08-08 | 8.326 | 921,289 | +5,645 | 0.16% | 7,670,400 |
| 2016-08-09 | 2016-08-05 | 8.237 | 915,644 | -2,258 | 0.16% | 7,542,302 |
| 2016-08-08 | 2016-08-04 | 8.095 | 917,902 | +5,645 | 0.16% | 7,430,821 |
| 2016-08-04 | 2016-08-01 | 7.954 | 912,257 | +5,645 | 0.16% | 7,255,842 |
| 2016-08-03 | 2016-07-29 | 7.777 | 906,612 | +6,775 | 0.16% | 7,050,343 |
| 2016-08-01 | 2016-07-28 | 7.670 | 899,837 | -12,420 | 0.16% | 6,902,017 |
| 2016-07-27 | 2016-07-25 | 8.060 | 912,257 | -7,903 | 0.16% | 7,352,802 |
| 2016-07-26 | 2016-07-22 | 8.060 | 920,160 | +3,387 | 0.16% | 7,416,501 |
| 2016-07-25 | 2016-07-21 | 8.060 | 916,773 | +6,774 | 0.16% | 7,389,201 |
| 2016-07-22 | 2016-07-20 | 8.202 | 909,999 | -5,645 | 0.16% | 7,463,563 |
| 2016-07-20 | 2016-07-18 | 8.007 | 915,644 | +14,678 | 0.16% | 7,331,442 |
| 2016-07-19 | 2016-07-15 | 7.918 | 900,966 | -5,646 | 0.16% | 7,134,117 |
| 2016-07-18 | 2016-07-14 | 7.883 | 906,612 | +5,646 | 0.16% | 7,146,703 |
| 2016-07-15 | 2016-07-13 | 8.042 | 900,966 | -10,162 | 0.16% | 7,245,837 |
| 2016-07-14 | 2016-07-12 | 7.830 | 911,128 | -2,258 | 0.16% | 7,133,883 |
| 2016-07-13 | 2016-07-11 | 7.564 | 913,386 | -56,451 | 0.16% | 6,908,862 |
| 2016-07-11 | 2016-07-07 | 7.405 | 969,837 | +5,645 | 0.17% | 7,181,238 |
| 2016-07-07 | 2016-07-05 | 7.723 | 964,192 | -11,290 | 0.17% | 7,446,879 |
| 2016-07-06 | 2016-07-04 | 7.582 | 975,482 | -14,678 | 0.17% | 7,395,837 |
| 2016-07-05 | 2016-06-30 | 7.281 | 990,160 | -10,161 | 0.17% | 7,208,941 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,000,321 | +10,161 | 0.17% | 7,017,119 |
| 2016-06-28 | 2016-06-24 | 7.086 | 990,160 | -11,290 | 0.17% | 7,016,001 |
| 2016-06-24 | 2016-06-22 | 6.802 | 1,001,450 | -11,290 | 0.17% | 6,812,159 |
| 2016-06-23 | 2016-06-21 | 6.661 | 1,012,740 | -3,388 | 0.18% | 6,745,437 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,016,128 | +5,646 | 0.18% | 6,768,003 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,010,482 | +11,290 | 0.18% | 6,676,698 |
| 2016-06-15 | 2016-06-13 | 6.643 | 999,192 | -2,258 | 0.17% | 6,637,500 |
| 2016-06-13 | 2016-06-08 | 7.227 | 1,001,450 | -9,032 | 0.17% | 7,237,919 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,010,482 | -2,258 | 0.18% | 7,500,097 |
| 2016-06-07 | 2016-06-03 | 7.263 | 1,012,740 | -11,291 | 0.18% | 7,355,397 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,024,031 | +5,645 | 0.18% | 7,364,842 |
| 2016-06-03 | 2016-06-01 | 7.139 | 1,018,386 | -9,032 | 0.18% | 7,270,123 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,027,418 | -7,903 | 0.18% | 7,298,201 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,035,321 | -2,258 | 0.18% | 6,987,540 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,037,579 | +11,290 | 0.18% | 6,635,179 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,026,289 | +5,645 | 0.18% | 6,944,761 |
| 2016-05-25 | 2016-05-23 | 6.537 | 1,020,644 | -56,451 | 0.18% | 6,671,522 |
| 2016-05-24 | 2016-05-20 | 6.413 | 1,077,095 | +10,161 | 0.19% | 6,906,959 |
| 2016-05-23 | 2016-05-19 | 6.395 | 1,066,934 | -24,839 | 0.19% | 6,822,901 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,091,773 | +9,033 | 0.19% | 7,020,423 |
| 2016-05-19 | 2016-05-17 | 7.556 | 1,082,740 | +18,064 | 0.19% | 8,180,802 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,064,676 | +61,598 | 0.19% | 7,903,892 |
| 2016-05-17 | 2016-05-13 | 7.461 | 1,003,078 | +19,107 | 0.19% | 7,484,404 |
| 2016-05-16 | 2016-05-12 | 7.518 | 983,971 | +41,397 | 0.18% | 7,397,458 |
| 2016-05-13 | 2016-05-11 | 7.386 | 942,574 | +7,430 | 0.17% | 6,961,917 |
| 2016-05-12 | 2016-05-10 | 7.367 | 935,144 | +30,782 | 0.17% | 6,889,418 |
| 2016-05-11 | 2016-05-09 | 7.537 | 904,362 | +4,246 | 0.17% | 6,816,000 |
| 2016-05-10 | 2016-05-06 | 7.593 | 900,116 | +30,782 | 0.17% | 6,834,879 |
| 2016-05-09 | 2016-05-05 | 7.669 | 869,334 | +52,012 | 0.16% | 6,666,661 |
| 2016-05-06 | 2016-05-04 | 7.970 | 817,322 | +6,368 | 0.15% | 6,514,197 |
| 2016-05-05 | 2016-05-03 | 8.234 | 810,954 | +3,185 | 0.15% | 6,677,363 |
| 2016-05-04 | 2016-04-29 | 8.140 | 807,769 | -12,738 | 0.15% | 6,575,038 |
| 2016-05-03 | 2016-04-28 | 8.441 | 820,507 | +1,062 | 0.15% | 6,926,082 |
| 2016-04-28 | 2016-04-26 | 8.611 | 819,445 | +15,922 | 0.15% | 7,056,077 |
| 2016-04-27 | 2016-04-25 | 8.743 | 803,523 | +11,676 | 0.15% | 7,024,956 |
| 2016-04-26 | 2016-04-22 | 8.856 | 791,847 | +5,307 | 0.15% | 7,012,396 |
| 2016-04-25 | 2016-04-21 | 8.837 | 786,540 | +5,307 | 0.15% | 6,950,579 |
| 2016-04-22 | 2016-04-20 | 8.724 | 781,233 | +14,861 | 0.14% | 6,815,361 |
| 2016-04-21 | 2016-04-19 | 9.233 | 766,372 | -37,151 | 0.14% | 7,075,596 |
| 2016-04-20 | 2016-04-18 | 8.988 | 803,523 | -21,230 | 0.15% | 7,221,776 |
| 2016-04-19 | 2016-04-15 | 9.063 | 824,753 | +7,431 | 0.15% | 7,474,743 |
| 2016-04-18 | 2016-04-14 | 9.082 | 817,322 | -26,537 | 0.15% | 7,422,796 |
| 2016-04-15 | 2016-04-13 | 9.006 | 843,859 | -9,553 | 0.16% | 7,600,201 |
| 2016-04-14 | 2016-04-12 | 8.498 | 853,412 | -22,291 | 0.16% | 7,252,080 |
| 2016-04-13 | 2016-04-11 | 8.196 | 875,703 | -3,184 | 0.16% | 7,177,503 |
| 2016-04-12 | 2016-04-08 | 8.272 | 878,887 | -47,766 | 0.16% | 7,269,840 |
| 2016-04-11 | 2016-04-07 | 8.027 | 926,653 | -15,921 | 0.17% | 7,437,964 |
| 2016-04-08 | 2016-04-06 | 7.857 | 942,574 | -7,431 | 0.17% | 7,405,917 |
| 2016-04-07 | 2016-04-05 | 7.537 | 950,005 | +15,922 | 0.18% | 7,160,003 |
| 2016-04-06 | 2016-04-01 | 7.574 | 934,083 | +33,967 | 0.17% | 7,075,202 |
| 2016-04-05 | 2016-03-31 | 7.725 | 900,116 | -12,738 | 0.17% | 6,953,599 |
| 2016-04-01 | 2016-03-30 | 7.989 | 912,854 | +26,537 | 0.17% | 7,292,803 |
| 2016-03-31 | 2016-03-29 | 7.763 | 886,317 | +5,307 | 0.16% | 6,880,399 |
| 2016-03-30 | 2016-03-24 | 7.688 | 881,010 | -15,922 | 0.16% | 6,772,801 |
| 2016-03-29 | 2016-03-23 | 7.895 | 896,932 | +45,643 | 0.17% | 7,081,102 |
| 2016-03-24 | 2016-03-22 | 8.234 | 851,289 | +10,615 | 0.16% | 7,009,480 |
| 2016-03-23 | 2016-03-21 | 8.385 | 840,674 | -2,123 | 0.16% | 7,048,796 |
| 2016-03-22 | 2016-03-18 | 8.290 | 842,797 | -22,291 | 0.16% | 6,987,197 |
| 2016-03-21 | 2016-03-17 | 7.122 | 865,088 | +15,922 | 0.16% | 6,161,400 |
| 2016-03-18 | 2016-03-16 | 7.047 | 849,166 | +5,307 | 0.16% | 5,983,999 |
| 2016-03-16 | 2016-03-14 | 7.085 | 843,859 | +7,430 | 0.16% | 5,978,401 |
| 2016-03-15 | 2016-03-11 | 7.141 | 836,429 | -15,922 | 0.15% | 5,973,042 |
| 2016-03-14 | 2016-03-10 | 7.066 | 852,351 | -8,491 | 0.16% | 6,022,503 |
| 2016-03-11 | 2016-03-09 | 7.254 | 860,842 | -31,844 | 0.16% | 6,244,699 |
| 2016-03-10 | 2016-03-08 | 7.141 | 892,686 | +28,659 | 0.16% | 6,374,781 |
| 2016-03-09 | 2016-03-07 | 7.273 | 864,027 | +19,107 | 0.16% | 6,284,083 |
| 2016-03-08 | 2016-03-04 | 7.122 | 844,920 | -3,185 | 0.16% | 6,017,758 |
| 2016-03-07 | 2016-03-03 | 7.047 | 848,105 | -2,123 | 0.16% | 5,976,522 |
| 2016-03-04 | 2016-03-02 | 7.254 | 850,228 | -8,491 | 0.16% | 6,167,703 |
| 2016-03-03 | 2016-03-01 | 6.972 | 858,719 | -10,615 | 0.16% | 5,986,598 |
| 2016-03-02 | 2016-02-29 | 6.745 | 869,334 | +5,307 | 0.16% | 5,864,041 |
| 2016-03-01 | 2016-02-26 | 7.009 | 864,027 | +53,073 | 0.16% | 6,056,163 |
| 2016-02-29 | 2016-02-25 | 6.783 | 810,954 | +2,123 | 0.15% | 5,500,802 |
| 2016-02-26 | 2016-02-24 | 7.198 | 808,831 | -28,659 | 0.15% | 5,821,682 |
| 2016-02-25 | 2016-02-23 | 7.386 | 837,490 | -33,967 | 0.15% | 6,185,759 |
| 2016-02-24 | 2016-02-22 | 6.896 | 871,457 | +28,660 | 0.16% | 6,009,722 |
| 2016-02-23 | 2016-02-19 | 6.915 | 842,797 | -21,230 | 0.15% | 5,827,957 |
| 2016-02-22 | 2016-02-18 | 6.745 | 864,027 | +10,615 | 0.16% | 5,828,243 |
| 2016-02-19 | 2016-02-17 | 6.369 | 853,412 | -36,090 | 0.16% | 5,435,040 |
| 2016-02-18 | 2016-02-16 | 6.576 | 889,502 | +8,492 | 0.16% | 5,849,243 |
| 2016-02-17 | 2016-02-15 | 6.142 | 881,010 | +25,475 | 0.16% | 5,411,601 |
| 2016-02-16 | 2016-02-12 | 5.916 | 855,535 | +14,861 | 0.16% | 5,061,681 |
| 2016-02-15 | 2016-02-11 | 6.124 | 840,674 | +33,966 | 0.15% | 5,147,997 |
| 2016-02-12 | 2016-02-05 | 6.877 | 806,708 | +43,520 | 0.15% | 5,548,001 |
| 2016-02-05 | 2016-02-03 | 7.066 | 763,188 | +26,536 | 0.14% | 5,392,499 |
| 2016-02-04 | 2016-02-02 | 7.348 | 736,652 | +85,978 | 0.14% | 5,413,203 |
| 2016-02-02 | 2016-01-29 | 9.006 | 650,674 | +16,984 | 0.12% | 5,860,284 |
| 2016-01-28 | 2016-01-26 | 10.627 | 633,690 | +6,369 | 0.12% | 6,734,158 |
| 2016-01-26 | 2016-01-22 | 11.795 | 627,321 | -5,308 | 0.12% | 7,399,314 |
| 2016-01-18 | 2016-01-14 | 13.171 | 632,629 | -2,123 | 0.12% | 8,332,083 |
| 2016-01-15 | 2016-01-13 | 13.133 | 634,752 | +6,369 | 0.12% | 8,336,124 |
| 2016-01-14 | 2016-01-12 | 13.020 | 628,383 | +5,307 | 0.12% | 8,181,441 |
| 2016-01-13 | 2016-01-11 | 13.208 | 623,076 | +5,308 | 0.11% | 8,229,745 |
| 2016-01-12 | 2016-01-08 | 14.169 | 617,768 | +5,307 | 0.11% | 8,753,275 |
| 2016-01-08 | 2016-01-06 | 14.659 | 612,461 | +1,061 | 0.11% | 8,978,119 |
| 2016-01-06 | 2016-01-04 | 14.753 | 611,400 | +5,308 | 0.11% | 9,020,166 |
| 2015-12-30 | 2015-12-28 | 15.206 | 606,092 | +5,307 | 0.11% | 9,215,935 |
| 2015-12-22 | 2015-12-18 | 15.507 | 600,785 | -1,062 | 0.11% | 9,316,359 |
| 2015-12-21 | 2015-12-17 | 16.110 | 601,847 | -10,614 | 0.11% | 9,695,708 |
| 2015-12-18 | 2015-12-16 | 15.224 | 612,461 | -13,799 | 0.11% | 9,324,319 |
| 2015-12-17 | 2015-12-15 | 14.791 | 626,260 | -2,123 | 0.11% | 9,263,000 |
| 2015-12-16 | 2015-12-14 | 14.508 | 628,383 | +21,229 | 0.12% | 9,116,801 |
| 2015-12-15 | 2015-12-11 | 14.584 | 607,154 | +10,615 | 0.11% | 8,854,563 |
| 2015-12-14 | 2015-12-10 | 15.187 | 596,539 | +9,553 | 0.11% | 9,059,437 |
| 2015-12-10 | 2015-12-08 | 16.769 | 586,986 | -7,430 | 0.11% | 9,843,398 |
| 2015-12-04 | 2015-12-02 | 17.109 | 594,416 | -3,185 | 0.11% | 10,169,595 |
| 2015-12-03 | 2015-12-01 | 16.901 | 597,601 | +3,185 | 0.11% | 10,100,226 |
| 2015-12-01 | 2015-11-27 | 16.317 | 594,416 | +3,184 | 0.11% | 9,699,195 |
| 2015-11-26 | 2015-11-24 | 16.732 | 591,232 | -1,061 | 0.11% | 9,892,321 |
| 2015-11-25 | 2015-11-23 | 16.600 | 592,293 | -4,246 | 0.11% | 9,831,954 |
| 2015-11-24 | 2015-11-20 | 16.619 | 596,539 | -4,246 | 0.11% | 9,913,676 |
| 2015-11-23 | 2015-11-19 | 16.204 | 600,785 | -1,062 | 0.11% | 9,735,199 |
| 2015-11-20 | 2015-11-18 | 15.752 | 601,847 | +9,554 | 0.11% | 9,480,248 |
| 2015-11-19 | 2015-11-17 | 16.279 | 592,293 | +1,061 | 0.11% | 9,642,234 |
| 2015-11-16 | 2015-11-12 | 16.317 | 591,232 | -26,536 | 0.11% | 9,647,241 |
| 2015-11-13 | 2015-11-11 | 15.997 | 617,768 | +3,184 | 0.11% | 9,882,354 |
| 2015-11-03 | 2015-10-30 | 16.279 | 614,584 | -5,307 | 0.11% | 10,005,120 |
| 2015-11-02 | 2015-10-29 | 16.393 | 619,891 | +23,352 | 0.11% | 10,161,595 |
| 2015-10-15 | 2015-10-13 | 16.920 | 596,539 | -1,062 | 0.11% | 10,093,516 |
| 2015-10-14 | 2015-10-12 | 16.939 | 597,601 | -3,184 | 0.11% | 10,122,746 |
| 2015-10-13 | 2015-10-09 | 16.901 | 600,785 | -20,168 | 0.11% | 10,154,039 |
| 2015-10-09 | 2015-10-07 | 15.507 | 620,953 | +16,984 | 0.11% | 9,629,104 |
| 2015-10-08 | 2015-10-06 | 16.072 | 603,969 | +14,860 | 0.11% | 9,707,133 |
| 2015-10-07 | 2015-10-05 | 15.733 | 589,109 | +1,061 | 0.11% | 9,268,500 |
| 2015-10-05 | 2015-09-30 | 15.092 | 588,048 | +14,861 | 0.11% | 8,875,087 |
| 2015-09-29 | 2015-09-24 | 15.488 | 573,187 | +5,307 | 0.11% | 8,877,598 |
| 2015-09-25 | 2015-09-23 | 15.978 | 567,880 | +6,369 | 0.10% | 9,073,602 |
| 2015-09-24 | 2015-09-22 | 16.600 | 561,511 | +5,307 | 0.10% | 9,320,978 |
| 2015-09-23 | 2015-09-21 | 16.826 | 556,204 | -12,737 | 0.10% | 9,358,643 |
| 2015-09-21 | 2015-09-17 | 15.903 | 568,941 | -5,308 | 0.10% | 9,047,675 |
| 2015-09-18 | 2015-09-16 | 15.903 | 574,249 | +5,308 | 0.11% | 9,132,086 |
| 2015-09-14 | 2015-09-10 | 15.337 | 568,941 | +4,246 | 0.10% | 8,726,075 |
| 2015-09-11 | 2015-09-09 | 15.677 | 564,695 | -12,738 | 0.10% | 8,852,472 |
| 2015-09-10 | 2015-09-08 | 14.961 | 577,433 | -5,307 | 0.11% | 8,638,720 |
| 2015-09-09 | 2015-09-07 | 13.510 | 582,740 | +2,123 | 0.11% | 7,872,656 |
| 2015-09-07 | 2015-09-02 | 13.472 | 580,617 | -1,062 | 0.11% | 7,822,095 |
| 2015-09-02 | 2015-08-31 | 14.075 | 581,679 | +14,861 | 0.11% | 8,187,123 |
| 2015-08-31 | 2015-08-27 | 13.887 | 566,818 | +2,123 | 0.10% | 7,871,154 |
| 2015-08-26 | 2015-08-24 | 13.246 | 564,695 | -2,123 | 0.10% | 7,479,914 |
| 2015-08-25 | 2015-08-21 | 14.000 | 566,818 | -8,492 | 0.10% | 7,935,234 |
| 2015-08-24 | 2015-08-20 | 14.810 | 575,310 | +19,106 | 0.11% | 8,520,239 |
| 2015-08-21 | 2015-08-19 | 15.997 | 556,204 | +1,062 | 0.10% | 8,897,523 |
| 2015-08-20 | 2015-08-18 | 15.808 | 555,142 | +8,491 | 0.10% | 8,775,934 |
| 2015-08-17 | 2015-08-13 | 16.882 | 546,651 | -2,123 | 0.10% | 9,228,805 |
| 2015-08-13 | 2015-08-11 | 17.222 | 548,774 | +8,492 | 0.10% | 9,450,767 |
| 2015-08-12 | 2015-08-10 | 16.694 | 540,282 | +7,430 | 0.10% | 9,019,481 |
| 2015-08-11 | 2015-08-07 | 16.864 | 532,852 | +22,291 | 0.10% | 8,985,804 |
| 2015-08-10 | 2015-08-06 | 17.787 | 510,561 | +4,246 | 0.09% | 9,081,277 |
| 2015-08-06 | 2015-08-04 | 17.617 | 506,315 | +9,553 | 0.09% | 8,919,894 |
| 2015-08-03 | 2015-07-30 | 20.048 | 496,762 | -83,855 | 0.09% | 9,959,036 |
| 2015-07-30 | 2015-07-28 | 17.693 | 580,617 | -5,308 | 0.11% | 10,272,654 |
| 2015-07-29 | 2015-07-27 | 17.222 | 585,925 | +26,537 | 0.11% | 10,090,566 |
| 2015-07-27 | 2015-07-23 | 19.332 | 559,388 | +1,061 | 0.10% | 10,814,036 |
| 2015-07-20 | 2015-07-16 | 20.651 | 558,327 | -3,184 | 0.10% | 11,529,925 |
| 2015-07-17 | 2015-07-15 | 20.048 | 561,511 | +5,307 | 0.10% | 11,257,118 |
| 2015-07-16 | 2015-07-14 | 20.877 | 556,204 | -8,491 | 0.10% | 11,611,844 |
| 2015-07-15 | 2015-07-13 | 21.141 | 564,695 | +3,184 | 0.10% | 11,938,070 |
| 2015-07-14 | 2015-07-10 | 19.520 | 561,511 | +1,061 | 0.10% | 10,960,878 |
| 2015-07-13 | 2015-07-09 | 20.312 | 560,450 | -84,916 | 0.10% | 11,383,687 |
| 2015-07-10 | 2015-07-08 | 17.109 | 645,366 | +3,184 | 0.12% | 11,041,275 |
| 2015-07-08 | 2015-07-06 | 18.748 | 642,182 | +28,659 | 0.12% | 12,039,502 |
| 2015-07-07 | 2015-07-03 | 20.349 | 613,523 | +13,799 | 0.11% | 12,484,809 |
| 2015-07-03 | 2015-06-30 | 22.535 | 599,724 | -60,503 | 0.11% | 13,514,809 |
| 2015-07-02 | 2015-06-29 | 22.045 | 660,227 | +19,107 | 0.12% | 14,554,807 |
| 2015-06-30 | 2015-06-26 | 23.402 | 641,120 | -5,308 | 0.12% | 15,003,350 |
| 2015-06-26 | 2015-06-24 | 23.176 | 646,428 | -2,123 | 0.12% | 14,981,406 |
| 2015-06-25 | 2015-06-23 | 22.950 | 648,551 | -7,430 | 0.12% | 14,883,968 |
| 2015-06-24 | 2015-06-22 | 22.497 | 655,981 | -3,184 | 0.12% | 14,757,843 |
| 2015-06-23 | 2015-06-19 | 21.894 | 659,165 | -1,062 | 0.12% | 14,432,035 |
| 2015-06-18 | 2015-06-16 | 21.555 | 660,227 | -5,307 | 0.12% | 14,231,367 |
| 2015-06-16 | 2015-06-12 | 21.970 | 665,534 | -4,246 | 0.12% | 14,621,641 |
| 2015-06-15 | 2015-06-11 | 21.593 | 669,780 | -23,352 | 0.12% | 14,462,524 |
| 2015-06-12 | 2015-06-10 | 20.877 | 693,132 | -21,229 | 0.13% | 14,470,483 |
| 2015-06-11 | 2015-06-09 | 20.726 | 714,361 | -35,028 | 0.13% | 14,806,000 |
| 2015-06-10 | 2015-06-08 | 21.518 | 749,389 | -3,184 | 0.14% | 16,125,037 |
| 2015-06-09 | 2015-06-05 | 22.083 | 752,573 | +6,368 | 0.14% | 16,618,949 |
| 2015-06-08 | 2015-06-04 | 22.422 | 746,205 | +1,062 | 0.14% | 16,731,406 |
| 2015-06-05 | 2015-06-03 | 22.422 | 745,143 | +2,123 | 0.14% | 16,707,593 |
| 2015-06-04 | 2015-06-02 | 22.460 | 743,020 | +3,184 | 0.14% | 16,687,992 |
| 2015-06-03 | 2015-06-01 | 22.460 | 739,836 | +5,307 | 0.14% | 16,616,480 |
| 2015-06-02 | 2015-05-29 | 22.648 | 734,529 | +16,984 | 0.14% | 16,635,686 |
| 2015-06-01 | 2015-05-28 | 22.648 | 717,545 | -5,308 | 0.13% | 16,251,031 |
| 2015-05-29 | 2015-05-27 | 23.402 | 722,853 | +6,369 | 0.13% | 16,916,048 |
| 2015-05-28 | 2015-05-26 | 22.045 | 716,484 | +10,615 | 0.13% | 15,795,001 |
| 2015-05-27 | 2015-05-22 | 21.555 | 705,869 | +48,827 | 0.13% | 15,215,192 |
| 2015-05-26 | 2015-05-21 | 22.196 | 657,042 | +4,246 | 0.12% | 14,583,633 |
| 2015-05-22 | 2015-05-20 | 23.364 | 652,796 | -5,308 | 0.12% | 15,251,989 |
| 2015-05-20 | 2015-05-18 | 23.791 | 658,104 | +7,638 | 0.12% | 15,656,702 |
| 2015-05-18 | 2015-05-14 | 22.714 | 650,466 | -2,082 | 0.12% | 14,774,990 |
| 2015-05-15 | 2015-05-13 | 22.292 | 652,548 | +4,163 | 0.12% | 14,546,401 |
| 2015-05-14 | 2015-05-12 | 22.599 | 648,385 | -3,122 | 0.12% | 14,652,961 |
| 2015-05-13 | 2015-05-11 | 23.176 | 651,507 | +4,163 | 0.12% | 15,099,116 |
| 2015-05-12 | 2015-05-08 | 21.754 | 647,344 | +6,244 | 0.12% | 14,082,076 |
| 2015-05-11 | 2015-05-07 | 21.446 | 641,100 | +1,041 | 0.12% | 13,749,126 |
| 2015-05-08 | 2015-05-06 | 21.946 | 640,059 | +17,693 | 0.13% | 14,046,600 |
| 2015-05-07 | 2015-05-05 | 21.408 | 622,366 | +19,774 | 0.13% | 13,323,434 |
| 2015-05-04 | 2015-04-29 | 23.291 | 602,592 | +4,163 | 0.12% | 14,034,957 |
| 2015-04-30 | 2015-04-28 | 22.984 | 598,429 | -10,408 | 0.12% | 13,753,997 |
| 2015-04-29 | 2015-04-27 | 21.715 | 608,837 | -7,285 | 0.12% | 13,221,009 |
| 2015-04-24 | 2015-04-22 | 22.100 | 616,122 | +2,082 | 0.12% | 13,616,004 |
| 2015-04-22 | 2015-04-20 | 20.293 | 614,040 | -10,408 | 0.12% | 12,460,793 |
| 2015-04-16 | 2015-04-14 | 20.908 | 624,448 | -12,489 | 0.13% | 13,056,004 |
| 2015-04-13 | 2015-04-09 | 20.985 | 636,937 | -49,956 | 0.13% | 13,366,085 |
| 2015-04-10 | 2015-04-08 | 19.909 | 686,893 | -33,303 | 0.14% | 13,675,209 |
| 2015-04-09 | 2015-04-02 | 19.082 | 720,196 | -5,204 | 0.15% | 13,743,111 |
| 2015-04-08 | 2015-04-01 | 19.044 | 725,400 | -16,652 | 0.15% | 13,814,537 |
| 2015-04-01 | 2015-03-30 | 17.353 | 742,052 | -6,245 | 0.15% | 12,876,778 |
| 2015-03-31 | 2015-03-27 | 16.642 | 748,297 | -6,244 | 0.15% | 12,453,087 |
| 2015-03-30 | 2015-03-26 | 16.238 | 754,541 | +4,163 | 0.15% | 12,252,499 |
| 2015-03-27 | 2015-03-25 | 16.373 | 750,378 | -45,793 | 0.15% | 12,285,839 |
| 2015-03-26 | 2015-03-24 | 14.663 | 796,171 | +5,204 | 0.16% | 11,673,901 |
| 2015-03-24 | 2015-03-20 | 15.374 | 790,967 | -11,448 | 0.16% | 12,159,997 |
| 2015-03-10 | 2015-03-06 | 14.566 | 802,415 | -15,612 | 0.16% | 11,688,354 |
| 2015-03-09 | 2015-03-05 | 14.605 | 818,027 | -5,203 | 0.17% | 11,947,206 |
| 2015-03-05 | 2015-03-03 | 14.951 | 823,230 | +4,163 | 0.17% | 12,307,955 |
| 2015-03-03 | 2015-02-27 | 14.778 | 819,067 | -10,408 | 0.17% | 12,104,055 |
| 2015-02-23 | 2015-02-16 | 14.336 | 829,475 | -7,285 | 0.17% | 11,891,243 |
| 2015-02-10 | 2015-02-06 | 13.164 | 836,760 | +7,285 | 0.17% | 11,014,800 |
| 2015-01-29 | 2015-01-27 | 14.336 | 829,475 | +4,163 | 0.17% | 11,891,243 |
| 2015-01-28 | 2015-01-26 | 14.124 | 825,312 | +1,041 | 0.17% | 11,657,102 |
| 2015-01-27 | 2015-01-23 | 14.816 | 824,271 | -3,122 | 0.17% | 12,212,639 |
| 2015-01-16 | 2015-01-14 | 14.163 | 827,393 | -2,082 | 0.17% | 11,718,296 |
| 2015-01-14 | 2015-01-12 | 13.971 | 829,475 | +1,041 | 0.17% | 11,588,383 |
| 2015-01-13 | 2015-01-09 | 14.547 | 828,434 | +5,204 | 0.17% | 12,051,439 |
| 2014-12-22 | 2014-12-18 | 14.105 | 823,230 | -5,204 | 0.17% | 11,611,875 |
| 2014-12-19 | 2014-12-17 | 13.240 | 828,434 | +15,611 | 0.17% | 10,968,879 |
| 2014-12-12 | 2014-12-10 | 14.451 | 812,823 | -4,163 | 0.16% | 11,746,242 |
| 2014-12-11 | 2014-12-09 | 14.451 | 816,986 | +12,489 | 0.16% | 11,806,402 |
| 2014-12-10 | 2014-12-08 | 15.008 | 804,497 | +13,530 | 0.16% | 12,074,262 |
| 2014-12-04 | 2014-12-02 | 15.700 | 790,967 | -7,285 | 0.16% | 12,418,397 |
| 2014-12-03 | 2014-12-01 | 15.124 | 798,252 | +11,448 | 0.16% | 12,072,574 |
| 2014-12-02 | 2014-11-28 | 15.912 | 786,804 | -3,122 | 0.16% | 12,519,357 |
| 2014-11-27 | 2014-11-25 | 16.046 | 789,926 | +7,285 | 0.16% | 12,675,293 |
| 2014-11-26 | 2014-11-24 | 16.008 | 782,641 | -21,856 | 0.16% | 12,528,316 |
| 2014-11-20 | 2014-11-18 | 14.643 | 804,497 | +12,489 | 0.16% | 11,780,522 |
| 2014-11-17 | 2014-11-13 | 15.643 | 792,008 | -4,163 | 0.16% | 12,389,081 |
| 2014-11-10 | 2014-11-06 | 15.143 | 796,171 | +5,204 | 0.16% | 12,056,401 |
| 2014-11-05 | 2014-11-03 | 15.470 | 790,967 | -1,041 | 0.16% | 12,235,997 |
| 2014-11-04 | 2014-10-31 | 15.547 | 792,008 | +4,163 | 0.16% | 12,312,981 |
| 2014-11-03 | 2014-10-30 | 15.489 | 787,845 | -3,122 | 0.16% | 12,202,841 |
| 2014-10-31 | 2014-10-29 | 15.393 | 790,967 | -1,041 | 0.16% | 12,175,197 |
| 2014-10-30 | 2014-10-28 | 15.066 | 792,008 | -1,041 | 0.16% | 11,932,481 |
| 2014-10-29 | 2014-10-27 | 14.374 | 793,049 | +1,041 | 0.16% | 11,399,524 |
| 2014-10-28 | 2014-10-24 | 14.451 | 792,008 | -1,041 | 0.16% | 11,445,441 |
| 2014-10-24 | 2014-10-22 | 14.759 | 793,049 | -3,122 | 0.16% | 11,704,325 |
| 2014-10-23 | 2014-10-21 | 14.605 | 796,171 | -4,163 | 0.16% | 11,628,001 |
| 2014-10-22 | 2014-10-20 | 14.297 | 800,334 | -21,856 | 0.16% | 11,442,721 |
| 2014-10-17 | 2014-10-15 | 13.375 | 822,190 | +9,367 | 0.17% | 10,996,806 |
| 2014-10-15 | 2014-10-13 | 13.279 | 812,823 | +3,122 | 0.16% | 10,793,422 |
| 2014-10-10 | 2014-10-08 | 13.875 | 809,701 | -10,407 | 0.16% | 11,234,325 |
| 2014-10-08 | 2014-10-06 | 13.529 | 820,108 | +10,407 | 0.17% | 11,095,039 |
| 2014-10-07 | 2014-10-03 | 13.567 | 809,701 | -3,122 | 0.16% | 10,985,365 |
| 2014-10-03 | 2014-09-29 | 13.932 | 812,823 | -234,168 | 0.16% | 11,324,502 |
| 2014-09-23 | 2014-09-19 | 14.490 | 1,046,991 | -16,652 | 0.21% | 15,170,483 |
| 2014-09-19 | 2014-09-17 | 14.355 | 1,063,643 | -10,407 | 0.21% | 15,268,684 |
| 2014-09-18 | 2014-09-16 | 13.817 | 1,074,050 | -10,408 | 0.22% | 14,840,157 |
| 2014-09-17 | 2014-09-15 | 13.952 | 1,084,458 | -1,040 | 0.22% | 15,129,845 |
| 2014-09-16 | 2014-09-12 | 14.221 | 1,085,498 | -8,326 | 0.22% | 15,436,394 |
| 2014-09-15 | 2014-09-11 | 14.317 | 1,093,824 | -6,245 | 0.22% | 15,659,895 |
| 2014-09-12 | 2014-09-10 | 14.374 | 1,100,069 | -2,081 | 0.22% | 15,812,722 |
| 2014-09-11 | 2014-09-08 | 14.413 | 1,102,150 | -3,123 | 0.22% | 15,884,995 |
| 2014-09-10 | 2014-09-05 | 14.720 | 1,105,273 | -13,529 | 0.22% | 16,269,846 |
| 2014-09-08 | 2014-09-04 | 14.778 | 1,118,802 | +4,163 | 0.23% | 16,533,496 |
| 2014-09-05 | 2014-09-03 | 13.952 | 1,114,639 | -15,611 | 0.23% | 15,550,916 |
| 2014-09-04 | 2014-09-02 | 13.817 | 1,130,250 | -74,934 | 0.23% | 15,616,673 |
| 2014-09-01 | 2014-08-28 | 12.395 | 1,205,184 | -12,489 | 0.24% | 14,938,197 |
| 2014-08-29 | 2014-08-27 | 12.549 | 1,217,673 | -3,122 | 0.25% | 15,280,198 |
| 2014-08-22 | 2014-08-20 | 12.453 | 1,220,795 | -14,571 | 0.25% | 15,202,075 |
| 2014-08-21 | 2014-08-19 | 12.453 | 1,235,366 | +10,408 | 0.25% | 15,383,522 |
| 2014-08-18 | 2014-08-14 | 12.971 | 1,224,958 | -37,467 | 0.25% | 15,889,495 |
| 2014-08-15 | 2014-08-13 | 12.683 | 1,262,425 | -5,204 | 0.25% | 16,011,597 |
| 2014-08-14 | 2014-08-12 | 12.606 | 1,267,629 | -1,041 | 0.26% | 15,980,160 |
| 2014-08-12 | 2014-08-08 | 12.529 | 1,268,670 | -55,159 | 0.26% | 15,895,763 |
| 2014-08-11 | 2014-08-07 | 12.241 | 1,323,829 | -5,204 | 0.27% | 16,205,276 |
| 2014-08-08 | 2014-08-06 | 12.260 | 1,329,033 | -10,408 | 0.27% | 16,294,520 |
| 2014-08-06 | 2014-08-04 | 12.011 | 1,339,441 | +9,367 | 0.27% | 16,087,506 |
| 2014-08-04 | 2014-07-31 | 11.876 | 1,330,074 | -28,100 | 0.27% | 15,796,083 |
| 2014-07-31 | 2014-07-29 | 11.319 | 1,358,174 | -3,122 | 0.27% | 15,372,901 |
| 2014-07-29 | 2014-07-25 | 11.031 | 1,361,296 | +3,122 | 0.27% | 15,015,838 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,358,174 | +14,571 | 0.27% | 15,085,801 |
| 2014-07-16 | 2014-07-14 | 11.492 | 1,343,603 | -6,245 | 0.27% | 15,440,354 |
| 2014-07-15 | 2014-07-11 | 11.492 | 1,349,848 | -2,081 | 0.27% | 15,512,120 |
| 2014-07-11 | 2014-07-09 | 11.242 | 1,351,929 | -6,245 | 0.27% | 15,198,295 |
| 2014-07-09 | 2014-07-07 | 11.492 | 1,358,174 | -5,204 | 0.27% | 15,607,801 |
| 2014-07-07 | 2014-07-03 | 11.530 | 1,363,378 | +5,204 | 0.28% | 15,720,004 |
| 2014-06-25 | 2014-06-23 | 10.858 | 1,358,174 | +14,571 | 0.27% | 14,746,501 |
| 2014-06-24 | 2014-06-20 | 11.223 | 1,343,603 | +2,081 | 0.27% | 15,078,875 |
| 2014-06-20 | 2014-06-18 | 11.530 | 1,341,522 | -15,611 | 0.27% | 15,468,000 |
| 2014-06-19 | 2014-06-17 | 11.722 | 1,357,133 | -5,204 | 0.27% | 15,908,798 |
| 2014-06-18 | 2014-06-16 | 11.761 | 1,362,337 | -10,407 | 0.28% | 16,022,161 |
| 2014-06-13 | 2014-06-11 | 11.492 | 1,372,744 | -4,163 | 0.28% | 15,775,236 |
| 2014-06-10 | 2014-06-06 | 11.069 | 1,376,907 | -5,204 | 0.28% | 15,240,956 |
| 2014-06-09 | 2014-06-05 | 11.280 | 1,382,111 | -11,448 | 0.28% | 15,590,719 |
| 2014-05-30 | 2014-05-28 | 10.858 | 1,393,559 | -5,204 | 0.28% | 15,130,697 |
| 2014-05-26 | 2014-05-22 | 10.646 | 1,398,763 | -15,611 | 0.28% | 14,891,520 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,414,374 | +52,569 | 0.29% | 16,005,970 |
| 2014-05-20 | 2014-05-16 | 11.117 | 1,361,805 | +9,019 | 0.29% | 15,139,265 |
| 2014-05-19 | 2014-05-15 | 11.476 | 1,352,786 | -41,085 | 0.28% | 15,525,000 |
| 2014-05-16 | 2014-05-14 | 11.057 | 1,393,871 | +24,050 | 0.29% | 15,412,284 |
| 2014-05-15 | 2014-05-13 | 10.957 | 1,369,821 | +10,021 | 0.29% | 15,009,659 |
| 2014-05-14 | 2014-05-12 | 10.538 | 1,359,800 | +7,014 | 0.29% | 14,329,915 |
| 2014-05-13 | 2014-05-09 | 10.159 | 1,352,786 | -5,010 | 0.28% | 13,743,000 |
| 2014-05-12 | 2014-05-08 | 10.778 | 1,357,796 | -6,013 | 0.28% | 14,633,997 |
| 2014-05-09 | 2014-05-07 | 11.037 | 1,363,809 | +40,083 | 0.29% | 15,052,663 |
| 2014-05-08 | 2014-05-05 | 11.396 | 1,323,726 | +7,014 | 0.28% | 15,085,818 |
| 2014-05-07 | 2014-05-02 | 11.137 | 1,316,712 | +116,240 | 0.28% | 14,664,243 |
| 2014-05-05 | 2014-04-30 | 11.077 | 1,200,472 | +10,020 | 0.26% | 13,297,796 |
| 2014-04-29 | 2014-04-25 | 11.776 | 1,190,452 | +49,101 | 0.25% | 14,018,404 |
| 2014-04-28 | 2014-04-24 | 11.676 | 1,141,351 | +1,003 | 0.24% | 13,326,305 |
| 2014-04-25 | 2014-04-23 | 11.836 | 1,140,348 | +15,030 | 0.24% | 13,496,674 |
| 2014-04-23 | 2014-04-17 | 11.237 | 1,125,318 | -3,006 | 0.24% | 12,644,985 |
| 2014-04-22 | 2014-04-16 | 10.878 | 1,128,324 | -30,062 | 0.24% | 12,273,403 |
| 2014-04-17 | 2014-04-15 | 10.898 | 1,158,386 | +18,038 | 0.25% | 12,623,524 |
| 2014-04-15 | 2014-04-11 | 10.977 | 1,140,348 | +10,020 | 0.24% | 12,517,995 |
| 2014-04-11 | 2014-04-09 | 11.157 | 1,130,328 | -10,020 | 0.24% | 12,611,042 |
| 2014-04-10 | 2014-04-08 | 10.997 | 1,140,348 | +12,024 | 0.24% | 12,540,755 |
| 2014-04-09 | 2014-04-07 | 11.317 | 1,128,324 | +60,124 | 0.24% | 12,768,843 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,068,200 | +15,031 | 0.23% | 12,024,481 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,053,169 | -6,012 | 0.23% | 11,455,901 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,059,181 | +30,062 | 0.23% | 11,669,276 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,029,119 | -11,023 | 0.22% | 11,132,675 |
| 2014-03-31 | 2014-03-27 | 9.780 | 1,040,142 | -2,004 | 0.22% | 10,172,399 |
| 2014-03-28 | 2014-03-26 | 9.780 | 1,042,146 | -18,037 | 0.22% | 10,191,998 |
| 2014-03-26 | 2014-03-24 | 9.321 | 1,060,183 | +50,103 | 0.23% | 9,881,716 |
| 2014-03-25 | 2014-03-21 | 9.181 | 1,010,080 | -12,025 | 0.22% | 9,273,598 |
| 2014-03-24 | 2014-03-20 | 8.822 | 1,022,105 | -2,004 | 0.22% | 9,016,800 |
| 2014-03-20 | 2014-03-18 | 8.942 | 1,024,109 | -5,010 | 0.22% | 9,157,119 |
| 2014-03-17 | 2014-03-13 | 8.582 | 1,029,119 | +12,024 | 0.22% | 8,832,196 |
| 2014-03-14 | 2014-03-12 | 8.722 | 1,017,095 | +13,027 | 0.22% | 8,871,103 |
| 2014-03-13 | 2014-03-11 | 9.101 | 1,004,068 | -2,004 | 0.22% | 9,138,242 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,006,072 | +5,010 | 0.22% | 9,256,880 |
| 2014-03-07 | 2014-03-05 | 9.021 | 1,001,062 | -6,012 | 0.21% | 9,030,963 |
| 2014-03-06 | 2014-03-04 | 9.121 | 1,007,074 | -2,004 | 0.22% | 9,185,700 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,009,078 | -8,017 | 0.22% | 9,203,979 |
| 2014-03-03 | 2014-02-27 | 8.323 | 1,017,095 | +18,037 | 0.22% | 8,465,103 |
| 2014-02-21 | 2014-02-19 | 9.061 | 999,058 | -5,010 | 0.21% | 9,052,764 |
| 2014-02-18 | 2014-02-14 | 9.181 | 1,004,068 | +3,006 | 0.22% | 9,218,402 |
| 2014-02-17 | 2014-02-13 | 9.141 | 1,001,062 | +5,011 | 0.21% | 9,150,843 |
| 2014-02-07 | 2014-02-05 | 9.001 | 996,051 | -90,186 | 0.21% | 8,965,877 |
| 2014-02-06 | 2014-02-04 | 9.181 | 1,086,237 | -304,627 | 0.23% | 9,972,800 |
| 2014-01-29 | 2014-01-27 | 9.241 | 1,390,864 | +3,006 | 0.30% | 12,852,876 |
| 2014-01-22 | 2014-01-20 | 9.760 | 1,387,858 | -5,011 | 0.30% | 13,545,298 |
| 2014-01-21 | 2014-01-17 | 9.580 | 1,392,869 | +5,011 | 0.30% | 13,344,004 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,387,858 | -13,027 | 0.30% | 13,711,498 |
| 2014-01-09 | 2014-01-07 | 9.001 | 1,400,885 | +10,021 | 0.30% | 12,609,959 |
| 2014-01-08 | 2014-01-06 | 9.381 | 1,390,864 | -5,011 | 0.30% | 13,047,196 |
| 2014-01-03 | 2013-12-31 | 9.460 | 1,395,875 | -5,010 | 0.30% | 13,205,642 |
| 2013-12-27 | 2013-12-20 | 9.101 | 1,400,885 | +5,010 | 0.30% | 12,749,759 |
| 2013-12-20 | 2013-12-18 | 9.221 | 1,395,875 | +20,042 | 0.30% | 12,871,322 |
| 2013-12-13 | 2013-12-11 | 9.441 | 1,375,833 | +16,033 | 0.29% | 12,988,576 |
| 2013-12-10 | 2013-12-06 | 9.740 | 1,359,800 | +10,020 | 0.29% | 13,244,316 |
| 2013-12-06 | 2013-12-04 | 9.979 | 1,349,780 | -5,010 | 0.29% | 13,470,002 |
| 2013-12-04 | 2013-12-02 | 9.939 | 1,354,790 | -6,013 | 0.29% | 13,465,919 |
| 2013-11-29 | 2013-11-27 | 9.600 | 1,360,803 | -10,020 | 0.29% | 13,063,965 |
| 2013-11-28 | 2013-11-26 | 9.401 | 1,370,823 | +11,023 | 0.29% | 12,886,559 |
| 2013-11-22 | 2013-11-20 | 9.560 | 1,359,800 | +7,014 | 0.29% | 13,000,056 |
| 2013-11-21 | 2013-11-19 | 9.620 | 1,352,786 | +10,021 | 0.29% | 13,014,000 |
| 2013-11-20 | 2013-11-18 | 9.860 | 1,342,765 | +7,014 | 0.29% | 13,239,196 |
| 2013-11-15 | 2013-11-13 | 9.720 | 1,335,751 | -40,082 | 0.29% | 12,983,421 |
| 2013-11-14 | 2013-11-12 | 9.700 | 1,375,833 | +2,004 | 0.29% | 13,345,555 |
| 2013-11-13 | 2013-11-11 | 9.820 | 1,373,829 | +15,031 | 0.29% | 13,490,637 |
| 2013-11-12 | 2013-11-08 | 9.999 | 1,358,798 | -12,025 | 0.29% | 13,587,116 |
| 2013-11-11 | 2013-11-07 | 10.059 | 1,370,823 | -1,002 | 0.29% | 13,789,439 |
| 2013-11-07 | 2013-11-05 | 9.979 | 1,371,825 | -23,048 | 0.29% | 13,689,998 |
| 2013-11-06 | 2013-11-04 | 9.760 | 1,394,873 | +6,013 | 0.30% | 13,613,763 |
| 2013-11-05 | 2013-11-01 | 9.700 | 1,388,860 | +117,241 | 0.30% | 13,471,917 |
| 2013-11-04 | 2013-10-31 | 9.700 | 1,271,619 | +15,031 | 0.27% | 12,334,682 |
| 2013-10-31 | 2013-10-29 | 9.580 | 1,256,588 | +9,019 | 0.27% | 12,038,401 |
| 2013-10-29 | 2013-10-25 | 9.700 | 1,247,569 | -18,037 | 0.27% | 12,101,397 |
| 2013-10-28 | 2013-10-24 | 9.800 | 1,265,606 | +13,026 | 0.27% | 12,402,656 |
| 2013-10-25 | 2013-10-23 | 9.421 | 1,252,580 | +94,194 | 0.27% | 11,800,003 |
| 2013-10-22 | 2013-10-18 | 9.061 | 1,158,386 | -5,010 | 0.25% | 10,496,483 |
| 2013-10-21 | 2013-10-17 | 9.001 | 1,163,396 | +10,021 | 0.25% | 10,472,220 |
| 2013-10-18 | 2013-10-16 | 8.842 | 1,153,375 | +6,012 | 0.25% | 10,197,857 |
| 2013-10-16 | 2013-10-11 | 8.862 | 1,147,363 | +5,010 | 0.25% | 10,167,601 |
| 2013-10-15 | 2013-10-10 | 8.782 | 1,142,353 | +18,038 | 0.24% | 10,032,003 |
| 2013-10-10 | 2013-10-08 | 9.161 | 1,124,315 | +14,028 | 0.24% | 10,299,956 |
| 2013-10-09 | 2013-10-07 | 9.261 | 1,110,287 | +2,005 | 0.24% | 10,282,244 |
| 2013-10-07 | 2013-10-03 | 9.600 | 1,108,282 | -38,079 | 0.24% | 10,639,716 |
| 2013-10-04 | 2013-10-02 | 9.580 | 1,146,361 | -9,018 | 0.25% | 10,982,401 |
| 2013-09-24 | 2013-09-19 | 9.660 | 1,155,379 | -5,011 | 0.25% | 11,161,036 |
| 2013-09-19 | 2013-09-17 | 9.401 | 1,160,390 | +5,011 | 0.25% | 10,908,362 |
| 2013-09-18 | 2013-09-16 | 9.480 | 1,155,379 | +5,010 | 0.25% | 10,953,496 |
| 2013-09-13 | 2013-09-11 | 9.441 | 1,150,369 | +6,012 | 0.25% | 10,860,079 |
| 2013-09-12 | 2013-09-10 | 9.600 | 1,144,357 | +7,015 | 0.25% | 10,986,042 |
| 2013-09-04 | 2013-09-02 | 9.560 | 1,137,342 | +4,008 | 0.24% | 10,873,297 |
| 2013-08-30 | 2013-08-28 | 9.161 | 1,133,334 | -57,118 | 0.24% | 10,382,580 |
| 2013-08-29 | 2013-08-27 | 9.361 | 1,190,452 | -135,278 | 0.26% | 11,143,443 |
| 2013-08-28 | 2013-08-26 | 9.421 | 1,325,730 | -110,227 | 0.28% | 12,489,117 |
| 2013-08-27 | 2013-08-23 | 9.740 | 1,435,957 | +13,027 | 0.31% | 13,986,077 |
| 2013-08-22 | 2013-08-20 | 10.139 | 1,422,930 | +2,004 | 0.30% | 14,427,195 |
| 2013-08-21 | 2013-08-19 | 10.379 | 1,420,926 | +3,006 | 0.30% | 14,747,197 |
| 2013-08-19 | 2013-08-15 | 10.578 | 1,417,920 | +10,020 | 0.30% | 14,998,999 |
| 2013-08-16 | 2013-08-13 | 10.818 | 1,407,900 | -9,018 | 0.30% | 15,230,205 |
| 2013-08-09 | 2013-08-07 | 10.379 | 1,416,918 | +5,010 | 0.30% | 14,705,599 |
| 2013-08-08 | 2013-08-06 | 10.678 | 1,411,908 | +3,006 | 0.30% | 15,076,303 |
| 2013-08-07 | 2013-08-05 | 10.798 | 1,408,902 | -3,006 | 0.30% | 15,212,925 |
| 2013-08-06 | 2013-08-02 | 10.678 | 1,411,908 | +18,037 | 0.30% | 15,076,303 |
| 2013-08-05 | 2013-08-01 | 10.319 | 1,393,871 | +25,052 | 0.30% | 14,382,944 |
| 2013-08-02 | 2013-07-31 | 10.119 | 1,368,819 | +10,021 | 0.29% | 13,851,240 |
| 2013-08-01 | 2013-07-30 | 10.199 | 1,358,798 | +10,020 | 0.29% | 13,858,316 |
| 2013-07-31 | 2013-07-29 | 10.219 | 1,348,778 | -40,082 | 0.29% | 13,783,043 |
| 2013-07-30 | 2013-07-26 | 10.299 | 1,388,860 | +103,212 | 0.30% | 14,303,517 |
| 2013-07-29 | 2013-07-25 | 10.019 | 1,285,648 | +42,087 | 0.28% | 12,881,323 |
| 2013-07-26 | 2013-07-24 | 9.740 | 1,243,561 | +10,021 | 0.27% | 12,112,159 |
| 2013-07-24 | 2013-07-22 | 9.880 | 1,233,540 | +10,020 | 0.26% | 12,186,896 |
| 2013-07-23 | 2013-07-19 | 10.019 | 1,223,520 | -10,020 | 0.26% | 12,258,842 |
| 2013-07-19 | 2013-07-17 | 9.999 | 1,233,540 | -9,019 | 0.26% | 12,334,616 |
| 2013-07-18 | 2013-07-16 | 10.099 | 1,242,559 | -49,101 | 0.27% | 12,548,800 |
| 2013-07-17 | 2013-07-15 | 9.840 | 1,291,660 | +15,031 | 0.28% | 12,709,539 |
| 2013-07-16 | 2013-07-12 | 9.740 | 1,276,629 | -43,089 | 0.27% | 12,434,238 |
| 2013-07-15 | 2013-07-11 | 9.959 | 1,319,718 | -2,004 | 0.28% | 13,143,661 |
| 2013-07-12 | 2013-07-10 | 9.480 | 1,321,722 | -20,041 | 0.28% | 12,530,500 |
| 2013-07-10 | 2013-07-08 | 9.560 | 1,341,763 | -3,006 | 0.29% | 12,827,617 |
| 2013-07-08 | 2013-07-04 | 9.201 | 1,344,769 | +5,010 | 0.29% | 12,373,235 |
| 2013-07-04 | 2013-07-02 | 9.760 | 1,339,759 | -56,116 | 0.29% | 13,075,858 |
| 2013-07-03 | 2013-06-28 | 9.620 | 1,395,875 | -8,016 | 0.30% | 13,428,523 |
| 2013-07-02 | 2013-06-27 | 9.500 | 1,403,891 | -7,015 | 0.30% | 13,337,518 |
| 2013-06-28 | 2013-06-26 | 9.401 | 1,410,906 | -30,062 | 0.30% | 13,263,363 |
| 2013-06-27 | 2013-06-25 | 9.021 | 1,440,968 | -25,051 | 0.31% | 12,999,524 |
| 2013-06-26 | 2013-06-24 | 8.702 | 1,466,019 | -31,064 | 0.31% | 12,757,358 |
| 2013-06-17 | 2013-06-13 | 9.520 | 1,497,083 | -33,068 | 0.32% | 14,252,758 |
| 2013-06-14 | 2013-06-11 | 9.620 | 1,530,151 | -5,011 | 0.33% | 14,720,277 |
| 2013-06-13 | 2013-06-10 | 9.341 | 1,535,162 | -10,020 | 0.33% | 14,339,524 |
| 2013-06-11 | 2013-06-07 | 9.680 | 1,545,182 | -43,089 | 0.33% | 14,957,398 |
| 2013-06-10 | 2013-06-06 | 9.620 | 1,588,271 | -3,006 | 0.34% | 15,279,400 |
| 2013-06-07 | 2013-06-05 | 9.620 | 1,591,277 | -29,060 | 0.34% | 15,308,318 |
| 2013-06-06 | 2013-06-04 | 9.560 | 1,620,337 | +5,010 | 0.35% | 15,490,860 |
| 2013-06-05 | 2013-06-03 | 9.920 | 1,615,327 | -58,119 | 0.35% | 16,023,283 |
| 2013-06-04 | 2013-05-31 | 10.478 | 1,673,446 | -17,035 | 0.36% | 17,534,996 |
| 2013-06-03 | 2013-05-30 | 10.359 | 1,690,481 | -19,040 | 0.36% | 17,511,055 |
| 2013-05-31 | 2013-05-29 | 10.279 | 1,709,521 | +43,089 | 0.37% | 17,571,803 |
| 2013-05-30 | 2013-05-28 | 10.159 | 1,666,432 | -10,021 | 0.36% | 16,929,341 |
| 2013-05-29 | 2013-05-27 | 9.720 | 1,676,453 | -8,016 | 0.36% | 16,295,024 |
| 2013-05-28 | 2013-05-24 | 9.620 | 1,684,469 | -68,140 | 0.36% | 16,204,839 |
| 2013-05-27 | 2013-05-23 | 9.441 | 1,752,609 | -8,017 | 0.38% | 16,545,536 |
| 2013-05-24 | 2013-05-22 | 9.959 | 1,760,626 | -6,012 | 0.38% | 17,534,861 |
| 2013-05-22 | 2013-05-20 | 10.133 | 1,766,638 | -4,009 | 0.38% | 17,901,072 |
| 2013-05-21 | 2013-05-16 | 10.299 | 1,770,647 | +64,212 | 0.38% | 18,235,219 |
| 2013-05-20 | 2013-05-15 | 10.236 | 1,706,435 | -1,930 | 0.38% | 17,467,844 |
| 2013-05-14 | 2013-05-10 | 9.387 | 1,708,365 | +30,886 | 0.38% | 16,036,201 |
| 2013-05-09 | 2013-05-07 | 9.304 | 1,677,479 | +965 | 0.37% | 15,607,238 |
| 2013-05-08 | 2013-05-06 | 9.449 | 1,676,514 | +34,746 | 0.37% | 15,841,440 |
| 2013-05-07 | 2013-05-03 | 9.387 | 1,641,768 | +42,468 | 0.37% | 15,411,063 |
| 2013-04-30 | 2013-04-26 | 8.786 | 1,599,300 | +4,826 | 0.36% | 14,051,362 |
| 2013-04-26 | 2013-04-24 | 9.055 | 1,594,474 | +9,652 | 0.35% | 14,438,481 |
| 2013-04-22 | 2013-04-18 | 8.869 | 1,584,822 | +14,478 | 0.35% | 14,055,519 |
| 2013-04-19 | 2013-04-17 | 9.221 | 1,570,344 | -33,782 | 0.35% | 14,480,296 |
| 2013-04-17 | 2013-04-15 | 9.677 | 1,604,126 | +1,931 | 0.36% | 15,523,083 |
| 2013-04-16 | 2013-04-12 | 9.677 | 1,602,195 | -2,896 | 0.36% | 15,504,397 |
| 2013-04-12 | 2013-04-10 | 9.449 | 1,605,091 | -1,930 | 0.36% | 15,166,561 |
| 2013-04-11 | 2013-04-09 | 9.449 | 1,607,021 | +2,895 | 0.36% | 15,184,798 |
| 2013-04-09 | 2013-04-05 | 9.221 | 1,604,126 | +1,931 | 0.36% | 14,791,803 |
| 2013-03-28 | 2013-03-26 | 9.677 | 1,602,195 | -4,826 | 0.36% | 15,504,397 |
| 2013-03-27 | 2013-03-25 | 10.112 | 1,607,021 | -4,826 | 0.36% | 16,250,398 |
| 2013-03-26 | 2013-03-22 | 10.112 | 1,611,847 | +4,826 | 0.36% | 16,299,199 |
| 2013-03-25 | 2013-03-21 | 8.786 | 1,607,021 | -25,095 | 0.36% | 14,119,198 |
| 2013-03-22 | 2013-03-20 | 8.599 | 1,632,116 | -83,970 | 0.36% | 14,035,301 |
| 2013-03-21 | 2013-03-19 | 8.309 | 1,716,086 | -233,573 | 0.38% | 14,259,557 |
| 2013-03-20 | 2013-03-18 | 8.330 | 1,949,659 | -158,290 | 0.43% | 16,240,797 |
| 2013-03-14 | 2013-03-12 | 9.490 | 2,107,949 | +12,548 | 0.47% | 20,005,444 |
| 2013-03-13 | 2013-03-11 | 9.760 | 2,095,401 | -4,826 | 0.47% | 20,450,817 |
| 2013-03-12 | 2013-03-08 | 9.863 | 2,100,227 | +4,826 | 0.47% | 20,715,518 |
| 2013-03-11 | 2013-03-07 | 10.071 | 2,095,401 | +17,373 | 0.47% | 21,102,117 |
| 2013-03-08 | 2013-03-06 | 10.464 | 2,078,028 | -33,781 | 0.46% | 21,745,299 |
| 2013-03-07 | 2013-03-05 | 9.926 | 2,111,809 | -41,503 | 0.47% | 20,961,037 |
| 2013-03-06 | 2013-03-04 | 9.138 | 2,153,312 | -7,721 | 0.48% | 19,677,420 |
| 2013-03-05 | 2013-03-01 | 9.035 | 2,161,033 | -2,896 | 0.48% | 19,524,077 |
| 2013-03-01 | 2013-02-27 | 8.931 | 2,163,929 | -4,826 | 0.48% | 19,326,041 |
| 2013-02-26 | 2013-02-22 | 9.014 | 2,168,755 | -9,652 | 0.48% | 19,548,902 |
| 2013-02-22 | 2013-02-20 | 8.910 | 2,178,407 | +41,503 | 0.49% | 19,410,204 |
| 2013-02-21 | 2013-02-19 | 9.263 | 2,136,904 | -21,234 | 0.48% | 19,793,161 |
| 2013-02-20 | 2013-02-18 | 9.263 | 2,158,138 | -9,652 | 0.48% | 19,989,842 |
| 2013-02-07 | 2013-02-05 | 8.537 | 2,167,790 | +9,652 | 0.48% | 18,507,043 |
| 2013-02-06 | 2013-02-04 | 8.827 | 2,158,138 | +15,443 | 0.48% | 19,050,721 |
| 2013-02-05 | 2013-02-01 | 8.972 | 2,142,695 | +8,687 | 0.48% | 19,225,200 |
| 2013-02-04 | 2013-01-31 | 9.055 | 2,134,008 | +965 | 0.48% | 19,324,136 |
| 2013-01-29 | 2013-01-25 | 8.309 | 2,133,043 | -7,722 | 0.48% | 17,724,198 |
| 2013-01-24 | 2013-01-22 | 8.745 | 2,140,765 | +9,652 | 0.48% | 18,719,923 |
| 2013-01-23 | 2013-01-21 | 8.931 | 2,131,113 | -1,930 | 0.48% | 19,032,961 |
| 2013-01-22 | 2013-01-18 | 8.765 | 2,133,043 | -2,896 | 0.48% | 18,696,598 |
| 2013-01-21 | 2013-01-17 | 8.662 | 2,135,939 | -4,826 | 0.48% | 18,500,682 |
| 2013-01-18 | 2013-01-16 | 8.662 | 2,140,765 | -2,895 | 0.48% | 18,542,483 |
| 2013-01-16 | 2013-01-14 | 8.413 | 2,143,660 | -21,234 | 0.48% | 18,034,519 |
| 2013-01-15 | 2013-01-11 | 7.646 | 2,164,894 | -24,130 | 0.48% | 16,553,339 |
| 2013-01-14 | 2013-01-10 | 7.729 | 2,189,024 | +16,408 | 0.49% | 16,919,284 |
| 2013-01-10 | 2013-01-08 | 8.019 | 2,172,616 | -10,616 | 0.48% | 17,422,744 |
| 2013-01-09 | 2013-01-07 | 8.102 | 2,183,232 | -9,652 | 0.49% | 17,688,836 |
| 2013-01-07 | 2013-01-03 | 7.978 | 2,192,884 | +9,652 | 0.49% | 17,494,398 |
| 2013-01-04 | 2013-01-02 | 7.999 | 2,183,232 | +33,781 | 0.49% | 17,462,636 |
| 2013-01-02 | 2012-12-27 | 7.729 | 2,149,451 | -4,826 | 0.48% | 16,613,418 |
| 2012-12-28 | 2012-12-24 | 7.480 | 2,154,277 | -8,687 | 0.48% | 16,115,039 |
| 2012-12-17 | 2012-12-13 | 7.667 | 2,162,964 | -10,617 | 0.48% | 16,583,402 |
| 2012-12-14 | 2012-12-12 | 7.563 | 2,173,581 | +1,931 | 0.48% | 16,439,602 |
| 2012-12-13 | 2012-12-11 | 7.729 | 2,171,650 | +4,826 | 0.48% | 16,784,997 |
| 2012-12-10 | 2012-12-06 | 7.936 | 2,166,824 | -9,652 | 0.48% | 17,196,697 |
| 2012-12-07 | 2012-12-05 | 7.605 | 2,176,476 | -4,826 | 0.49% | 16,551,698 |
| 2012-12-06 | 2012-12-04 | 7.418 | 2,181,302 | -8,687 | 0.49% | 16,181,599 |
| 2012-12-04 | 2012-11-30 | 7.584 | 2,189,989 | -4,826 | 0.49% | 16,609,082 |
| 2012-12-03 | 2012-11-29 | 7.190 | 2,194,815 | +4,826 | 0.49% | 15,781,563 |
| 2012-11-30 | 2012-11-28 | 7.253 | 2,189,989 | +4,826 | 0.49% | 15,883,002 |
| 2012-11-27 | 2012-11-23 | 7.418 | 2,185,163 | +22,199 | 0.49% | 16,210,241 |
| 2012-11-26 | 2012-11-22 | 7.335 | 2,162,964 | -4,826 | 0.48% | 15,866,282 |
| 2012-11-23 | 2012-11-21 | 7.439 | 2,167,790 | -6,756 | 0.48% | 16,126,283 |
| 2012-11-22 | 2012-11-20 | 6.859 | 2,174,546 | +13,513 | 0.48% | 14,914,861 |
| 2012-11-20 | 2012-11-16 | 6.672 | 2,161,033 | -18,339 | 0.48% | 14,419,158 |
| 2012-11-16 | 2012-11-14 | 6.548 | 2,179,372 | -49,224 | 0.49% | 14,270,562 |
| 2012-11-13 | 2012-11-09 | 6.735 | 2,228,596 | -9,652 | 0.50% | 15,008,501 |
| 2012-11-12 | 2012-11-08 | 6.817 | 2,238,248 | -21,234 | 0.50% | 15,259,023 |
| 2012-11-09 | 2012-11-07 | 6.652 | 2,259,482 | +9,652 | 0.50% | 15,029,223 |
| 2012-11-08 | 2012-11-06 | 6.735 | 2,249,830 | +13,513 | 0.50% | 15,151,502 |
| 2012-11-07 | 2012-11-05 | 6.237 | 2,236,317 | +11,582 | 0.50% | 13,948,338 |
| 2012-11-06 | 2012-11-02 | 6.175 | 2,224,735 | -11,582 | 0.50% | 13,737,799 |
| 2012-11-05 | 2012-11-01 | 5.947 | 2,236,317 | -688,172 | 0.50% | 13,299,579 |
| 2012-11-02 | 2012-10-31 | 5.885 | 2,924,489 | -190,140 | 0.65% | 17,210,399 |
| 2012-11-01 | 2012-10-30 | 5.906 | 3,114,629 | -26,060 | 0.69% | 18,393,899 |
| 2012-10-31 | 2012-10-29 | 5.968 | 3,140,689 | +4,826 | 0.70% | 18,743,040 |
| 2012-10-30 | 2012-10-26 | 5.926 | 3,135,863 | +16,408 | 0.70% | 18,584,280 |
| 2012-10-29 | 2012-10-25 | 6.175 | 3,119,455 | -18,338 | 0.70% | 19,262,720 |
| 2012-10-26 | 2012-10-24 | 6.216 | 3,137,793 | -181,454 | 0.70% | 19,505,997 |
| 2012-10-25 | 2012-10-22 | 6.216 | 3,319,247 | -43,433 | 0.74% | 20,634,001 |
| 2012-10-24 | 2012-10-19 | 6.113 | 3,362,680 | -965 | 0.75% | 20,555,601 |
| 2012-10-22 | 2012-10-18 | 6.175 | 3,363,645 | -424,678 | 0.75% | 20,770,600 |
| 2012-10-19 | 2012-10-17 | 5.989 | 3,788,323 | -9,652 | 0.84% | 22,686,498 |
| 2012-10-18 | 2012-10-16 | 6.051 | 3,797,975 | -43,433 | 0.85% | 22,980,399 |
| 2012-10-16 | 2012-10-12 | 6.051 | 3,841,408 | -100,379 | 0.86% | 23,243,199 |
| 2012-10-12 | 2012-10-10 | 6.092 | 3,941,787 | -80,109 | 0.88% | 24,013,922 |
| 2012-10-11 | 2012-10-09 | 6.092 | 4,021,896 | -122,578 | 0.90% | 24,501,958 |
| 2012-10-10 | 2012-10-08 | 6.071 | 4,144,474 | -113,891 | 0.92% | 25,162,840 |
| 2012-10-09 | 2012-10-05 | 5.989 | 4,258,365 | -43,433 | 0.95% | 25,501,360 |
| 2012-10-08 | 2012-10-04 | 6.071 | 4,301,798 | -149,603 | 0.96% | 26,118,020 |
| 2012-10-05 | 2012-10-03 | 5.885 | 4,451,401 | -325,265 | 0.99% | 26,196,162 |
| 2012-10-04 | 2012-09-28 | 5.802 | 4,776,666 | -79,144 | 1.07% | 27,714,403 |
| 2012-10-03 | 2012-09-27 | 5.843 | 4,855,810 | -77,214 | 1.08% | 28,374,839 |
| 2012-09-26 | 2012-09-24 | 5.906 | 4,933,024 | -2,896 | 1.10% | 29,132,698 |
| 2012-09-25 | 2012-09-21 | 5.802 | 4,935,920 | -15,443 | 1.10% | 28,638,401 |
| 2012-09-24 | 2012-09-20 | 5.885 | 4,951,363 | -46,328 | 1.10% | 29,138,402 |
| 2012-09-21 | 2012-09-19 | 6.051 | 4,997,691 | +6,756 | 1.11% | 30,239,518 |
| 2012-09-20 | 2012-09-18 | 6.071 | 4,990,935 | -366,768 | 1.11% | 30,302,060 |
| 2012-09-19 | 2012-09-17 | 6.030 | 5,357,703 | -55,015 | 1.19% | 32,306,822 |
| 2012-09-18 | 2012-09-14 | 6.154 | 5,412,718 | -31,851 | 1.21% | 33,311,521 |
| 2012-09-13 | 2012-09-11 | 5.864 | 5,444,569 | -57,910 | 1.21% | 31,928,062 |
| 2012-09-11 | 2012-09-07 | 5.761 | 5,502,479 | +58,876 | 1.23% | 31,697,558 |
| 2012-09-06 | 2012-09-04 | 5.678 | 5,443,603 | +13,512 | 1.21% | 30,907,197 |
| 2012-09-04 | 2012-08-31 | 5.740 | 5,430,091 | +4,826 | 1.21% | 31,168,040 |
| 2012-09-03 | 2012-08-30 | 5.926 | 5,425,265 | +2,895 | 1.21% | 32,152,119 |
| 2012-08-28 | 2012-08-24 | 6.216 | 5,422,370 | -4,825 | 1.21% | 33,708,003 |
| 2012-08-27 | 2012-08-23 | 6.216 | 5,427,195 | +24,129 | 1.21% | 33,737,997 |
| 2012-08-24 | 2012-08-22 | 6.279 | 5,403,066 | +16,408 | 1.20% | 33,923,880 |
| 2012-08-23 | 2012-08-21 | 6.362 | 5,386,658 | +1,930 | 1.20% | 34,267,340 |
| 2012-08-22 | 2012-08-20 | 6.320 | 5,384,728 | +4,826 | 1.20% | 34,031,902 |
| 2012-08-21 | 2012-08-17 | 6.382 | 5,379,902 | +9,652 | 1.20% | 34,335,842 |
| 2012-08-20 | 2012-08-16 | 6.424 | 5,370,250 | +9,652 | 1.20% | 34,496,800 |
| 2012-08-14 | 2012-08-10 | 6.735 | 5,360,598 | +9,652 | 1.20% | 36,100,999 |
| 2012-08-13 | 2012-08-09 | 6.755 | 5,350,946 | -13,513 | 1.19% | 36,146,877 |
| 2012-08-01 | 2012-07-30 | 6.672 | 5,364,459 | +4,826 | 1.20% | 35,793,521 |
| 2012-07-24 | 2012-07-20 | 6.942 | 5,359,633 | -4,826 | 1.20% | 37,205,100 |
| 2012-07-20 | 2012-07-18 | 6.589 | 5,364,459 | -3,861 | 1.20% | 35,348,881 |
| 2012-07-18 | 2012-07-16 | 6.403 | 5,368,320 | -4,825 | 1.20% | 34,373,163 |
| 2012-07-09 | 2012-07-05 | 6.444 | 5,373,145 | +8,686 | 1.20% | 34,626,737 |
| 2012-07-06 | 2012-07-04 | 6.507 | 5,364,459 | +9,652 | 1.20% | 34,904,241 |
| 2012-07-05 | 2012-07-03 | 6.382 | 5,354,807 | +9,652 | 1.19% | 34,175,679 |
| 2012-06-28 | 2012-06-26 | 6.113 | 5,345,155 | -11,582 | 1.19% | 32,674,198 |
| 2012-06-14 | 2012-06-12 | 5.906 | 5,356,737 | -4,826 | 1.19% | 31,634,997 |
| 2012-06-13 | 2012-06-11 | 6.051 | 5,361,563 | -11,582 | 1.20% | 32,441,198 |
| 2012-06-06 | 2012-06-04 | 5.843 | 5,373,145 | -966 | 1.20% | 31,397,877 |
| 2012-05-29 | 2012-05-25 | 6.051 | 5,374,111 | -2,895 | 1.20% | 32,517,122 |
| 2012-05-21 | 2012-05-17 | 6.585 | 5,377,006 | -26,060 | 1.20% | 35,407,489 |
| 2012-05-18 | 2012-05-16 | 6.302 | 5,403,066 | +71,158 | 1.20% | 34,047,543 |
| 2012-05-17 | 2012-05-15 | 6.214 | 5,331,908 | +1,834 | 1.25% | 33,134,099 |
| 2012-05-15 | 2012-05-11 | 6.323 | 5,330,074 | -36,689 | 1.25% | 33,703,802 |
| 2012-05-14 | 2012-05-10 | 6.345 | 5,366,763 | -114,655 | 1.26% | 34,052,819 |
| 2012-05-11 | 2012-05-09 | 6.280 | 5,481,418 | -125,662 | 1.29% | 34,421,760 |
| 2012-05-10 | 2012-05-08 | 6.650 | 5,607,080 | -18,344 | 1.32% | 37,289,302 |
| 2012-05-09 | 2012-05-07 | 6.672 | 5,625,424 | -22,931 | 1.32% | 37,533,957 |
| 2012-05-04 | 2012-05-02 | 7.348 | 5,648,355 | +2,751 | 1.33% | 41,504,917 |
| 2012-04-24 | 2012-04-20 | 7.305 | 5,645,604 | -132,082 | 1.32% | 41,238,502 |
| 2012-04-18 | 2012-04-16 | 7.414 | 5,777,686 | -11,924 | 1.36% | 42,833,199 |
| 2012-04-16 | 2012-04-12 | 7.828 | 5,789,610 | -4,586 | 1.36% | 45,320,159 |
| 2012-04-11 | 2012-04-05 | 7.806 | 5,794,196 | -71,545 | 1.36% | 45,229,717 |
| 2012-04-10 | 2012-04-03 | 7.850 | 5,865,741 | -99,062 | 1.38% | 46,044,000 |
| 2012-04-05 | 2012-04-02 | 7.719 | 5,964,803 | -50,448 | 1.40% | 46,041,242 |
| 2012-04-03 | 2012-03-30 | 7.871 | 6,015,251 | +9,173 | 1.41% | 47,348,761 |
| 2012-04-02 | 2012-03-29 | 8.199 | 6,006,078 | -9,173 | 1.41% | 49,240,956 |
| 2012-03-30 | 2012-03-28 | 7.762 | 6,015,251 | -4,586 | 1.41% | 46,692,961 |
| 2012-03-28 | 2012-03-26 | 7.501 | 6,019,837 | -4,586 | 1.41% | 45,153,439 |
| 2012-03-26 | 2012-03-22 | 7.108 | 6,024,423 | -9,173 | 1.41% | 42,823,358 |
| 2012-03-23 | 2012-03-21 | 7.239 | 6,033,596 | +9,173 | 1.42% | 43,677,922 |
| 2012-03-22 | 2012-03-20 | 7.414 | 6,024,423 | +9,172 | 1.41% | 44,662,398 |
| 2012-03-19 | 2012-03-15 | 7.762 | 6,015,251 | -2,752 | 1.41% | 46,692,961 |
| 2012-03-15 | 2012-03-13 | 7.719 | 6,018,003 | -9,172 | 1.41% | 46,451,883 |
| 2012-03-13 | 2012-03-09 | 7.305 | 6,027,175 | -9,172 | 1.41% | 44,025,700 |
| 2012-03-09 | 2012-03-07 | 7.326 | 6,036,347 | -121,993 | 1.42% | 44,224,317 |
| 2012-03-07 | 2012-03-05 | 7.217 | 6,158,340 | -169,689 | 1.45% | 44,446,679 |
| 2012-03-06 | 2012-03-02 | 7.130 | 6,328,029 | -146,758 | 1.48% | 45,119,458 |
| 2012-03-05 | 2012-03-01 | 7.021 | 6,474,787 | +21,096 | 1.52% | 45,459,957 |
| 2012-03-02 | 2012-02-29 | 7.348 | 6,453,691 | -50,448 | 1.51% | 47,422,640 |
| 2012-03-01 | 2012-02-28 | 7.348 | 6,504,139 | +7,338 | 1.53% | 47,793,339 |
| 2012-02-29 | 2012-02-27 | 7.523 | 6,496,801 | -27,517 | 1.52% | 48,872,699 |
| 2012-02-28 | 2012-02-24 | 7.588 | 6,524,318 | -187,117 | 1.53% | 49,506,478 |
| 2012-02-27 | 2012-02-23 | 7.370 | 6,711,435 | -13,759 | 1.57% | 49,462,920 |
| 2012-02-24 | 2012-02-22 | 7.283 | 6,725,194 | -114,654 | 1.58% | 48,977,763 |
| 2012-02-23 | 2012-02-21 | 7.414 | 6,839,848 | +1,834 | 1.61% | 50,707,597 |
| 2012-02-22 | 2012-02-20 | 7.566 | 6,838,014 | -9,172 | 1.60% | 51,737,701 |
| 2012-02-21 | 2012-02-17 | 7.784 | 6,847,186 | +11,007 | 1.61% | 53,300,098 |
| 2012-02-20 | 2012-02-16 | 7.915 | 6,836,179 | -4,587 | 1.60% | 54,108,776 |
| 2012-02-17 | 2012-02-15 | 7.653 | 6,840,766 | -24,765 | 1.61% | 52,355,163 |
| 2012-02-16 | 2012-02-14 | 7.305 | 6,865,531 | -9,172 | 1.61% | 50,149,499 |
| 2012-02-15 | 2012-02-13 | 6.890 | 6,874,703 | -4,587 | 1.61% | 47,368,397 |
| 2012-02-14 | 2012-02-10 | 6.803 | 6,879,290 | -4,586 | 1.61% | 46,800,002 |
| 2012-02-08 | 2012-02-06 | 6.541 | 6,883,876 | -4,586 | 1.62% | 45,030,001 |
| 2012-02-07 | 2012-02-03 | 6.411 | 6,888,462 | +2,752 | 1.62% | 44,158,800 |
| 2012-02-06 | 2012-02-02 | 6.585 | 6,885,710 | +4,586 | 1.62% | 45,342,278 |
| 2012-02-03 | 2012-02-01 | 6.498 | 6,881,124 | +1,834 | 1.61% | 44,711,919 |
| 2012-02-01 | 2012-01-30 | 6.716 | 6,879,290 | -25,682 | 1.61% | 46,200,002 |
| 2012-01-31 | 2012-01-27 | 6.563 | 6,904,972 | -4,587 | 1.62% | 45,318,558 |
| 2012-01-30 | 2012-01-26 | 6.541 | 6,909,559 | -16,510 | 1.62% | 45,198,003 |
| 2012-01-26 | 2012-01-19 | 6.214 | 6,926,069 | +2,752 | 1.63% | 43,040,701 |
| 2012-01-20 | 2012-01-18 | 5.996 | 6,923,317 | -15,593 | 1.62% | 41,513,999 |
| 2012-01-17 | 2012-01-13 | 5.211 | 6,938,910 | +13,758 | 1.63% | 36,160,699 |
| 2012-01-12 | 2012-01-10 | 5.059 | 6,925,152 | +51,366 | 1.63% | 35,032,002 |
| 2012-01-11 | 2012-01-09 | 4.971 | 6,873,786 | +55,034 | 1.61% | 34,172,639 |
| 2012-01-05 | 2012-01-03 | 5.037 | 6,818,752 | +24,766 | 1.60% | 34,345,080 |
| 2011-12-19 | 2011-12-15 | 5.451 | 6,793,986 | +30,268 | 1.59% | 37,034,997 |
| 2011-12-16 | 2011-12-14 | 5.756 | 6,763,718 | +6,421 | 1.59% | 38,934,722 |
| 2011-12-05 | 2011-12-01 | 6.258 | 6,757,297 | +9,172 | 1.59% | 42,286,580 |
| 2011-12-01 | 2011-11-29 | 6.171 | 6,748,125 | -10,089 | 1.58% | 41,640,623 |
| 2011-11-30 | 2011-11-28 | 5.974 | 6,758,214 | -13,759 | 1.59% | 40,376,639 |
| 2011-11-29 | 2011-11-25 | 5.560 | 6,771,973 | -917 | 1.59% | 37,653,301 |
| 2011-11-25 | 2011-11-23 | 5.342 | 6,772,890 | +9,172 | 1.59% | 36,181,600 |
| 2011-11-23 | 2011-11-21 | 5.865 | 6,763,718 | +10,090 | 1.59% | 39,672,122 |
| 2011-11-21 | 2011-11-17 | 5.887 | 6,753,628 | -4,586 | 1.58% | 39,760,200 |
| 2011-11-16 | 2011-11-14 | 5.974 | 6,758,214 | -9,173 | 1.59% | 40,376,639 |
| 2011-11-14 | 2011-11-10 | 5.582 | 6,767,387 | +18,345 | 1.59% | 37,775,362 |
| 2011-11-11 | 2011-11-09 | 6.105 | 6,749,042 | +13,759 | 1.58% | 41,204,801 |
| 2011-11-10 | 2011-11-08 | 6.192 | 6,735,283 | +13,758 | 1.58% | 41,708,239 |
| 2011-11-09 | 2011-11-07 | 6.367 | 6,721,525 | +9,173 | 1.58% | 42,795,522 |
| 2011-11-08 | 2011-11-04 | 6.432 | 6,712,352 | -9,173 | 1.58% | 43,176,198 |
| 2011-11-07 | 2011-11-03 | 6.258 | 6,721,525 | -4,586 | 1.58% | 42,062,722 |
| 2011-11-04 | 2011-11-02 | 6.323 | 6,726,111 | -10,089 | 1.58% | 42,531,401 |
| 2011-11-03 | 2011-11-01 | 6.214 | 6,736,200 | +15,593 | 1.58% | 41,860,797 |
| 2011-11-01 | 2011-10-28 | 6.498 | 6,720,607 | +14,675 | 1.58% | 43,668,918 |
| 2011-10-31 | 2011-10-27 | 6.476 | 6,705,932 | -38,524 | 1.57% | 43,427,343 |
| 2011-10-28 | 2011-10-26 | 5.909 | 6,744,456 | -1,834 | 1.58% | 39,853,262 |
| 2011-10-27 | 2011-10-25 | 5.626 | 6,746,290 | +917 | 1.58% | 37,951,800 |
| 2011-10-26 | 2011-10-24 | 5.669 | 6,745,373 | -1,834 | 1.58% | 38,240,801 |
| 2011-10-25 | 2011-10-21 | 5.451 | 6,747,207 | -9,173 | 1.58% | 36,779,998 |
| 2011-10-24 | 2011-10-20 | 5.277 | 6,756,380 | +13,759 | 1.59% | 35,651,442 |
| 2011-10-21 | 2011-10-19 | 5.189 | 6,742,621 | -7,338 | 1.58% | 34,990,759 |
| 2011-10-20 | 2011-10-18 | 4.732 | 6,749,959 | +21,096 | 1.58% | 31,938,060 |
| 2011-10-19 | 2011-10-17 | 5.342 | 6,728,863 | +11,007 | 1.58% | 35,946,403 |
| 2011-10-18 | 2011-10-14 | 5.342 | 6,717,856 | -46,779 | 1.58% | 35,887,602 |
| 2011-10-17 | 2011-10-13 | 4.797 | 6,764,635 | +55,952 | 1.59% | 32,450,001 |
| 2011-10-14 | 2011-10-12 | 4.601 | 6,708,683 | +47,696 | 1.57% | 30,865,079 |
| 2011-10-13 | 2011-10-11 | 4.732 | 6,660,987 | -13,758 | 1.56% | 31,517,081 |
| 2011-10-12 | 2011-10-10 | 4.557 | 6,674,745 | +13,758 | 1.57% | 30,417,858 |
| 2011-10-10 | 2011-10-06 | 4.797 | 6,660,987 | -4,586 | 1.56% | 31,952,801 |
| 2011-09-30 | 2011-09-27 | 4.862 | 6,665,573 | +917 | 1.56% | 32,410,820 |
| 2011-09-28 | 2011-09-26 | 4.579 | 6,664,656 | +18,345 | 1.56% | 30,517,201 |
| 2011-09-23 | 2011-09-21 | 5.473 | 6,646,311 | +9,172 | 1.56% | 36,374,920 |
| 2011-09-08 | 2011-09-06 | 6.258 | 6,637,139 | +49,531 | 1.56% | 41,534,642 |
| 2011-09-07 | 2011-09-05 | 6.563 | 6,587,608 | +13,759 | 1.55% | 43,235,641 |
| 2011-09-02 | 2011-08-31 | 6.672 | 6,573,849 | -2,752 | 1.54% | 43,862,039 |
| 2011-08-31 | 2011-08-29 | 6.694 | 6,576,601 | +11,924 | 1.54% | 44,023,801 |
| 2011-08-24 | 2011-08-22 | 5.996 | 6,564,677 | +23,848 | 1.54% | 39,363,501 |
| 2011-08-23 | 2011-08-19 | 5.931 | 6,540,829 | +10,090 | 1.54% | 38,792,642 |
| 2011-08-22 | 2011-08-18 | 6.083 | 6,530,739 | -4,586 | 1.53% | 39,729,600 |
| 2011-08-18 | 2011-08-16 | 6.083 | 6,535,325 | +4,586 | 1.53% | 39,757,499 |
| 2011-08-16 | 2011-08-12 | 5.996 | 6,530,739 | +27,517 | 1.53% | 39,160,000 |
| 2011-08-15 | 2011-08-11 | 6.171 | 6,503,222 | +13,759 | 1.53% | 40,129,401 |
| 2011-08-12 | 2011-08-10 | 6.432 | 6,489,463 | +33,020 | 1.52% | 41,742,498 |
| 2011-08-11 | 2011-08-09 | 6.302 | 6,456,443 | +4,587 | 1.52% | 40,685,422 |
| 2011-08-10 | 2011-08-08 | 6.716 | 6,451,856 | +100,896 | 1.51% | 43,329,437 |
| 2011-08-09 | 2011-08-05 | 6.759 | 6,350,960 | +170,606 | 1.49% | 42,928,799 |
| 2011-08-05 | 2011-08-03 | 7.588 | 6,180,354 | +46,779 | 1.45% | 46,896,481 |
| 2011-07-27 | 2011-07-25 | 8.373 | 6,133,575 | -2,751 | 1.44% | 51,356,163 |
| 2011-07-21 | 2011-07-19 | 8.024 | 6,136,326 | -7,338 | 1.44% | 49,238,397 |
| 2011-07-19 | 2011-07-15 | 7.850 | 6,143,664 | +3,669 | 1.44% | 48,225,598 |
| 2011-07-14 | 2011-07-12 | 7.762 | 6,139,995 | -13,759 | 1.44% | 47,661,277 |
| 2011-07-08 | 2011-07-06 | 8.177 | 6,153,754 | +9,172 | 1.44% | 50,317,501 |
| 2011-07-07 | 2011-07-05 | 8.199 | 6,144,582 | +45,862 | 1.44% | 50,376,484 |
| 2011-07-06 | 2011-07-04 | 8.308 | 6,098,720 | +9,173 | 1.43% | 50,665,383 |
| 2011-07-05 | 2011-06-30 | 7.959 | 6,089,547 | -4,586 | 1.43% | 48,464,698 |
| 2011-07-04 | 2011-06-29 | 7.893 | 6,094,133 | +4,586 | 1.43% | 48,102,557 |
| 2011-06-29 | 2011-06-27 | 7.893 | 6,089,547 | +2,752 | 1.43% | 48,066,358 |
| 2011-06-28 | 2011-06-24 | 8.002 | 6,086,795 | -27,518 | 1.43% | 48,708,236 |
| 2011-06-27 | 2011-06-23 | 7.675 | 6,114,313 | +9,173 | 1.44% | 46,928,643 |
| 2011-06-24 | 2011-06-22 | 7.719 | 6,105,140 | +41,275 | 1.43% | 47,124,478 |
| 2011-06-23 | 2011-06-21 | 7.741 | 6,063,865 | +68,793 | 1.42% | 46,938,104 |
| 2011-06-20 | 2011-06-16 | 8.286 | 5,995,072 | +9,173 | 1.41% | 49,673,603 |
| 2011-06-16 | 2011-06-14 | 8.460 | 5,985,899 | +1,834 | 1.40% | 50,641,758 |
| 2011-06-15 | 2011-06-13 | 8.504 | 5,984,065 | +13,759 | 1.40% | 50,887,202 |
| 2011-06-14 | 2011-06-10 | 8.809 | 5,970,306 | +168,772 | 1.40% | 52,592,718 |
| 2011-06-13 | 2011-06-09 | 8.896 | 5,801,534 | +14,676 | 1.36% | 51,611,997 |
| 2011-06-10 | 2011-06-08 | 8.787 | 5,786,858 | +30,268 | 1.36% | 50,850,536 |
| 2011-06-09 | 2011-06-07 | 8.809 | 5,756,590 | +7,338 | 1.35% | 50,710,084 |
| 2011-06-02 | 2011-05-31 | 9.049 | 5,749,252 | +10,090 | 1.35% | 52,024,403 |
| 2011-05-30 | 2011-05-26 | 9.223 | 5,739,162 | -13,759 | 1.35% | 52,934,219 |
| 2011-05-27 | 2011-05-25 | 8.831 | 5,752,921 | +9,173 | 1.35% | 50,803,203 |
| 2011-05-24 | 2011-05-20 | 8.809 | 5,743,748 | -2,752 | 1.35% | 50,596,958 |
| 2011-05-23 | 2011-05-19 | 8.918 | 5,746,500 | +2,752 | 1.35% | 51,247,700 |
| 2011-05-20 | 2011-05-18 | 9.223 | 5,743,748 | -1,835 | 1.35% | 52,976,518 |
| 2011-05-19 | 2011-05-17 | 9.507 | 5,745,583 | -44,027 | 1.35% | 54,622,083 |
| 2011-05-18 | 2011-05-16 | 9.267 | 5,789,610 | -9,173 | 1.36% | 53,651,998 |
| 2011-05-17 | 2011-05-13 | 9.180 | 5,798,783 | +6,421 | 1.36% | 53,231,244 |
| 2011-05-16 | 2011-05-12 | 9.136 | 5,792,362 | +2,752 | 1.36% | 52,919,701 |
| 2011-05-13 | 2011-05-11 | 9.332 | 5,789,610 | -29,352 | 1.36% | 54,030,718 |
| 2011-05-12 | 2011-05-09 | 9.420 | 5,818,962 | -40,358 | 1.37% | 54,812,162 |
| 2011-05-09 | 2011-05-05 | 8.853 | 5,859,320 | +19,262 | 1.38% | 51,870,557 |
| 2011-05-06 | 2011-05-04 | 9.012 | 5,840,058 | +917 | 1.37% | 52,630,824 |
| 2011-05-05 | 2011-05-03 | 9.012 | 5,839,141 | +155,317 | 1.37% | 52,622,560 |
| 2011-05-04 | 2011-04-29 | 9.079 | 5,683,824 | +7,137 | 1.37% | 51,605,097 |
| 2011-05-03 | 2011-04-28 | 9.124 | 5,676,687 | -1,784 | 1.37% | 51,794,819 |
| 2011-04-29 | 2011-04-27 | 9.124 | 5,678,471 | +4,460 | 1.37% | 51,811,096 |
| 2011-04-28 | 2011-04-26 | 9.057 | 5,674,011 | +13,382 | 1.37% | 51,388,802 |
| 2011-04-27 | 2011-04-21 | 8.967 | 5,660,629 | -3,568 | 1.37% | 50,760,003 |
| 2011-04-26 | 2011-04-20 | 8.855 | 5,664,197 | +15,166 | 1.37% | 50,157,098 |
| 2011-04-21 | 2011-04-19 | 9.124 | 5,649,031 | +44,607 | 1.36% | 51,542,482 |
| 2011-04-18 | 2011-04-14 | 9.707 | 5,604,424 | +8,029 | 1.35% | 54,402,122 |
| 2011-04-13 | 2011-04-11 | 9.976 | 5,596,395 | -13,382 | 1.35% | 55,829,704 |
| 2011-04-12 | 2011-04-08 | 10.178 | 5,609,777 | -57,097 | 1.35% | 57,095,044 |
| 2011-04-11 | 2011-04-07 | 10.178 | 5,666,874 | -32,117 | 1.37% | 57,676,164 |
| 2011-04-08 | 2011-04-06 | 9.662 | 5,698,991 | -6,245 | 1.38% | 55,064,563 |
| 2011-04-06 | 2011-04-01 | 9.303 | 5,705,236 | +19,627 | 1.38% | 53,078,503 |
| 2011-04-04 | 2011-03-31 | 9.371 | 5,685,609 | -22,303 | 1.37% | 53,278,284 |
| 2011-04-01 | 2011-03-30 | 8.407 | 5,707,912 | +22,303 | 1.38% | 47,985,000 |
| 2011-03-31 | 2011-03-29 | 8.003 | 5,685,609 | +8,922 | 1.37% | 45,503,224 |
| 2011-03-30 | 2011-03-28 | 8.093 | 5,676,687 | +13,382 | 1.37% | 45,940,859 |
| 2011-03-29 | 2011-03-25 | 8.093 | 5,663,305 | +4,461 | 1.37% | 45,832,560 |
| 2011-03-25 | 2011-03-23 | 8.272 | 5,658,844 | -6,245 | 1.37% | 46,811,337 |
| 2011-03-24 | 2011-03-22 | 8.384 | 5,665,089 | -13,382 | 1.37% | 47,497,997 |
| 2011-03-23 | 2011-03-21 | 8.295 | 5,678,471 | +146,311 | 1.37% | 47,100,996 |
| 2011-03-22 | 2011-03-18 | 8.272 | 5,532,160 | +40,146 | 1.34% | 45,763,376 |
| 2011-03-21 | 2011-03-17 | 8.295 | 5,492,014 | +16,058 | 1.33% | 45,554,399 |
| 2011-03-18 | 2011-03-16 | 8.810 | 5,475,956 | +2,677 | 1.32% | 48,244,683 |
| 2011-03-17 | 2011-03-15 | 8.474 | 5,473,279 | +35,685 | 1.32% | 46,380,598 |
| 2011-03-14 | 2011-03-10 | 9.124 | 5,437,594 | +30,333 | 1.31% | 49,613,303 |
| 2011-03-11 | 2011-03-09 | 9.169 | 5,407,261 | +89,214 | 1.30% | 49,578,981 |
| 2011-03-01 | 2011-02-25 | 9.303 | 5,318,047 | -4,461 | 1.28% | 49,476,301 |
| 2011-02-28 | 2011-02-24 | 8.967 | 5,322,508 | +38,362 | 1.28% | 47,728,004 |
| 2011-02-25 | 2011-02-23 | 9.057 | 5,284,146 | +20,520 | 1.28% | 47,857,844 |
| 2011-02-22 | 2011-02-18 | 9.640 | 5,263,626 | -3,569 | 1.27% | 50,739,997 |
| 2011-02-18 | 2011-02-16 | 9.371 | 5,267,195 | +8,922 | 1.27% | 49,357,441 |
| 2011-02-17 | 2011-02-15 | 9.460 | 5,258,273 | +82,969 | 1.27% | 49,745,356 |
| 2011-02-16 | 2011-02-14 | 9.348 | 5,175,304 | +41,930 | 1.25% | 48,380,336 |
| 2011-02-15 | 2011-02-11 | 9.505 | 5,133,374 | -18,735 | 1.24% | 48,793,921 |
| 2011-02-14 | 2011-02-10 | 9.976 | 5,152,109 | +5,353 | 1.24% | 51,397,502 |
| 2011-02-10 | 2011-02-08 | 10.200 | 5,146,756 | +6,245 | 1.24% | 52,497,900 |
| 2011-02-09 | 2011-02-07 | 10.111 | 5,140,511 | -24,980 | 1.24% | 51,973,240 |
| 2011-02-08 | 2011-02-02 | 10.088 | 5,165,491 | +169,507 | 1.25% | 52,110,001 |
| 2011-02-07 | 2011-01-31 | 9.169 | 4,995,984 | +310,464 | 1.21% | 45,807,997 |
| 2011-02-01 | 2011-01-28 | 10.223 | 4,685,520 | +184,673 | 1.13% | 47,898,245 |
| 2011-01-31 | 2011-01-27 | 10.514 | 4,500,847 | +104,381 | 1.09% | 47,322,105 |
| 2011-01-28 | 2011-01-26 | 10.850 | 4,396,466 | +4,461 | 1.06% | 47,703,038 |
| 2011-01-26 | 2011-01-24 | 10.918 | 4,392,005 | +59,773 | 1.06% | 47,950,015 |
| 2011-01-25 | 2011-01-21 | 11.007 | 4,332,232 | +45,499 | 1.05% | 47,685,919 |
| 2011-01-24 | 2011-01-20 | 11.074 | 4,286,733 | +4,461 | 1.03% | 47,473,401 |
| 2011-01-21 | 2011-01-19 | 11.366 | 4,282,272 | +170,398 | 1.03% | 48,671,997 |
| 2011-01-20 | 2011-01-18 | 11.545 | 4,111,874 | +123,116 | 0.99% | 47,472,706 |
| 2011-01-18 | 2011-01-14 | 12.128 | 3,988,758 | +14,274 | 0.96% | 48,376,218 |
| 2011-01-17 | 2011-01-13 | 11.971 | 3,974,484 | -5,353 | 0.96% | 47,579,401 |
| 2011-01-14 | 2011-01-12 | 11.971 | 3,979,837 | -6,245 | 0.96% | 47,643,483 |
| 2011-01-13 | 2011-01-11 | 11.837 | 3,986,082 | +4,461 | 0.96% | 47,182,083 |
| 2011-01-11 | 2011-01-07 | 12.106 | 3,981,621 | -12,490 | 0.96% | 48,200,399 |
| 2011-01-10 | 2011-01-06 | 12.106 | 3,994,111 | -8,921 | 0.96% | 48,351,600 |
| 2011-01-07 | 2011-01-05 | 12.106 | 4,003,032 | -4,461 | 0.97% | 48,459,595 |
| 2011-01-06 | 2011-01-04 | 12.173 | 4,007,493 | -4,461 | 0.97% | 48,783,119 |
| 2011-01-05 | 2011-01-03 | 11.545 | 4,011,954 | +892 | 0.97% | 46,319,102 |
| 2011-01-04 | 2010-12-31 | 11.523 | 4,011,062 | +10,706 | 0.97% | 46,218,884 |
| 2011-01-03 | 2010-12-29 | 11.321 | 4,000,356 | +44,607 | 0.97% | 45,288,400 |
| 2010-12-30 | 2010-12-28 | 11.321 | 3,955,749 | +6,245 | 0.95% | 44,783,400 |
| 2010-12-23 | 2010-12-21 | 11.478 | 3,949,504 | +15,166 | 0.95% | 45,332,480 |
| 2010-12-22 | 2010-12-20 | 11.523 | 3,934,338 | +4,461 | 0.95% | 45,334,804 |
| 2010-12-21 | 2010-12-17 | 11.590 | 3,929,877 | +64,234 | 0.95% | 45,547,701 |
| 2010-12-20 | 2010-12-16 | 11.657 | 3,865,643 | +69,587 | 0.93% | 45,063,202 |
| 2010-12-17 | 2010-12-15 | 11.859 | 3,796,056 | +56,205 | 0.92% | 45,017,901 |
| 2010-12-10 | 2010-12-08 | 12.016 | 3,739,851 | +19,627 | 0.90% | 44,938,239 |
| 2010-12-09 | 2010-12-07 | 12.240 | 3,720,224 | -17,843 | 0.90% | 45,536,400 |
| 2010-12-08 | 2010-12-06 | 12.038 | 3,738,067 | +27,657 | 0.90% | 45,000,602 |
| 2010-12-07 | 2010-12-03 | 12.038 | 3,710,410 | -8,922 | 0.90% | 44,667,654 |
| 2010-12-06 | 2010-12-02 | 12.061 | 3,719,332 | -165,938 | 0.90% | 44,858,441 |
| 2010-12-03 | 2010-12-01 | 12.083 | 3,885,270 | -258,721 | 0.94% | 46,946,901 |
| 2010-12-02 | 2010-11-30 | 11.635 | 4,143,991 | -102,596 | 1.00% | 48,215,105 |
| 2010-12-01 | 2010-11-29 | 11.545 | 4,246,587 | +119,547 | 1.02% | 49,028,004 |
| 2010-11-30 | 2010-11-26 | 11.635 | 4,127,040 | -42,823 | 1.00% | 48,017,881 |
| 2010-11-25 | 2010-11-23 | 11.052 | 4,169,863 | +53,529 | 1.01% | 46,085,644 |
| 2010-11-24 | 2010-11-22 | 10.985 | 4,116,334 | -16,951 | 0.99% | 45,217,198 |
| 2010-11-23 | 2010-11-19 | 11.007 | 4,133,285 | +10,706 | 1.00% | 45,496,061 |
| 2010-11-22 | 2010-11-18 | 10.805 | 4,122,579 | +15,166 | 0.99% | 44,546,438 |
| 2010-11-19 | 2010-11-17 | 11.052 | 4,107,413 | +222,143 | 0.99% | 45,395,442 |
| 2010-11-18 | 2010-11-16 | 11.231 | 3,885,270 | +65,126 | 0.94% | 43,637,101 |
| 2010-11-16 | 2010-11-12 | 11.702 | 3,820,144 | +104,381 | 0.92% | 44,704,083 |
| 2010-11-15 | 2010-11-11 | 11.702 | 3,715,763 | -892 | 0.90% | 43,482,596 |
| 2010-11-11 | 2010-11-09 | 11.590 | 3,716,655 | -112,410 | 0.90% | 43,076,435 |
| 2010-11-10 | 2010-11-08 | 11.859 | 3,829,065 | -90,998 | 0.92% | 45,409,359 |
| 2010-11-09 | 2010-11-05 | 12.151 | 3,920,063 | -10,706 | 0.95% | 47,630,955 |
| 2010-11-08 | 2010-11-04 | 12.644 | 3,930,769 | -266,750 | 0.95% | 49,699,679 |
| 2010-11-05 | 2010-11-03 | 12.464 | 4,197,519 | -58,881 | 1.01% | 52,319,601 |
| 2010-11-04 | 2010-11-02 | 12.509 | 4,256,400 | -121,331 | 1.03% | 53,244,358 |
| 2010-11-03 | 2010-11-01 | 12.442 | 4,377,731 | +17,843 | 1.06% | 54,467,697 |
| 2010-11-02 | 2010-10-29 | 12.644 | 4,359,888 | -4,461 | 1.05% | 55,125,354 |
| 2010-11-01 | 2010-10-28 | 12.352 | 4,364,349 | +892 | 1.05% | 53,909,838 |
| 2010-10-29 | 2010-10-27 | 12.285 | 4,363,457 | +90,998 | 1.05% | 53,605,360 |
| 2010-10-28 | 2010-10-26 | 12.621 | 4,272,459 | +30,333 | 1.03% | 53,924,144 |
| 2010-10-27 | 2010-10-25 | 12.980 | 4,242,126 | +26,764 | 1.02% | 55,062,901 |
| 2010-10-26 | 2010-10-22 | 12.846 | 4,215,362 | +87,430 | 1.02% | 54,148,503 |
| 2010-10-25 | 2010-10-21 | 13.070 | 4,127,932 | -5,353 | 1.00% | 53,950,820 |
| 2010-10-22 | 2010-10-20 | 12.868 | 4,133,285 | +17,843 | 1.00% | 53,186,842 |
| 2010-10-21 | 2010-10-19 | 12.868 | 4,115,442 | +38,362 | 0.99% | 52,957,239 |
| 2010-10-20 | 2010-10-18 | 12.890 | 4,077,080 | +37,470 | 0.98% | 52,554,999 |
| 2010-10-19 | 2010-10-15 | 12.756 | 4,039,610 | +70,479 | 0.97% | 51,528,638 |
| 2010-10-18 | 2010-10-14 | 12.464 | 3,969,131 | +203,408 | 0.96% | 49,472,879 |
| 2010-10-15 | 2010-10-13 | 12.689 | 3,765,723 | +90,106 | 0.91% | 47,781,718 |
| 2010-10-14 | 2010-10-12 | 12.554 | 3,675,617 | +348,827 | 0.89% | 46,144,000 |
| 2010-10-13 | 2010-10-11 | 12.846 | 3,326,790 | +227,495 | 0.80% | 42,734,337 |
| 2010-10-12 | 2010-10-08 | 12.958 | 3,099,295 | +178,428 | 0.75% | 40,159,446 |
| 2010-10-11 | 2010-10-07 | 13.540 | 2,920,867 | +240,878 | 0.70% | 39,549,926 |
| 2010-10-08 | 2010-10-06 | 13.518 | 2,679,989 | +4,461 | 0.65% | 36,228,244 |
| 2010-10-07 | 2010-10-05 | 13.047 | 2,675,528 | +231,956 | 0.65% | 34,908,360 |
| 2010-10-06 | 2010-10-04 | 13.608 | 2,443,572 | +6,245 | 0.59% | 33,251,465 |
| 2010-10-05 | 2010-09-30 | 13.339 | 2,437,327 | +33,902 | 0.59% | 32,510,805 |
| 2010-10-04 | 2010-09-29 | 13.204 | 2,403,425 | +44,607 | 0.58% | 31,735,316 |
| 2010-09-30 | 2010-09-28 | 13.002 | 2,358,818 | +130,252 | 0.57% | 30,670,396 |
| 2010-09-29 | 2010-09-27 | 13.137 | 2,228,566 | +223,035 | 0.54% | 29,276,562 |
| 2010-09-28 | 2010-09-24 | 13.182 | 2,005,531 | +96,351 | 0.48% | 26,436,482 |
| 2010-09-27 | 2010-09-22 | 13.227 | 1,909,180 | +75,832 | 0.46% | 25,252,004 |
| 2010-09-24 | 2010-09-21 | 13.115 | 1,833,348 | +98,136 | 0.44% | 24,043,503 |
| 2010-09-22 | 2010-09-20 | 13.473 | 1,735,212 | +41,038 | 0.42% | 23,378,895 |
| 2010-09-21 | 2010-09-17 | 13.563 | 1,694,174 | -82,969 | 0.41% | 22,977,901 |
| 2010-09-20 | 2010-09-16 | 12.195 | 1,777,143 | +90,998 | 0.43% | 21,672,960 |
| 2010-09-17 | 2010-09-15 | 12.151 | 1,686,145 | +84,754 | 0.41% | 20,487,604 |
| 2010-09-16 | 2010-09-14 | 12.307 | 1,601,391 | +26,764 | 0.39% | 19,709,095 |
| 2010-09-15 | 2010-09-13 | 11.904 | 1,574,627 | +43,715 | 0.38% | 18,744,298 |
| 2010-09-14 | 2010-09-10 | 11.882 | 1,530,912 | +22,303 | 0.37% | 18,189,596 |
| 2010-09-13 | 2010-09-09 | 11.702 | 1,508,609 | +26,764 | 0.36% | 17,654,042 |
| 2010-09-10 | 2010-09-08 | 11.568 | 1,481,845 | +26,765 | 0.36% | 17,141,524 |
| 2010-09-09 | 2010-09-07 | 11.904 | 1,455,080 | +32,117 | 0.35% | 17,321,215 |
| 2010-09-08 | 2010-09-06 | 11.859 | 1,422,963 | +22,303 | 0.34% | 16,875,095 |
| 2010-09-07 | 2010-09-03 | 11.814 | 1,400,660 | +8,029 | 0.34% | 16,547,801 |
| 2010-09-06 | 2010-09-02 | 12.083 | 1,392,631 | +33,902 | 0.34% | 16,827,585 |
| 2010-09-03 | 2010-09-01 | 12.509 | 1,358,729 | +7,137 | 0.33% | 16,996,676 |
| 2010-08-31 | 2010-08-27 | 12.554 | 1,351,592 | +22,303 | 0.33% | 16,967,998 |
| 2010-08-30 | 2010-08-26 | 12.980 | 1,329,289 | -8,921 | 0.32% | 17,254,204 |
| 2010-08-27 | 2010-08-25 | 12.644 | 1,338,210 | +8,029 | 0.32% | 16,919,999 |
| 2010-08-26 | 2010-08-24 | 12.823 | 1,330,181 | -4,461 | 0.32% | 17,057,042 |
| 2010-08-24 | 2010-08-20 | 13.922 | 1,334,642 | -9,813 | 0.32% | 18,580,327 |
| 2010-08-20 | 2010-08-18 | 13.563 | 1,344,455 | +18,735 | 0.32% | 18,234,699 |
| 2010-08-18 | 2010-08-16 | 13.877 | 1,325,720 | -24,088 | 0.32% | 18,396,678 |
| 2010-08-16 | 2010-08-12 | 13.451 | 1,349,808 | +26,764 | 0.33% | 18,156,001 |
| 2010-08-13 | 2010-08-11 | 13.720 | 1,323,044 | +4,461 | 0.32% | 18,151,924 |
| 2010-08-11 | 2010-08-09 | 14.034 | 1,318,583 | -2,676 | 0.32% | 18,504,560 |
| 2010-08-09 | 2010-08-05 | 13.720 | 1,321,259 | -3,569 | 0.32% | 18,127,434 |
| 2010-08-06 | 2010-08-04 | 13.742 | 1,324,828 | -4,461 | 0.32% | 18,206,100 |
| 2010-08-04 | 2010-08-02 | 13.899 | 1,329,289 | -4,460 | 0.32% | 18,476,004 |
| 2010-08-03 | 2010-07-30 | 14.011 | 1,333,749 | +892 | 0.32% | 18,687,495 |
| 2010-08-02 | 2010-07-29 | 14.325 | 1,332,857 | -29,441 | 0.32% | 19,093,317 |
| 2010-07-30 | 2010-07-28 | 13.765 | 1,362,298 | -61,558 | 0.33% | 18,751,562 |
| 2010-07-27 | 2010-07-23 | 12.733 | 1,423,856 | -27,656 | 0.34% | 18,130,566 |
| 2010-07-23 | 2010-07-21 | 12.016 | 1,451,512 | -23,196 | 0.35% | 17,441,442 |
| 2010-07-20 | 2010-07-16 | 11.769 | 1,474,708 | +17,843 | 0.36% | 17,356,506 |
| 2010-07-19 | 2010-07-15 | 12.307 | 1,456,865 | -13,382 | 0.35% | 17,930,344 |
| 2010-07-15 | 2010-07-13 | 11.882 | 1,470,247 | -4,461 | 0.35% | 17,468,802 |
| 2010-07-14 | 2010-07-12 | 12.061 | 1,474,708 | -892 | 0.36% | 17,786,286 |
| 2010-07-13 | 2010-07-09 | 11.792 | 1,475,600 | -8,921 | 0.36% | 17,400,084 |
| 2010-07-08 | 2010-07-06 | 11.007 | 1,484,521 | +8,921 | 0.36% | 16,340,479 |
| 2010-07-06 | 2010-07-02 | 10.940 | 1,475,600 | +892 | 0.36% | 16,143,044 |
| 2010-07-02 | 2010-06-29 | 11.299 | 1,474,708 | -17,842 | 0.36% | 16,662,246 |
| 2010-06-30 | 2010-06-28 | 11.545 | 1,492,550 | -5,353 | 0.36% | 17,231,896 |
| 2010-06-29 | 2010-06-25 | 11.456 | 1,497,903 | +892 | 0.36% | 17,159,378 |
| 2010-06-28 | 2010-06-24 | 11.254 | 1,497,011 | +13,382 | 0.36% | 16,847,120 |
| 2010-06-23 | 2010-06-21 | 11.792 | 1,483,629 | -10,706 | 0.36% | 17,494,761 |
| 2010-06-22 | 2010-06-18 | 11.769 | 1,494,335 | -8,921 | 0.36% | 17,587,505 |
| 2010-06-21 | 2010-06-17 | 11.456 | 1,503,256 | -33,009 | 0.36% | 17,220,700 |
| 2010-06-18 | 2010-06-15 | 11.164 | 1,536,265 | -26,764 | 0.37% | 17,151,118 |
| 2010-06-17 | 2010-06-14 | 10.895 | 1,563,029 | -4,461 | 0.38% | 17,029,436 |
| 2010-06-15 | 2010-06-11 | 10.671 | 1,567,490 | -9,814 | 0.38% | 16,726,639 |
| 2010-06-14 | 2010-06-10 | 10.402 | 1,577,304 | +74,940 | 0.38% | 16,407,044 |
| 2010-06-09 | 2010-06-07 | 11.074 | 1,502,364 | -1,784 | 0.36% | 16,637,922 |
| 2010-06-07 | 2010-06-03 | 11.052 | 1,504,148 | -4,461 | 0.36% | 16,623,959 |
| 2010-06-04 | 2010-06-02 | 10.828 | 1,508,609 | +8,029 | 0.36% | 16,335,062 |
| 2010-06-03 | 2010-06-01 | 11.321 | 1,500,580 | -4,460 | 0.36% | 16,988,205 |
| 2010-06-01 | 2010-05-28 | 11.456 | 1,505,040 | -33,009 | 0.36% | 17,241,137 |
| 2010-05-31 | 2010-05-27 | 10.873 | 1,538,049 | -34,794 | 0.37% | 16,722,795 |
| 2010-05-27 | 2010-05-25 | 10.312 | 1,572,843 | +1,784 | 0.38% | 16,219,601 |
| 2010-05-26 | 2010-05-24 | 10.649 | 1,571,059 | -4,460 | 0.38% | 16,729,504 |
| 2010-05-25 | 2010-05-20 | 10.066 | 1,575,519 | +38,362 | 0.38% | 15,858,677 |
| 2010-05-24 | 2010-05-19 | 10.828 | 1,537,157 | -2,677 | 0.37% | 16,644,177 |
| 2010-05-20 | 2010-05-18 | 11.119 | 1,539,834 | -4,460 | 0.37% | 17,121,923 |
| 2010-05-19 | 2010-05-17 | 11.097 | 1,544,294 | -8,922 | 0.37% | 17,136,895 |
| 2010-05-18 | 2010-05-14 | 11.344 | 1,553,216 | -3,568 | 0.37% | 17,618,922 |
| 2010-05-17 | 2010-05-13 | 11.299 | 1,556,784 | -4,461 | 0.38% | 17,589,596 |
| 2010-05-14 | 2010-05-12 | 11.164 | 1,561,245 | +1,784 | 0.38% | 17,429,999 |
| 2010-05-13 | 2010-05-11 | 11.074 | 1,559,461 | -8,029 | 0.38% | 17,270,242 |
| 2010-05-12 | 2010-05-10 | 10.985 | 1,567,490 | +43,715 | 0.38% | 17,218,599 |
| 2010-05-11 | 2010-05-07 | 10.492 | 1,523,775 | -23,196 | 0.37% | 15,986,878 |
| 2010-05-10 | 2010-05-06 | 10.290 | 1,546,971 | +14,274 | 0.37% | 15,918,122 |
| 2010-05-07 | 2010-05-05 | 10.873 | 1,532,697 | +2,677 | 0.37% | 16,664,604 |
| 2010-05-06 | 2010-05-04 | 11.254 | 1,530,020 | +35,685 | 0.37% | 17,218,598 |
| 2010-05-05 | 2010-05-03 | 11.528 | 1,494,335 | +12,490 | 0.36% | 17,227,244 |
| 2010-05-04 | 2010-04-30 | 11.826 | 1,481,845 | +35,897 | 0.36% | 17,524,770 |
| 2010-05-03 | 2010-04-29 | 11.712 | 1,445,948 | -40,141 | 0.36% | 16,934,540 |
| 2010-04-30 | 2010-04-28 | 12.147 | 1,486,089 | +4,363 | 0.37% | 18,051,801 |
| 2010-04-29 | 2010-04-27 | 12.491 | 1,481,726 | -11,344 | 0.37% | 18,508,203 |
| 2010-04-28 | 2010-04-26 | 12.560 | 1,493,070 | -873 | 0.37% | 18,752,560 |
| 2010-04-27 | 2010-04-23 | 12.376 | 1,493,943 | +3,491 | 0.37% | 18,489,605 |
| 2010-04-26 | 2010-04-22 | 12.468 | 1,490,452 | +39,268 | 0.37% | 18,583,039 |
| 2010-04-23 | 2010-04-21 | 12.674 | 1,451,184 | +54,103 | 0.36% | 18,392,783 |
| 2010-04-21 | 2010-04-19 | 12.308 | 1,397,081 | +3,491 | 0.34% | 17,194,744 |
| 2010-04-20 | 2010-04-16 | 12.606 | 1,393,590 | -3,491 | 0.34% | 17,566,998 |
| 2010-04-19 | 2010-04-15 | 12.514 | 1,397,081 | +15,708 | 0.34% | 17,482,924 |
| 2010-04-16 | 2010-04-14 | 12.628 | 1,381,373 | +37,523 | 0.34% | 17,444,656 |
| 2010-04-15 | 2010-04-13 | 12.881 | 1,343,850 | -5,236 | 0.33% | 17,309,597 |
| 2010-04-14 | 2010-04-12 | 13.316 | 1,349,086 | -873 | 0.33% | 17,964,520 |
| 2010-04-13 | 2010-04-09 | 13.018 | 1,349,959 | -32,287 | 0.33% | 17,573,924 |
| 2010-04-12 | 2010-04-08 | 12.239 | 1,382,246 | +61,084 | 0.34% | 16,917,120 |
| 2010-04-09 | 2010-04-07 | 12.720 | 1,321,162 | +25,306 | 0.33% | 16,805,402 |
| 2010-04-08 | 2010-04-01 | 12.606 | 1,295,856 | +9,599 | 0.32% | 16,335,005 |
| 2010-04-07 | 2010-03-31 | 12.606 | 1,286,257 | +11,345 | 0.32% | 16,214,004 |
| 2010-03-31 | 2010-03-29 | 13.201 | 1,274,912 | +5,235 | 0.31% | 16,830,714 |
| 2010-03-30 | 2010-03-26 | 13.270 | 1,269,677 | +873 | 0.31% | 16,848,904 |
| 2010-03-26 | 2010-03-24 | 13.247 | 1,268,804 | +16,580 | 0.31% | 16,808,239 |
| 2010-03-25 | 2010-03-23 | 13.774 | 1,252,224 | +5,236 | 0.31% | 17,248,699 |
| 2010-03-24 | 2010-03-22 | 13.866 | 1,246,988 | -13,962 | 0.31% | 17,290,896 |
| 2010-03-23 | 2010-03-19 | 14.531 | 1,260,950 | +9,599 | 0.31% | 18,322,594 |
| 2010-03-19 | 2010-03-17 | 13.706 | 1,251,351 | +2,617 | 0.31% | 17,150,634 |
| 2010-03-18 | 2010-03-16 | 13.293 | 1,248,734 | +11,345 | 0.31% | 16,599,606 |
| 2010-03-17 | 2010-03-15 | 13.156 | 1,237,389 | +17,452 | 0.31% | 16,278,635 |
| 2010-03-16 | 2010-03-12 | 13.293 | 1,219,937 | +1,745 | 0.30% | 16,216,803 |
| 2010-03-15 | 2010-03-11 | 13.729 | 1,218,192 | +17,453 | 0.30% | 16,724,087 |
| 2010-03-12 | 2010-03-10 | 14.393 | 1,200,739 | +1,745 | 0.30% | 17,282,561 |
| 2010-03-11 | 2010-03-09 | 14.875 | 1,198,994 | -12,216 | 0.30% | 17,834,525 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,211,210 | -31,415 | 0.30% | 17,349,993 |
| 2010-03-09 | 2010-03-05 | 13.408 | 1,242,625 | -3,491 | 0.31% | 16,660,798 |
| 2010-03-08 | 2010-03-04 | 12.789 | 1,246,116 | +4,363 | 0.31% | 15,936,484 |
| 2010-03-05 | 2010-03-03 | 12.835 | 1,241,753 | -6,108 | 0.31% | 15,937,606 |
| 2010-03-04 | 2010-03-02 | 12.926 | 1,247,861 | +873 | 0.31% | 16,130,401 |
| 2010-03-03 | 2010-03-01 | 12.743 | 1,246,988 | -4,363 | 0.31% | 15,890,476 |
| 2010-02-26 | 2010-02-24 | 13.018 | 1,251,351 | -4,364 | 0.31% | 16,290,234 |
| 2010-02-25 | 2010-02-23 | 12.881 | 1,255,715 | -4,363 | 0.31% | 16,174,365 |
| 2010-02-23 | 2010-02-19 | 12.376 | 1,260,078 | -8,726 | 0.31% | 15,595,203 |
| 2010-02-22 | 2010-02-18 | 12.491 | 1,268,804 | -873 | 0.31% | 15,848,599 |
| 2010-02-18 | 2010-02-12 | 11.964 | 1,269,677 | +4,363 | 0.31% | 15,190,204 |
| 2010-02-12 | 2010-02-10 | 11.597 | 1,265,314 | -4,363 | 0.31% | 14,674,005 |
| 2010-02-11 | 2010-02-09 | 11.001 | 1,269,677 | -872 | 0.31% | 13,968,003 |
| 2010-02-10 | 2010-02-08 | 11.414 | 1,270,549 | +872 | 0.31% | 14,501,756 |
| 2010-02-09 | 2010-02-05 | 11.666 | 1,269,677 | -6,108 | 0.31% | 14,811,904 |
| 2010-02-08 | 2010-02-04 | 12.056 | 1,275,785 | -2,618 | 0.31% | 15,380,239 |
| 2010-02-05 | 2010-02-03 | 11.689 | 1,278,403 | +12,217 | 0.31% | 14,943,000 |
| 2010-02-04 | 2010-02-02 | 11.528 | 1,266,186 | +3,490 | 0.31% | 14,597,058 |
| 2010-02-03 | 2010-02-01 | 11.597 | 1,262,696 | +8,727 | 0.31% | 14,643,644 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,253,969 | -33,160 | 0.31% | 15,462,116 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,287,129 | -3,491 | 0.32% | 14,720,497 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,290,620 | +9,599 | 0.32% | 15,085,802 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,281,021 | -4,363 | 0.32% | 16,500,321 |
| 2010-01-27 | 2010-01-25 | 12.651 | 1,285,384 | +15,707 | 0.32% | 16,261,920 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,269,677 | +3,491 | 0.31% | 15,714,004 |
| 2010-01-25 | 2010-01-21 | 12.353 | 1,266,186 | +17,452 | 0.31% | 15,641,778 |
| 2010-01-22 | 2010-01-20 | 13.660 | 1,248,734 | -7,853 | 0.31% | 17,057,526 |
| 2010-01-21 | 2010-01-19 | 13.981 | 1,256,587 | +110,824 | 0.31% | 17,567,997 |
| 2010-01-20 | 2010-01-18 | 15.700 | 1,145,763 | +4,363 | 0.28% | 17,988,096 |
| 2010-01-19 | 2010-01-15 | 15.952 | 1,141,400 | -27,052 | 0.28% | 18,207,359 |
| 2010-01-18 | 2010-01-14 | 15.768 | 1,168,452 | +4,364 | 0.29% | 18,424,646 |
| 2010-01-15 | 2010-01-13 | 15.585 | 1,164,088 | -1,746 | 0.29% | 18,142,393 |
| 2010-01-14 | 2010-01-12 | 16.021 | 1,165,834 | -1,745 | 0.29% | 18,677,284 |
| 2010-01-13 | 2010-01-11 | 15.654 | 1,167,579 | -6,981 | 0.29% | 18,277,080 |
| 2010-01-12 | 2010-01-08 | 14.989 | 1,174,560 | +164,927 | 0.29% | 17,605,680 |
| 2010-01-11 | 2010-01-07 | 16.571 | 1,009,633 | +93,371 | 0.25% | 16,730,221 |
| 2010-01-08 | 2010-01-06 | 18.060 | 916,262 | -1,745 | 0.23% | 16,548,008 |
| 2010-01-07 | 2010-01-05 | 18.519 | 918,007 | -4,363 | 0.23% | 17,000,324 |
| 2010-01-06 | 2010-01-04 | 18.244 | 922,370 | -1,745 | 0.23% | 16,827,441 |
| 2010-01-05 | 2009-12-31 | 18.587 | 924,115 | -2,618 | 0.23% | 17,176,976 |
| 2010-01-04 | 2009-12-29 | 18.083 | 926,733 | -3,491 | 0.23% | 16,758,358 |
| 2009-12-30 | 2009-12-28 | 17.419 | 930,224 | +6,981 | 0.23% | 16,203,207 |
| 2009-12-29 | 2009-12-24 | 17.327 | 923,243 | +13,090 | 0.23% | 15,996,967 |
| 2009-12-28 | 2009-12-22 | 18.404 | 910,153 | -47,122 | 0.22% | 16,750,578 |
| 2009-12-23 | 2009-12-21 | 18.335 | 957,275 | -10,472 | 0.24% | 17,551,997 |
| 2009-12-22 | 2009-12-18 | 18.106 | 967,747 | -6,108 | 0.24% | 17,522,205 |
| 2009-12-18 | 2009-12-16 | 17.992 | 973,855 | -4,363 | 0.24% | 17,521,198 |
| 2009-12-17 | 2009-12-15 | 18.358 | 978,218 | -19,198 | 0.24% | 17,958,415 |
| 2009-12-16 | 2009-12-14 | 17.762 | 997,416 | -1,745 | 0.25% | 17,716,498 |
| 2009-12-14 | 2009-12-10 | 16.914 | 999,161 | +57,593 | 0.25% | 16,900,193 |
| 2009-12-11 | 2009-12-09 | 17.419 | 941,568 | -1,745 | 0.23% | 16,400,803 |
| 2009-12-10 | 2009-12-08 | 16.983 | 943,313 | +2,618 | 0.23% | 16,020,419 |
| 2009-12-09 | 2009-12-07 | 17.854 | 940,695 | +75,046 | 0.23% | 16,795,237 |
| 2009-12-08 | 2009-12-04 | 18.083 | 865,649 | +17,453 | 0.21% | 15,653,760 |
| 2009-12-07 | 2009-12-03 | 18.244 | 848,196 | +48,867 | 0.21% | 15,474,233 |
| 2009-12-04 | 2009-12-02 | 18.794 | 799,329 | +27,051 | 0.20% | 15,022,398 |
| 2009-12-03 | 2009-12-01 | 16.204 | 772,278 | +160,564 | 0.19% | 12,513,907 |
| 2009-12-02 | 2009-11-30 | 15.173 | 611,714 | +216,413 | 0.15% | 9,281,245 |
| 2009-12-01 | 2009-11-27 | 14.943 | 395,301 | +174,526 | 0.10% | 5,907,114 |
| 2009-11-27 | 2009-11-25 | 15.264 | 220,775 | +2,617 | 0.05% | 3,369,954 |
| 2009-11-26 | 2009-11-24 | 15.791 | 218,158 | -3,490 | 0.05% | 3,445,008 |
| 2009-11-25 | 2009-11-23 | 15.585 | 221,648 | -5,236 | 0.05% | 3,454,400 |
| 2009-11-24 | 2009-11-20 | 14.920 | 226,884 | +6,109 | 0.06% | 3,385,203 |
| 2009-11-23 | 2009-11-19 | 15.104 | 220,775 | +11,344 | 0.05% | 3,334,534 |
| 2009-11-20 | 2009-11-18 | 15.516 | 209,431 | +52,358 | 0.05% | 3,249,597 |
| 2009-11-19 | 2009-11-17 | 15.516 | 157,073 | +872 | 0.04% | 2,437,194 |
| 2009-11-18 | 2009-11-16 | 15.470 | 156,201 | +2,618 | 0.04% | 2,416,503 |
| 2009-11-17 | 2009-11-13 | 15.654 | 153,583 | -6,108 | 0.04% | 2,404,162 |
| 2009-11-16 | 2009-11-12 | 15.264 | 159,691 | +6,108 | 0.04% | 2,437,555 |
| 2009-11-12 | 2009-11-10 | 15.814 | 153,583 | -4,363 | 0.04% | 2,428,802 |
| 2009-11-11 | 2009-11-09 | 15.470 | 157,946 | +13,089 | 0.04% | 2,443,499 |
| 2009-11-10 | 2009-11-06 | 16.043 | 144,857 | +20,944 | 0.04% | 2,324,007 |
| 2009-11-09 | 2009-11-05 | 16.250 | 123,913 | -27,925 | 0.03% | 2,013,552 |
| 2009-11-04 | 2009-11-02 | 14.829 | 151,838 | +1,746 | 0.04% | 2,251,566 |
| 2009-11-02 | 2009-10-29 | 14.416 | 150,092 | +4,363 | 0.04% | 2,163,755 |
| 2009-10-30 | 2009-10-28 | 15.173 | 145,729 | +24,433 | 0.04% | 2,211,077 |
| 2009-10-27 | 2009-10-22 | 15.906 | 121,296 | +2,618 | 0.03% | 1,929,327 |
| 2009-10-23 | 2009-10-21 | 15.860 | 118,678 | +6,109 | 0.03% | 1,882,245 |
| 2009-10-22 | 2009-10-20 | 16.043 | 112,569 | +4,363 | 0.03% | 1,805,996 |
| 2009-10-21 | 2009-10-19 | 16.777 | 108,206 | -1,745 | 0.03% | 1,815,358 |
| 2009-10-20 | 2009-10-16 | 16.914 | 109,951 | -2,618 | 0.03% | 1,859,754 |
| 2009-10-16 | 2009-10-14 | 17.212 | 112,569 | +2,618 | 0.03% | 1,937,575 |
| 2009-10-15 | 2009-10-13 | 16.594 | 109,951 | -8,727 | 0.03% | 1,824,474 |
| 2009-10-12 | 2009-10-08 | 16.043 | 118,678 | +4,363 | 0.03% | 1,904,005 |
| 2009-10-09 | 2009-10-07 | 16.021 | 114,315 | +2,618 | 0.03% | 1,831,387 |
| 2009-10-07 | 2009-10-05 | 16.318 | 111,697 | -8,726 | 0.03% | 1,822,726 |
| 2009-10-06 | 2009-10-02 | 14.943 | 120,423 | +4,363 | 0.03% | 1,799,521 |
| 2009-10-05 | 2009-09-30 | 15.700 | 116,060 | +1,745 | 0.03% | 1,822,103 |
| 2009-09-30 | 2009-09-28 | 15.379 | 114,315 | -3,490 | 0.03% | 1,758,027 |
| 2009-09-28 | 2009-09-24 | 15.333 | 117,805 | -4,363 | 0.03% | 1,806,299 |
| 2009-09-24 | 2009-09-22 | 16.594 | 122,168 | +4,363 | 0.03% | 2,027,197 |
| 2009-09-22 | 2009-09-18 | 16.502 | 117,805 | +12,217 | 0.03% | 1,943,999 |
| 2009-09-21 | 2009-09-17 | 16.983 | 105,588 | +872 | 0.03% | 1,793,216 |
| 2009-09-18 | 2009-09-16 | 17.762 | 104,716 | -8,726 | 0.03% | 1,860,007 |
| 2009-09-14 | 2009-09-10 | 16.846 | 113,442 | +6,109 | 0.03% | 1,911,002 |
| 2009-09-11 | 2009-09-09 | 16.983 | 107,333 | +4,363 | 0.03% | 1,822,852 |
| 2009-09-10 | 2009-09-08 | 17.762 | 102,970 | -2,618 | 0.03% | 1,828,994 |
| 2009-09-09 | 2009-09-07 | 17.602 | 105,588 | -2,618 | 0.03% | 1,858,556 |
| 2009-09-08 | 2009-09-04 | 17.075 | 108,206 | -4,363 | 0.03% | 1,847,598 |
| 2009-09-02 | 2009-08-31 | 16.089 | 112,569 | +2,618 | 0.03% | 1,811,156 |
| 2009-09-01 | 2009-08-28 | 16.135 | 109,951 | +1,745 | 0.03% | 1,774,074 |
| 2009-08-31 | 2009-08-27 | 16.914 | 108,206 | -17,453 | 0.03% | 1,830,238 |
| 2009-08-28 | 2009-08-26 | 16.891 | 125,659 | -5,236 | 0.03% | 2,122,565 |
| 2009-08-26 | 2009-08-24 | 16.089 | 130,895 | +5,236 | 0.03% | 2,106,008 |
| 2009-08-25 | 2009-08-21 | 15.814 | 125,659 | -1,745 | 0.03% | 1,987,204 |
| 2009-08-24 | 2009-08-20 | 15.035 | 127,404 | -4,363 | 0.03% | 1,915,520 |
| 2009-08-21 | 2009-08-19 | 15.310 | 131,767 | +2,618 | 0.03% | 2,017,358 |
| 2009-08-20 | 2009-08-18 | 15.860 | 129,149 | +8,726 | 0.03% | 2,048,316 |
| 2009-08-18 | 2009-08-14 | 17.304 | 120,423 | -4,363 | 0.03% | 2,083,801 |
| 2009-08-14 | 2009-08-12 | 16.410 | 124,786 | +1,745 | 0.03% | 2,047,758 |
| 2009-08-12 | 2009-08-10 | 16.869 | 123,041 | -1,745 | 0.03% | 2,075,523 |
| 2009-08-11 | 2009-08-07 | 16.731 | 124,786 | +6,981 | 0.03% | 2,087,798 |
| 2009-08-10 | 2009-08-06 | 16.685 | 117,805 | +7,854 | 0.03% | 1,965,599 |
| 2009-08-07 | 2009-08-05 | 16.846 | 109,951 | +23,561 | 0.03% | 1,852,194 |
| 2009-08-06 | 2009-08-04 | 18.381 | 86,390 | -5,236 | 0.02% | 1,587,953 |
| 2009-08-05 | 2009-08-03 | 18.267 | 91,626 | -8,726 | 0.02% | 1,673,697 |
| 2009-08-04 | 2009-07-31 | 17.144 | 100,352 | +6,108 | 0.03% | 1,720,392 |
| 2009-08-03 | 2009-07-30 | 16.960 | 94,244 | +6,981 | 0.02% | 1,598,399 |
| 2009-07-31 | 2009-07-29 | 17.923 | 87,263 | +7,854 | 0.02% | 1,564,000 |
| 2009-07-30 | 2009-07-28 | 18.312 | 79,409 | +15,707 | 0.02% | 1,454,174 |
| 2009-07-29 | 2009-07-27 | 17.556 | 63,702 | +5,236 | 0.02% | 1,118,360 |
| 2009-07-27 | 2009-07-23 | 17.189 | 58,466 | -4,363 | 0.02% | 1,004,996 |
| 2009-07-24 | 2009-07-22 | 16.823 | 62,829 | +11,344 | 0.02% | 1,056,954 |
| 2009-07-23 | 2009-07-21 | 17.533 | 51,485 | +4,363 | 0.01% | 902,697 |
| 2009-07-22 | 2009-07-20 | 17.762 | 47,122 | -3,491 | 0.01% | 837,000 |
| 2009-07-21 | 2009-07-17 | 16.685 | 50,613 | +4,364 | 0.01% | 844,488 |
| 2009-07-20 | 2009-07-16 | 16.296 | 46,249 | +8,726 | 0.01% | 753,654 |
| 2009-07-16 | 2009-07-14 | 16.273 | 37,523 | -6,109 | 0.01% | 610,599 |
| 2009-07-15 | 2009-07-13 | 15.310 | 43,632 | -6,108 | 0.01% | 668,008 |
| 2009-07-14 | 2009-07-10 | 14.187 | 49,740 | +4,363 | 0.01% | 705,661 |
| 2009-07-10 | 2009-07-08 | 14.233 | 45,377 | -8,726 | 0.01% | 645,843 |
| 2009-07-09 | 2009-07-07 | 14.118 | 54,103 | -873 | 0.01% | 763,839 |
| 2009-07-08 | 2009-07-06 | 14.347 | 54,976 | +6,981 | 0.01% | 788,764 |
| 2009-07-07 | 2009-07-03 | 14.439 | 47,995 | -1,745 | 0.01% | 693,005 |
| 2009-07-02 | 2009-06-29 | 13.316 | 49,740 | +4,363 | 0.01% | 662,341 |
| 2009-06-30 | 2009-06-26 | 13.752 | 45,377 | -4,363 | 0.01% | 624,003 |
| 2009-06-25 | 2009-06-23 | 13.614 | 49,740 | +8,726 | 0.01% | 677,161 |
| 2009-06-24 | 2009-06-22 | 13.820 | 41,014 | +2,618 | 0.01% | 566,825 |
| 2009-06-23 | 2009-06-19 | 13.935 | 38,396 | -4,363 | 0.01% | 535,044 |
| 2009-06-22 | 2009-06-18 | 13.201 | 42,759 | +8,726 | 0.01% | 564,482 |
| 2009-06-16 | 2009-06-12 | 13.637 | 34,033 | +4,364 | 0.01% | 464,106 |
| 2009-06-15 | 2009-06-11 | 13.316 | 29,669 | -1,746 | 0.01% | 395,074 |
| 2009-06-10 | 2009-06-08 | 11.872 | 31,415 | +3,491 | 0.01% | 372,964 |
| 2009-06-08 | 2009-06-04 | 12.170 | 27,924 | +1,745 | 0.01% | 339,838 |
| 2009-06-03 | 2009-06-01 | 10.635 | 26,179 | -8,726 | 0.01% | 278,401 |
| 2009-06-01 | 2009-05-27 | 10.382 | 34,905 | +16,580 | 0.01% | 362,398 |
| 2009-05-29 | 2009-05-26 | 11.414 | 18,325 | +8,726 | 0.00% | 209,157 |
| 2009-05-07 | 2009-05-05 | 9.154 | 9,599 | +274 | 0.00% | 87,865 |
| 2009-04-20 | 2009-04-16 | 8.233 | 9,325 | -4,239 | 0.00% | 76,777 |
| 2009-04-17 | 2009-04-15 | 7.903 | 13,564 | +4,239 | 0.00% | 107,198 |
| 2009-04-16 | 2009-04-14 | 8.705 | 9,325 | -5,935 | 0.00% | 81,177 |
| 2009-03-30 | 2009-03-26 | 6.063 | 15,260 | -4,239 | 0.00% | 92,522 |
| 2009-03-20 | 2009-03-18 | 5.001 | 19,499 | -4,238 | 0.01% | 97,522 |
| 2009-03-04 | 2009-03-02 | 4.435 | 23,737 | +4,238 | 0.01% | 105,278 |
| 2009-01-07 | 2009-01-05 | 4.718 | 19,499 | -8,477 | 0.01% | 92,002 |
| 2009-01-05 | 2008-12-31 | 4.011 | 27,976 | -848 | 0.01% | 112,199 |
| 2009-01-02 | 2008-12-29 | 3.633 | 28,824 | -848 | 0.01% | 104,720 |
| 2008-12-15 | 2008-12-11 | 2.855 | 29,672 | +8,478 | 0.01% | 84,701 |
| 2008-11-03 | 2008-10-30 | 2.831 | 21,194 | -4,239 | 0.01% | 60,000 |
| 2008-10-29 | 2008-10-27 | 2.170 | 25,433 | +4,239 | 0.01% | 55,200 |
| 2008-09-23 | 2008-09-19 | 4.600 | 21,194 | -1,696 | 0.01% | 97,500 |
| 2008-09-09 | 2008-09-05 | 4.978 | 22,890 | +848 | 0.01% | 113,942 |
| 2008-09-01 | 2008-08-28 | 6.087 | 22,042 | -848 | 0.01% | 134,161 |
| 2008-08-29 | 2008-08-27 | 5.921 | 22,890 | -847 | 0.01% | 135,542 |
| 2008-08-28 | 2008-08-26 | 5.733 | 23,737 | +4,238 | 0.01% | 136,078 |
| 2008-08-25 | 2008-08-20 | 5.921 | 19,499 | +848 | 0.01% | 115,463 |
| 2008-08-19 | 2008-08-15 | 6.440 | 18,651 | +848 | 0.01% | 120,121 |
| 2008-08-18 | 2008-08-14 | 6.818 | 17,803 | +848 | 0.01% | 121,380 |
| 2008-08-14 | 2008-08-12 | 6.653 | 16,955 | +1,695 | 0.00% | 112,798 |
| 2008-05-13 | 2008-05-08 | 9.347 | 15,260 | +354 | 0.00% | 142,631 |
| 2008-04-30 | 2008-04-28 | 8.550 | 14,906 | -1,656 | 0.00% | 127,442 |
| 2008-03-18 | 2008-03-14 | 8.091 | 16,562 | +1,656 | 0.00% | 134,000 |
| 2007-11-15 | 2007-11-13 | 12.052 | 14,906 | -4,140 | 0.00% | 179,643 |
| 2007-10-12 | 2007-10-10 | 10.723 | 19,046 | -6,625 | 0.01% | 204,237 |
| 2007-10-09 | 2007-10-05 | 10.748 | 25,671 | +6,625 | 0.01% | 275,900 |
| 2007-10-08 | 2007-10-04 | 10.385 | 19,046 | +4,140 | 0.01% | 197,797 |
| 2007-09-17 | 2007-09-13 | 10.699 | 14,906 | -4,140 | 0.01% | 159,483 |
| 2007-09-14 | 2007-09-12 | 10.192 | 19,046 | +4,140 | 0.01% | 194,117 |
| 2007-06-26 | 2007-06-22 | 11.593 | 14,906 | 0.01% | 172,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy