History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 4,398,000 | +0 | 0.44% | 58,097,580 |
| 2025-10-13 | 2025-10-09 | 13.500 | 4,398,000 | +0 | 0.44% | 59,373,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 4,398,000 | -6,000 | 0.44% | 58,713,300 |
| 2025-10-09 | 2025-10-06 | 13.550 | 4,404,000 | +4,000 | 0.44% | 59,674,200 |
| 2025-10-08 | 2025-10-03 | 13.500 | 4,400,000 | -38,000 | 0.44% | 59,400,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 4,438,000 | -22,000 | 0.45% | 58,847,880 |
| 2025-10-03 | 2025-09-30 | 12.680 | 4,460,000 | -34,000 | 0.45% | 56,552,800 |
| 2025-10-02 | 2025-09-29 | 12.300 | 4,494,000 | +6,000 | 0.45% | 55,276,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 4,488,000 | +26,000 | 0.45% | 53,452,080 |
| 2025-09-29 | 2025-09-25 | 12.290 | 4,462,000 | -42,000 | 0.45% | 54,837,980 |
| 2025-09-26 | 2025-09-24 | 12.230 | 4,504,000 | +10,000 | 0.45% | 55,083,920 |
| 2025-09-25 | 2025-09-23 | 12.370 | 4,494,000 | -92,000 | 0.45% | 55,590,780 |
| 2025-09-24 | 2025-09-22 | 11.590 | 4,586,000 | -22,000 | 0.46% | 53,151,740 |
| 2025-09-23 | 2025-09-19 | 11.200 | 4,608,000 | -2,000 | 0.46% | 51,609,600 |
| 2025-09-22 | 2025-09-18 | 11.280 | 4,610,000 | +20,000 | 0.46% | 52,000,800 |
| 2025-09-19 | 2025-09-17 | 11.340 | 4,590,000 | -24,000 | 0.46% | 52,050,600 |
| 2025-09-18 | 2025-09-16 | 11.210 | 4,614,000 | -4,000 | 0.46% | 51,722,940 |
| 2025-09-17 | 2025-09-15 | 10.800 | 4,618,000 | +38,000 | 0.46% | 49,874,400 |
| 2025-09-16 | 2025-09-12 | 11.140 | 4,580,000 | +6,000 | 0.46% | 51,021,200 |
| 2025-09-15 | 2025-09-11 | 11.040 | 4,574,000 | -10,000 | 0.46% | 50,496,960 |
| 2025-09-12 | 2025-09-10 | 10.610 | 4,584,000 | -46,000 | 0.46% | 48,636,240 |
| 2025-09-11 | 2025-09-09 | 10.740 | 4,630,000 | -14,000 | 0.46% | 49,726,200 |
| 2025-09-10 | 2025-09-08 | 10.810 | 4,644,000 | +4,000 | 0.47% | 50,201,640 |
| 2025-09-09 | 2025-09-05 | 10.950 | 4,640,000 | -4,000 | 0.47% | 50,808,000 |
| 2025-09-08 | 2025-09-04 | 10.780 | 4,644,000 | -8,000 | 0.47% | 50,062,320 |
| 2025-09-05 | 2025-09-03 | 11.040 | 4,652,000 | +4,000 | 0.47% | 51,358,080 |
| 2025-09-04 | 2025-09-02 | 10.630 | 4,648,000 | -44,000 | 0.47% | 49,408,240 |
| 2025-09-03 | 2025-09-01 | 11.240 | 4,692,000 | +44,000 | 0.47% | 52,738,080 |
| 2025-09-02 | 2025-08-29 | 11.560 | 4,648,000 | -182,000 | 0.47% | 53,730,880 |
| 2025-09-01 | 2025-08-28 | 10.340 | 4,830,000 | -38,000 | 0.48% | 49,942,200 |
| 2025-08-29 | 2025-08-27 | 10.300 | 4,868,000 | -340,000 | 0.49% | 50,140,400 |
| 2025-08-28 | 2025-08-26 | 9.580 | 5,208,000 | -206,000 | 0.52% | 49,892,640 |
| 2025-08-27 | 2025-08-25 | 8.600 | 5,414,000 | +78,000 | 0.54% | 46,560,400 |
| 2025-08-26 | 2025-08-22 | 8.970 | 5,336,000 | -12,000 | 0.54% | 47,863,920 |
| 2025-08-25 | 2025-08-21 | 8.840 | 5,348,000 | -158,000 | 0.54% | 47,276,320 |
| 2025-08-22 | 2025-08-20 | 8.870 | 5,506,000 | -4,000 | 0.55% | 48,838,220 |
| 2025-08-21 | 2025-08-19 | 8.960 | 5,510,000 | +10,000 | 0.55% | 49,369,600 |
| 2025-08-20 | 2025-08-18 | 9.110 | 5,500,000 | -22,000 | 0.55% | 50,105,000 |
| 2025-08-19 | 2025-08-15 | 8.720 | 5,522,000 | +6,000 | 0.55% | 48,151,840 |
| 2025-08-18 | 2025-08-14 | 8.780 | 5,516,000 | +14,000 | 0.55% | 48,430,480 |
| 2025-08-15 | 2025-08-13 | 8.840 | 5,502,000 | -16,000 | 0.55% | 48,637,680 |
| 2025-08-13 | 2025-08-11 | 8.690 | 5,518,000 | -2,000 | 0.55% | 47,951,420 |
| 2025-08-12 | 2025-08-08 | 8.770 | 5,520,000 | +4,000 | 0.55% | 48,410,400 |
| 2025-08-08 | 2025-08-06 | 8.630 | 5,516,000 | -10,000 | 0.55% | 47,603,080 |
| 2025-08-07 | 2025-08-05 | 8.640 | 5,526,000 | -2,000 | 0.55% | 47,744,640 |
| 2025-08-06 | 2025-08-04 | 8.660 | 5,528,000 | -10,000 | 0.56% | 47,872,480 |
| 2025-08-05 | 2025-08-01 | 8.460 | 5,538,000 | +32,000 | 0.56% | 46,851,480 |
| 2025-08-04 | 2025-07-31 | 8.520 | 5,506,000 | -6,000 | 0.55% | 46,911,120 |
| 2025-08-01 | 2025-07-30 | 8.490 | 5,512,000 | +58,000 | 0.55% | 46,796,880 |
| 2025-07-31 | 2025-07-29 | 9.080 | 5,454,000 | -42,000 | 0.55% | 49,522,320 |
| 2025-07-30 | 2025-07-28 | 9.040 | 5,496,000 | +10,000 | 0.55% | 49,683,840 |
| 2025-07-29 | 2025-07-25 | 9.360 | 5,486,000 | +22,000 | 0.55% | 51,348,960 |
| 2025-07-28 | 2025-07-24 | 9.280 | 5,464,000 | -2,000 | 0.55% | 50,705,920 |
| 2025-07-25 | 2025-07-23 | 9.300 | 5,466,000 | -4,000 | 0.55% | 50,833,800 |
| 2025-07-24 | 2025-07-22 | 9.490 | 5,470,000 | +6,000 | 0.55% | 51,910,300 |
| 2025-07-23 | 2025-07-21 | 9.490 | 5,464,000 | -46,000 | 0.55% | 51,853,360 |
| 2025-07-22 | 2025-07-18 | 9.400 | 5,510,000 | +14,000 | 0.55% | 51,794,000 |
| 2025-07-21 | 2025-07-17 | 9.510 | 5,496,000 | -12,000 | 0.55% | 52,266,960 |
| 2025-07-18 | 2025-07-16 | 9.560 | 5,508,000 | -104,000 | 0.55% | 52,656,480 |
| 2025-07-17 | 2025-07-15 | 9.230 | 5,612,000 | -218,000 | 0.56% | 51,798,760 |
| 2025-07-16 | 2025-07-14 | 8.780 | 5,830,000 | -18,000 | 0.59% | 51,187,400 |
| 2025-07-15 | 2025-07-11 | 8.470 | 5,848,000 | -190,000 | 0.59% | 49,532,560 |
| 2025-07-14 | 2025-07-10 | 8.500 | 6,038,000 | -2,000 | 0.61% | 51,323,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 6,040,000 | -80,000 | 0.61% | 51,642,000 |
| 2025-07-10 | 2025-07-08 | 8.760 | 6,120,000 | -10,000 | 0.61% | 53,611,200 |
| 2025-07-09 | 2025-07-07 | 8.670 | 6,130,000 | +8,000 | 0.62% | 53,147,100 |
| 2025-07-08 | 2025-07-04 | 8.700 | 6,122,000 | -16,000 | 0.61% | 53,261,400 |
| 2025-07-07 | 2025-07-03 | 8.650 | 6,138,000 | -164,000 | 0.62% | 53,093,700 |
| 2025-07-04 | 2025-07-02 | 8.390 | 6,302,000 | -44,000 | 0.63% | 52,873,780 |
| 2025-07-03 | 2025-06-30 | 8.340 | 6,346,000 | -6,000 | 0.64% | 52,925,640 |
| 2025-07-02 | 2025-06-27 | 8.260 | 6,352,000 | -132,000 | 0.64% | 52,467,520 |
| 2025-06-30 | 2025-06-26 | 7.880 | 6,484,000 | -30,000 | 0.65% | 51,093,920 |
| 2025-06-27 | 2025-06-25 | 7.790 | 6,514,000 | -62,000 | 0.65% | 50,744,060 |
| 2025-06-26 | 2025-06-24 | 7.600 | 6,576,000 | -62,000 | 0.66% | 49,977,600 |
| 2025-06-25 | 2025-06-23 | 7.490 | 6,638,000 | +6,000 | 0.67% | 49,718,620 |
| 2025-06-24 | 2025-06-20 | 7.340 | 6,632,000 | -94,000 | 0.67% | 48,678,880 |
| 2025-06-23 | 2025-06-19 | 7.330 | 6,726,000 | +44,000 | 0.68% | 49,301,580 |
| 2025-06-20 | 2025-06-18 | 7.690 | 6,682,000 | +10,000 | 0.67% | 51,384,580 |
| 2025-06-18 | 2025-06-16 | 7.450 | 6,672,000 | +22,000 | 0.67% | 49,706,400 |
| 2025-06-17 | 2025-06-13 | 7.490 | 6,650,000 | -6,000 | 0.67% | 49,808,500 |
| 2025-06-16 | 2025-06-12 | 7.560 | 6,656,000 | +2,000 | 0.67% | 50,319,360 |
| 2025-06-13 | 2025-06-11 | 7.430 | 6,654,000 | +144,000 | 0.67% | 49,439,220 |
| 2025-06-11 | 2025-06-09 | 7.380 | 6,510,000 | -10,000 | 0.65% | 48,043,800 |
| 2025-06-10 | 2025-06-06 | 7.380 | 6,520,000 | +10,000 | 0.65% | 48,117,600 |
| 2025-06-09 | 2025-06-05 | 7.580 | 6,510,000 | +20,000 | 0.65% | 49,345,800 |
| 2025-06-06 | 2025-06-04 | 7.200 | 6,490,000 | +52,000 | 0.65% | 46,728,000 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,438,000 | +20,000 | 0.65% | 46,096,080 |
| 2025-06-04 | 2025-06-02 | 7.160 | 6,418,000 | -76,000 | 0.64% | 45,952,880 |
| 2025-06-03 | 2025-05-30 | 7.230 | 6,494,000 | +106,000 | 0.65% | 46,951,620 |
| 2025-06-02 | 2025-05-29 | 7.300 | 6,388,000 | +14,000 | 0.64% | 46,632,400 |
| 2025-05-30 | 2025-05-28 | 7.380 | 6,374,000 | +20,000 | 0.64% | 47,040,120 |
| 2025-05-29 | 2025-05-27 | 7.510 | 6,354,000 | -60,000 | 0.64% | 47,718,540 |
| 2025-05-28 | 2025-05-26 | 7.600 | 6,414,000 | +30,000 | 0.64% | 48,746,400 |
| 2025-05-26 | 2025-05-22 | 7.610 | 6,384,000 | +14,000 | 0.64% | 48,582,240 |
| 2025-05-23 | 2025-05-21 | 7.740 | 6,370,000 | +2,000 | 0.64% | 49,303,800 |
| 2025-05-22 | 2025-05-20 | 7.820 | 6,368,000 | -2,000 | 0.64% | 49,797,760 |
| 2025-05-21 | 2025-05-19 | 8.648 | 6,370,000 | +16,000 | 0.64% | 55,089,978 |
| 2025-05-20 | 2025-05-16 | 8.659 | 6,354,000 | +315,564 | 0.64% | 55,018,212 |
| 2025-05-16 | 2025-05-14 | 8.900 | 6,038,436 | +11,447 | 0.64% | 53,741,697 |
| 2025-05-15 | 2025-05-13 | 8.910 | 6,026,989 | +9,539 | 0.63% | 53,702,999 |
| 2025-05-14 | 2025-05-12 | 8.931 | 6,017,450 | -15,263 | 0.63% | 53,744,163 |
| 2025-05-13 | 2025-05-09 | 8.659 | 6,032,713 | +13,355 | 0.64% | 52,236,242 |
| 2025-05-12 | 2025-05-08 | 8.889 | 6,019,358 | -9,539 | 0.63% | 53,508,804 |
| 2025-05-09 | 2025-05-07 | 8.753 | 6,028,897 | +20,987 | 0.63% | 52,772,000 |
| 2025-05-08 | 2025-05-06 | 8.900 | 6,007,910 | +5,723 | 0.63% | 53,470,017 |
| 2025-05-07 | 2025-05-02 | 8.816 | 6,002,187 | -13,355 | 0.63% | 52,915,723 |
| 2025-05-06 | 2025-04-30 | 8.418 | 6,015,542 | -7,631 | 0.63% | 50,637,182 |
| 2025-05-02 | 2025-04-29 | 8.533 | 6,023,173 | +3,815 | 0.63% | 51,395,957 |
| 2025-04-30 | 2025-04-28 | 8.460 | 6,019,358 | -19,078 | 0.63% | 50,921,704 |
| 2025-04-25 | 2025-04-23 | 8.124 | 6,038,436 | -9,540 | 0.64% | 49,057,497 |
| 2025-04-23 | 2025-04-17 | 7.799 | 6,047,976 | +3,816 | 0.64% | 47,169,602 |
| 2025-04-22 | 2025-04-16 | 7.715 | 6,044,160 | +13,355 | 0.64% | 46,632,960 |
| 2025-04-17 | 2025-04-15 | 7.915 | 6,030,805 | +28,618 | 0.63% | 47,731,101 |
| 2025-04-16 | 2025-04-14 | 8.135 | 6,002,187 | -7,631 | 0.63% | 48,825,923 |
| 2025-04-15 | 2025-04-11 | 8.019 | 6,009,818 | +9,539 | 0.63% | 48,194,999 |
| 2025-04-14 | 2025-04-10 | 8.051 | 6,000,279 | -59,144 | 0.63% | 48,307,202 |
| 2025-04-11 | 2025-04-09 | 7.757 | 6,059,423 | +59,144 | 0.64% | 47,004,800 |
| 2025-04-10 | 2025-04-08 | 7.747 | 6,000,279 | -70,591 | 0.63% | 46,483,102 |
| 2025-04-09 | 2025-04-07 | 7.380 | 6,070,870 | +133,551 | 0.64% | 44,802,558 |
| 2025-04-08 | 2025-04-03 | 8.491 | 5,937,319 | +19,079 | 0.62% | 50,414,402 |
| 2025-04-07 | 2025-04-02 | 8.952 | 5,918,240 | -59,144 | 0.62% | 52,982,160 |
| 2025-04-03 | 2025-04-01 | 8.491 | 5,977,384 | +99,209 | 0.63% | 50,754,598 |
| 2025-04-02 | 2025-03-31 | 8.575 | 5,878,175 | -114,472 | 0.62% | 50,405,164 |
| 2025-04-01 | 2025-03-28 | 7.977 | 5,992,647 | -1,100,846 | 0.63% | 47,806,018 |
| 2025-03-31 | 2025-03-27 | 7.673 | 7,093,493 | -343,419 | 0.75% | 54,431,517 |
| 2025-03-28 | 2025-03-26 | 7.506 | 7,436,912 | -192,695 | 0.78% | 55,819,364 |
| 2025-03-27 | 2025-03-25 | 7.485 | 7,629,607 | +76,315 | 0.80% | 57,105,718 |
| 2025-03-26 | 2025-03-24 | 8.072 | 7,553,292 | -24,803 | 0.80% | 60,968,599 |
| 2025-03-25 | 2025-03-21 | 7.485 | 7,578,095 | +19,079 | 0.80% | 56,720,163 |
| 2025-03-24 | 2025-03-20 | 7.715 | 7,559,016 | +34,342 | 0.80% | 58,320,642 |
| 2025-03-21 | 2025-03-19 | 7.789 | 7,524,674 | -1,908 | 0.79% | 58,607,840 |
| 2025-03-20 | 2025-03-18 | 8.009 | 7,526,582 | +1,520,580 | 0.79% | 60,279,601 |
| 2025-03-19 | 2025-03-17 | 7.936 | 6,006,002 | +1,907 | 0.63% | 47,660,717 |
| 2025-03-18 | 2025-03-14 | 7.862 | 6,004,095 | +17,171 | 0.63% | 47,205,004 |
| 2025-03-17 | 2025-03-13 | 7.652 | 5,986,924 | +64,868 | 0.63% | 45,814,803 |
| 2025-03-14 | 2025-03-12 | 7.936 | 5,922,056 | +1,908 | 0.62% | 46,994,562 |
| 2025-03-13 | 2025-03-11 | 8.124 | 5,920,148 | +13,355 | 0.62% | 48,096,501 |
| 2025-03-12 | 2025-03-10 | 8.376 | 5,906,793 | -5,723 | 0.62% | 49,474,082 |
| 2025-03-11 | 2025-03-07 | 8.523 | 5,912,516 | -80,131 | 0.62% | 50,389,737 |
| 2025-03-10 | 2025-03-06 | 8.344 | 5,992,647 | -45,789 | 0.63% | 50,004,718 |
| 2025-03-07 | 2025-03-05 | 8.072 | 6,038,436 | +13,355 | 0.64% | 48,740,997 |
| 2025-03-06 | 2025-03-04 | 7.925 | 6,025,081 | +40,065 | 0.63% | 47,748,958 |
| 2025-03-05 | 2025-03-03 | 7.946 | 5,985,016 | +72,500 | 0.63% | 47,556,922 |
| 2025-03-04 | 2025-02-28 | 7.736 | 5,912,516 | +80,131 | 0.62% | 45,741,237 |
| 2025-03-03 | 2025-02-27 | 8.428 | 5,832,385 | +1,907 | 0.61% | 49,156,556 |
| 2025-02-28 | 2025-02-26 | 8.491 | 5,830,478 | +7,632 | 0.61% | 49,507,204 |
| 2025-02-27 | 2025-02-25 | 8.386 | 5,822,846 | +89,670 | 0.61% | 48,831,999 |
| 2025-02-26 | 2025-02-24 | 9.330 | 5,733,176 | -5,723 | 0.60% | 53,489,002 |
| 2025-02-25 | 2025-02-21 | 9.456 | 5,738,899 | -202,236 | 0.60% | 54,264,316 |
| 2025-02-24 | 2025-02-20 | 8.806 | 5,941,135 | -5,723 | 0.63% | 52,315,204 |
| 2025-02-21 | 2025-02-19 | 8.868 | 5,946,858 | -19,079 | 0.63% | 52,739,638 |
| 2025-02-20 | 2025-02-18 | 8.544 | 5,965,937 | -70,591 | 0.63% | 50,970,100 |
| 2025-02-19 | 2025-02-17 | 8.491 | 6,036,528 | -9,540 | 0.64% | 51,256,796 |
| 2025-02-18 | 2025-02-14 | 8.533 | 6,046,068 | -36,250 | 0.64% | 51,591,321 |
| 2025-02-17 | 2025-02-13 | 8.250 | 6,082,318 | -1,907 | 0.64% | 50,179,123 |
| 2025-02-14 | 2025-02-12 | 8.355 | 6,084,225 | +36,249 | 0.64% | 50,832,656 |
| 2025-02-13 | 2025-02-11 | 8.177 | 6,047,976 | +20,987 | 0.64% | 49,452,002 |
| 2025-02-12 | 2025-02-10 | 8.428 | 6,026,989 | +66,776 | 0.63% | 50,796,719 |
| 2025-02-11 | 2025-02-07 | 8.460 | 5,960,213 | -276,643 | 0.63% | 50,421,357 |
| 2025-02-10 | 2025-02-06 | 8.910 | 6,236,856 | -13,355 | 0.66% | 55,573,002 |
| 2025-02-07 | 2025-02-05 | 8.680 | 6,250,211 | -3,816 | 0.66% | 54,250,561 |
| 2025-02-06 | 2025-02-04 | 8.627 | 6,254,027 | -295,721 | 0.66% | 53,955,883 |
| 2025-02-05 | 2025-02-03 | 8.302 | 6,549,748 | -3,816 | 0.69% | 54,378,721 |
| 2025-02-03 | 2025-01-24 | 8.072 | 6,553,564 | -139,275 | 0.69% | 52,899,003 |
| 2025-01-27 | 2025-01-23 | 8.051 | 6,692,839 | -152,630 | 0.70% | 53,882,882 |
| 2025-01-24 | 2025-01-22 | 8.114 | 6,845,469 | -103,026 | 0.72% | 55,542,239 |
| 2025-01-23 | 2025-01-21 | 8.124 | 6,948,495 | -51,512 | 0.73% | 56,451,004 |
| 2025-01-22 | 2025-01-20 | 7.904 | 7,000,007 | -24,803 | 0.74% | 55,328,518 |
| 2025-01-21 | 2025-01-17 | 7.642 | 7,024,810 | -1,908 | 0.74% | 53,683,562 |
| 2025-01-20 | 2025-01-16 | 7.422 | 7,026,718 | -11,447 | 0.74% | 52,151,283 |
| 2025-01-17 | 2025-01-15 | 7.286 | 7,038,165 | -28,618 | 0.74% | 51,277,101 |
| 2025-01-16 | 2025-01-14 | 7.128 | 7,066,783 | -3,816 | 0.74% | 50,374,400 |
| 2025-01-15 | 2025-01-13 | 6.814 | 7,070,599 | +28,618 | 0.74% | 48,178,001 |
| 2025-01-14 | 2025-01-10 | 7.128 | 7,041,981 | +11,448 | 0.74% | 50,197,603 |
| 2025-01-09 | 2025-01-07 | 7.411 | 7,030,533 | -143,091 | 0.74% | 52,105,898 |
| 2025-01-08 | 2025-01-06 | 7.328 | 7,173,624 | +28,618 | 0.76% | 52,564,798 |
| 2025-01-06 | 2025-01-02 | 7.348 | 7,145,006 | -1,908 | 0.75% | 52,504,900 |
| 2025-01-03 | 2024-12-31 | 7.474 | 7,146,914 | -17,171 | 0.75% | 53,417,960 |
| 2025-01-02 | 2024-12-27 | 7.632 | 7,164,085 | +32,434 | 0.75% | 54,672,801 |
| 2024-12-30 | 2024-12-24 | 7.485 | 7,131,651 | -74,407 | 0.75% | 53,378,641 |
| 2024-12-27 | 2024-12-20 | 7.202 | 7,206,058 | +32,434 | 0.76% | 51,895,979 |
| 2024-12-23 | 2024-12-19 | 7.233 | 7,173,624 | +30,526 | 0.76% | 51,887,998 |
| 2024-12-20 | 2024-12-18 | 7.485 | 7,143,098 | -112,565 | 0.75% | 53,464,319 |
| 2024-12-18 | 2024-12-16 | 7.191 | 7,255,663 | +7,631 | 0.76% | 52,177,160 |
| 2024-12-17 | 2024-12-13 | 7.244 | 7,248,032 | -1,907 | 0.76% | 52,502,184 |
| 2024-12-16 | 2024-12-12 | 7.086 | 7,249,939 | +3,815 | 0.76% | 51,375,997 |
| 2024-12-13 | 2024-12-11 | 6.845 | 7,246,124 | -91,578 | 0.76% | 49,601,882 |
| 2024-12-12 | 2024-12-10 | 7.013 | 7,337,702 | -26,710 | 0.77% | 51,459,481 |
| 2024-12-11 | 2024-12-09 | 7.107 | 7,364,412 | +9,539 | 0.78% | 52,341,599 |
| 2024-12-10 | 2024-12-06 | 7.024 | 7,354,873 | +5,724 | 0.77% | 51,657,002 |
| 2024-12-09 | 2024-12-05 | 7.118 | 7,349,149 | -9,539 | 0.77% | 52,310,159 |
| 2024-12-06 | 2024-12-04 | 7.181 | 7,358,688 | -22,895 | 0.77% | 52,840,897 |
| 2024-12-04 | 2024-12-02 | 7.128 | 7,381,583 | -7,632 | 0.78% | 52,618,400 |
| 2024-12-03 | 2024-11-29 | 7.139 | 7,389,215 | +17,171 | 0.78% | 52,750,263 |
| 2024-12-02 | 2024-11-28 | 7.065 | 7,372,044 | +1,908 | 0.78% | 52,086,723 |
| 2024-11-29 | 2024-11-27 | 7.065 | 7,370,136 | +1,908 | 0.78% | 52,073,242 |
| 2024-11-28 | 2024-11-26 | 6.824 | 7,368,228 | +9,540 | 0.78% | 50,283,241 |
| 2024-11-26 | 2024-11-22 | 7.212 | 7,358,688 | -9,540 | 0.77% | 53,072,317 |
| 2024-11-25 | 2024-11-21 | 7.317 | 7,368,228 | -87,762 | 0.78% | 53,913,521 |
| 2024-11-22 | 2024-11-20 | 6.982 | 7,455,990 | -22,895 | 0.78% | 52,054,558 |
| 2024-11-21 | 2024-11-19 | 6.856 | 7,478,885 | -5,723 | 0.79% | 51,273,601 |
| 2024-11-20 | 2024-11-18 | 6.552 | 7,484,608 | +5,723 | 0.79% | 49,037,497 |
| 2024-11-19 | 2024-11-15 | 6.782 | 7,478,885 | -15,263 | 0.79% | 50,724,801 |
| 2024-11-18 | 2024-11-14 | 6.699 | 7,494,148 | +1,908 | 0.79% | 50,199,841 |
| 2024-11-15 | 2024-11-13 | 6.887 | 7,492,240 | -59,144 | 0.79% | 51,600,780 |
| 2024-11-14 | 2024-11-12 | 7.024 | 7,551,384 | -22,895 | 0.79% | 53,037,198 |
| 2024-11-13 | 2024-11-11 | 6.740 | 7,574,279 | +5,724 | 0.80% | 51,054,201 |
| 2024-11-12 | 2024-11-08 | 6.510 | 7,568,555 | -11,447 | 0.80% | 49,270,139 |
| 2024-11-11 | 2024-11-07 | 6.395 | 7,580,002 | +43,881 | 0.80% | 48,470,597 |
| 2024-11-08 | 2024-11-06 | 6.258 | 7,536,121 | +9,539 | 0.79% | 47,162,999 |
| 2024-11-07 | 2024-11-05 | 6.457 | 7,526,582 | -55,328 | 0.79% | 48,602,401 |
| 2024-11-06 | 2024-11-04 | 6.007 | 7,581,910 | +228,945 | 0.80% | 45,542,038 |
| 2024-11-04 | 2024-10-31 | 6.185 | 7,352,965 | -66,776 | 0.77% | 45,477,201 |
| 2024-10-31 | 2024-10-29 | 6.143 | 7,419,741 | -45,789 | 0.78% | 45,579,082 |
| 2024-10-30 | 2024-10-28 | 6.143 | 7,465,530 | -26,710 | 0.79% | 45,860,362 |
| 2024-10-29 | 2024-10-25 | 5.818 | 7,492,240 | +11,447 | 0.79% | 43,589,700 |
| 2024-10-28 | 2024-10-24 | 5.724 | 7,480,793 | +32,434 | 0.79% | 42,817,322 |
| 2024-10-25 | 2024-10-23 | 5.933 | 7,448,359 | +248,024 | 0.78% | 44,193,281 |
| 2024-10-24 | 2024-10-22 | 6.363 | 7,200,335 | +1,908 | 0.76% | 45,816,363 |
| 2024-10-23 | 2024-10-21 | 6.353 | 7,198,427 | +9,540 | 0.76% | 45,728,762 |
| 2024-10-22 | 2024-10-18 | 6.468 | 7,188,887 | -34,342 | 0.76% | 46,497,118 |
| 2024-10-21 | 2024-10-17 | 6.237 | 7,223,229 | -95,394 | 0.76% | 45,053,399 |
| 2024-10-17 | 2024-10-15 | 6.132 | 7,318,623 | +38,158 | 0.77% | 44,881,200 |
| 2024-10-15 | 2024-10-10 | 6.552 | 7,280,465 | -240,393 | 0.77% | 47,699,997 |
| 2024-10-14 | 2024-10-09 | 6.300 | 7,520,858 | -9,540 | 0.79% | 47,382,839 |
| 2024-10-10 | 2024-10-08 | 6.279 | 7,530,398 | +177,433 | 0.79% | 47,285,063 |
| 2024-10-09 | 2024-10-07 | 6.583 | 7,352,965 | -47,697 | 0.77% | 48,406,241 |
| 2024-10-08 | 2024-10-04 | 6.457 | 7,400,662 | +3,816 | 0.78% | 47,789,281 |
| 2024-10-07 | 2024-10-03 | 6.132 | 7,396,846 | -101,118 | 0.78% | 45,360,900 |
| 2024-10-04 | 2024-10-02 | 6.552 | 7,497,964 | +13,356 | 0.79% | 49,125,002 |
| 2024-10-03 | 2024-09-30 | 6.740 | 7,484,608 | +20,986 | 0.79% | 50,449,777 |
| 2024-10-02 | 2024-09-27 | 6.206 | 7,463,622 | +26,710 | 0.79% | 46,318,081 |
| 2024-09-30 | 2024-09-26 | 6.007 | 7,436,912 | -9,539 | 0.78% | 44,671,083 |
| 2024-09-27 | 2024-09-25 | 5.839 | 7,446,451 | -9,539 | 0.78% | 43,479,421 |
| 2024-09-23 | 2024-09-19 | 5.954 | 7,455,990 | -17,171 | 0.78% | 44,394,878 |
| 2024-09-19 | 2024-09-16 | 5.724 | 7,473,161 | +9,539 | 0.79% | 42,773,639 |
| 2024-09-17 | 2024-09-13 | 5.629 | 7,463,622 | -76,315 | 0.79% | 42,014,881 |
| 2024-09-16 | 2024-09-12 | 5.483 | 7,539,937 | -19,079 | 0.79% | 41,337,920 |
| 2024-09-13 | 2024-09-11 | 5.399 | 7,559,016 | -5,723 | 0.80% | 40,808,601 |
| 2024-09-12 | 2024-09-10 | 5.462 | 7,564,739 | +34,341 | 0.80% | 41,315,298 |
| 2024-09-11 | 2024-09-09 | 5.346 | 7,530,398 | +22,895 | 0.79% | 40,259,402 |
| 2024-09-10 | 2024-09-05 | 5.346 | 7,507,503 | +5,724 | 0.79% | 40,137,000 |
| 2024-09-09 | 2024-09-04 | 5.462 | 7,501,779 | +32,434 | 0.79% | 40,971,438 |
| 2024-09-05 | 2024-09-03 | 5.493 | 7,469,345 | +22,894 | 0.79% | 41,029,198 |
| 2024-09-04 | 2024-09-02 | 5.650 | 7,446,451 | +7,632 | 0.78% | 42,074,341 |
| 2024-09-03 | 2024-08-30 | 5.954 | 7,438,819 | +32,434 | 0.78% | 44,292,638 |
| 2024-09-02 | 2024-08-29 | 5.881 | 7,406,385 | -1,066,505 | 0.78% | 43,556,037 |
| 2024-08-30 | 2024-08-28 | 6.416 | 8,472,890 | -11,447 | 0.89% | 54,357,842 |
| 2024-08-29 | 2024-08-27 | 6.615 | 8,484,337 | +11,447 | 0.89% | 56,121,140 |
| 2024-08-28 | 2024-08-26 | 6.971 | 8,472,890 | +13,355 | 0.89% | 59,065,302 |
| 2024-08-27 | 2024-08-23 | 6.814 | 8,459,535 | +32,434 | 0.89% | 57,642,003 |
| 2024-08-26 | 2024-08-22 | 6.803 | 8,427,101 | +1,908 | 0.89% | 57,332,663 |
| 2024-08-23 | 2024-08-21 | 6.856 | 8,425,193 | +7,632 | 0.89% | 57,761,282 |
| 2024-08-22 | 2024-08-20 | 6.919 | 8,417,561 | +5,723 | 0.89% | 58,238,399 |
| 2024-08-20 | 2024-08-16 | 7.118 | 8,411,838 | +7,632 | 0.89% | 59,874,223 |
| 2024-08-19 | 2024-08-15 | 6.971 | 8,404,206 | +1,908 | 0.88% | 58,586,500 |
| 2024-08-16 | 2024-08-14 | 6.709 | 8,402,298 | -1,908 | 0.88% | 56,371,199 |
| 2024-08-15 | 2024-08-13 | 6.866 | 8,404,206 | -32,434 | 0.88% | 57,705,500 |
| 2024-08-14 | 2024-08-12 | 6.919 | 8,436,640 | -36,250 | 0.89% | 58,370,400 |
| 2024-08-13 | 2024-08-09 | 6.950 | 8,472,890 | +17,171 | 0.89% | 58,887,662 |
| 2024-08-12 | 2024-08-08 | 6.583 | 8,455,719 | +1,908 | 0.89% | 55,665,921 |
| 2024-08-09 | 2024-08-07 | 6.552 | 8,453,811 | -43,881 | 0.89% | 55,387,501 |
| 2024-08-07 | 2024-08-05 | 6.049 | 8,497,692 | +15,263 | 0.89% | 51,399,159 |
| 2024-08-05 | 2024-08-01 | 6.699 | 8,482,429 | -41,973 | 0.89% | 56,819,879 |
| 2024-08-01 | 2024-07-30 | 6.562 | 8,524,402 | -1,908 | 0.90% | 55,939,357 |
| 2024-07-31 | 2024-07-29 | 6.720 | 8,526,310 | +19,078 | 0.90% | 57,292,578 |
| 2024-07-30 | 2024-07-26 | 6.384 | 8,507,232 | +1,908 | 0.90% | 54,310,623 |
| 2024-07-29 | 2024-07-25 | 6.416 | 8,505,324 | +53,421 | 0.90% | 54,565,922 |
| 2024-07-26 | 2024-07-24 | 6.520 | 8,451,903 | +139,275 | 0.89% | 55,109,200 |
| 2024-07-24 | 2024-07-22 | 6.342 | 8,312,628 | +24,803 | 0.88% | 52,719,701 |
| 2024-07-23 | 2024-07-19 | 6.237 | 8,287,825 | -7,632 | 0.87% | 51,693,597 |
| 2024-07-22 | 2024-07-18 | 6.363 | 8,295,457 | -5,724 | 0.87% | 52,784,720 |
| 2024-07-19 | 2024-07-17 | 6.353 | 8,301,181 | -249,932 | 0.87% | 52,734,123 |
| 2024-07-18 | 2024-07-16 | 6.657 | 8,551,113 | +9,540 | 0.90% | 56,921,402 |
| 2024-07-17 | 2024-07-15 | 6.761 | 8,541,573 | -284,274 | 0.90% | 57,753,298 |
| 2024-07-16 | 2024-07-12 | 6.688 | 8,825,847 | -1,908 | 0.93% | 59,027,758 |
| 2024-07-15 | 2024-07-11 | 6.845 | 8,827,755 | -30,526 | 0.93% | 60,428,619 |
| 2024-07-12 | 2024-07-10 | 6.594 | 8,858,281 | +1,908 | 0.93% | 58,408,939 |
| 2024-07-11 | 2024-07-09 | 6.678 | 8,856,373 | +40,065 | 0.93% | 59,139,078 |
| 2024-07-09 | 2024-07-05 | 6.730 | 8,816,308 | +148,815 | 0.93% | 59,333,641 |
| 2024-07-08 | 2024-07-04 | 6.699 | 8,667,493 | -47,697 | 0.91% | 58,059,538 |
| 2024-07-05 | 2024-07-03 | 6.887 | 8,715,190 | +19,078 | 0.92% | 60,023,518 |
| 2024-07-03 | 2024-06-28 | 7.170 | 8,696,112 | -72,499 | 0.92% | 62,353,443 |
| 2024-07-02 | 2024-06-27 | 6.709 | 8,768,611 | -22,894 | 0.92% | 58,828,801 |
| 2024-06-28 | 2024-06-26 | 6.866 | 8,791,505 | -11,448 | 0.93% | 60,364,797 |
| 2024-06-27 | 2024-06-25 | 6.898 | 8,802,953 | +40,066 | 0.93% | 60,720,242 |
| 2024-06-26 | 2024-06-24 | 6.761 | 8,762,887 | +26,710 | 0.92% | 59,249,698 |
| 2024-06-25 | 2024-06-21 | 6.929 | 8,736,177 | -93,486 | 0.92% | 60,534,380 |
| 2024-06-24 | 2024-06-20 | 7.055 | 8,829,663 | +7,631 | 0.93% | 62,292,880 |
| 2024-06-19 | 2024-06-17 | 7.191 | 8,822,032 | -207,958 | 0.93% | 63,441,283 |
| 2024-06-17 | 2024-06-13 | 7.527 | 9,029,990 | +13,355 | 0.95% | 67,965,878 |
| 2024-06-14 | 2024-06-12 | 7.191 | 9,016,635 | -1,908 | 0.95% | 64,840,719 |
| 2024-06-13 | 2024-06-11 | 6.950 | 9,018,543 | -13,355 | 0.95% | 62,680,020 |
| 2024-06-12 | 2024-06-07 | 6.835 | 9,031,898 | -38,158 | 0.95% | 61,731,359 |
| 2024-06-11 | 2024-06-06 | 7.034 | 9,070,056 | +62,960 | 0.95% | 63,798,682 |
| 2024-06-07 | 2024-06-05 | 7.254 | 9,007,096 | -38,157 | 0.95% | 65,338,642 |
| 2024-06-06 | 2024-06-04 | 7.621 | 9,045,253 | +179,340 | 0.95% | 68,934,137 |
| 2024-06-05 | 2024-06-03 | 7.569 | 8,865,913 | +58,954 | 0.93% | 67,102,682 |
| 2024-06-04 | 2024-05-31 | 7.694 | 8,806,959 | +9,539 | 0.93% | 67,764,346 |
| 2024-06-03 | 2024-05-30 | 7.558 | 8,797,420 | +1,908 | 0.93% | 66,492,063 |
| 2024-05-30 | 2024-05-28 | 7.778 | 8,795,512 | +257,564 | 0.93% | 68,413,884 |
| 2024-05-29 | 2024-05-27 | 7.726 | 8,537,948 | +26,710 | 0.90% | 65,962,971 |
| 2024-05-28 | 2024-05-24 | 7.548 | 8,511,238 | +93,486 | 0.90% | 64,239,840 |
| 2024-05-27 | 2024-05-23 | 7.328 | 8,417,752 | -82,039 | 0.89% | 61,681,158 |
| 2024-05-24 | 2024-05-22 | 7.432 | 8,499,791 | +68,684 | 0.89% | 63,173,320 |
| 2024-05-23 | 2024-05-21 | 7.558 | 8,431,107 | -3,816 | 0.89% | 63,723,421 |
| 2024-05-22 | 2024-05-20 | 7.852 | 8,434,923 | +129,736 | 0.89% | 66,228,079 |
| 2024-05-21 | 2024-05-17 | 8.198 | 8,305,187 | +7,631 | 0.87% | 68,089,568 |
| 2024-05-20 | 2024-05-16 | 8.427 | 8,297,556 | +321,400 | 0.87% | 69,924,173 |
| 2024-05-17 | 2024-05-14 | 8.405 | 7,976,156 | +308,605 | 0.87% | 67,042,025 |
| 2024-05-16 | 2024-05-13 | 8.111 | 7,667,551 | -34,902 | 0.84% | 62,194,092 |
| 2024-05-13 | 2024-05-09 | 7.338 | 7,702,453 | +154,303 | 0.84% | 56,522,992 |
| 2024-05-10 | 2024-05-08 | 7.131 | 7,548,150 | +18,369 | 0.83% | 53,829,210 |
| 2024-05-09 | 2024-05-07 | 7.360 | 7,529,781 | +3,674 | 0.82% | 55,419,835 |
| 2024-05-08 | 2024-05-06 | 7.240 | 7,526,107 | +5,511 | 0.82% | 54,491,432 |
| 2024-05-07 | 2024-05-03 | 7.186 | 7,520,596 | -141,444 | 0.82% | 54,042,120 |
| 2024-05-06 | 2024-05-02 | 6.903 | 7,662,040 | +11,022 | 0.84% | 52,889,548 |
| 2024-05-03 | 2024-04-30 | 6.990 | 7,651,018 | -1,837 | 0.84% | 53,479,882 |
| 2024-05-02 | 2024-04-29 | 6.870 | 7,652,855 | +51,434 | 0.84% | 52,576,180 |
| 2024-04-30 | 2024-04-26 | 7.077 | 7,601,421 | -7,348 | 0.83% | 53,795,299 |
| 2024-04-29 | 2024-04-25 | 6.783 | 7,608,769 | +124,912 | 0.83% | 51,610,567 |
| 2024-04-26 | 2024-04-24 | 6.794 | 7,483,857 | -9,185 | 0.82% | 50,844,766 |
| 2024-04-25 | 2024-04-23 | 6.805 | 7,493,042 | +9,185 | 0.82% | 50,988,751 |
| 2024-04-24 | 2024-04-22 | 6.859 | 7,483,857 | +27,554 | 0.82% | 51,333,658 |
| 2024-04-23 | 2024-04-19 | 6.903 | 7,456,303 | +1,837 | 0.82% | 51,469,387 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,454,466 | +16,532 | 0.81% | 51,943,678 |
| 2024-04-19 | 2024-04-17 | 7.066 | 7,437,934 | -124,911 | 0.81% | 52,557,319 |
| 2024-04-18 | 2024-04-16 | 6.641 | 7,562,845 | +12,858 | 0.83% | 50,228,617 |
| 2024-04-17 | 2024-04-15 | 6.696 | 7,549,987 | -23,880 | 0.83% | 50,554,231 |
| 2024-04-15 | 2024-04-11 | 6.794 | 7,573,867 | -67,967 | 0.83% | 51,456,288 |
| 2024-04-12 | 2024-04-10 | 6.446 | 7,641,834 | +27,554 | 0.84% | 49,255,586 |
| 2024-04-11 | 2024-04-09 | 6.565 | 7,614,280 | +1,837 | 0.83% | 49,989,908 |
| 2024-04-10 | 2024-04-08 | 6.696 | 7,612,443 | -145,118 | 0.83% | 50,972,432 |
| 2024-04-09 | 2024-04-05 | 6.184 | 7,757,561 | +42,250 | 0.85% | 47,974,419 |
| 2024-04-08 | 2024-04-03 | 6.304 | 7,715,311 | -11,022 | 0.84% | 48,637,158 |
| 2024-04-05 | 2024-04-02 | 6.435 | 7,726,333 | -20,206 | 0.84% | 49,716,104 |
| 2024-04-03 | 2024-03-28 | 6.162 | 7,746,539 | -22,043 | 0.85% | 47,737,572 |
| 2024-04-02 | 2024-03-27 | 6.304 | 7,768,582 | -95,521 | 0.85% | 48,972,977 |
| 2024-03-28 | 2024-03-26 | 6.130 | 7,864,103 | -22,043 | 0.86% | 48,205,187 |
| 2024-03-27 | 2024-03-25 | 6.358 | 7,886,146 | -3,674 | 0.86% | 50,143,408 |
| 2024-03-26 | 2024-03-22 | 6.402 | 7,889,820 | -64,293 | 0.86% | 50,510,377 |
| 2024-03-25 | 2024-03-21 | 6.500 | 7,954,113 | +22,044 | 0.87% | 51,701,396 |
| 2024-03-22 | 2024-03-20 | 6.522 | 7,932,069 | +20,206 | 0.87% | 51,730,835 |
| 2024-03-21 | 2024-03-19 | 6.260 | 7,911,863 | -36,739 | 0.86% | 49,531,649 |
| 2024-03-20 | 2024-03-18 | 5.890 | 7,948,602 | +279,214 | 0.87% | 46,819,223 |
| 2024-03-19 | 2024-03-15 | 5.879 | 7,669,388 | +18,370 | 0.84% | 45,091,082 |
| 2024-03-18 | 2024-03-14 | 5.901 | 7,651,018 | -13,226 | 0.84% | 45,149,682 |
| 2024-03-15 | 2024-03-13 | 5.956 | 7,664,244 | -58,782 | 0.84% | 45,644,960 |
| 2024-03-14 | 2024-03-12 | 5.868 | 7,723,026 | -174,509 | 0.84% | 45,322,353 |
| 2024-03-13 | 2024-03-11 | 6.097 | 7,897,535 | -49,597 | 0.86% | 48,152,160 |
| 2024-03-12 | 2024-03-08 | 5.934 | 7,947,132 | +9,184 | 0.87% | 47,156,668 |
| 2024-03-11 | 2024-03-07 | 5.923 | 7,937,948 | +25,717 | 0.87% | 47,015,746 |
| 2024-03-08 | 2024-03-06 | 5.825 | 7,912,231 | +73,478 | 0.87% | 46,088,113 |
| 2024-03-07 | 2024-03-05 | 5.629 | 7,838,753 | -152,466 | 0.86% | 44,123,881 |
| 2024-03-06 | 2024-03-04 | 5.542 | 7,991,219 | -42,249 | 0.87% | 44,286,056 |
| 2024-03-05 | 2024-03-01 | 5.531 | 8,033,468 | -60,619 | 0.88% | 44,432,727 |
| 2024-03-04 | 2024-02-29 | 5.346 | 8,094,087 | +40,412 | 0.88% | 43,269,866 |
| 2024-03-01 | 2024-02-28 | 5.128 | 8,053,675 | -91,846 | 0.88% | 41,300,109 |
| 2024-02-29 | 2024-02-27 | 5.204 | 8,145,521 | -80,825 | 0.89% | 42,391,907 |
| 2024-02-28 | 2024-02-26 | 5.128 | 8,226,346 | -170,835 | 0.90% | 42,185,584 |
| 2024-02-27 | 2024-02-23 | 5.008 | 8,397,181 | -82,662 | 0.92% | 42,055,958 |
| 2024-02-26 | 2024-02-22 | 4.997 | 8,479,843 | +88,172 | 0.93% | 42,377,632 |
| 2024-02-23 | 2024-02-21 | 4.780 | 8,391,671 | +20,207 | 0.92% | 40,109,676 |
| 2024-02-22 | 2024-02-20 | 4.627 | 8,371,464 | +91,846 | 0.92% | 38,737,049 |
| 2024-02-20 | 2024-02-16 | 4.649 | 8,279,618 | -141,444 | 0.91% | 38,492,344 |
| 2024-02-19 | 2024-02-15 | 4.431 | 8,421,062 | +86,336 | 0.92% | 37,316,204 |
| 2024-02-16 | 2024-02-14 | 4.388 | 8,334,726 | +3,674 | 0.91% | 36,570,640 |
| 2024-02-08 | 2024-02-06 | 4.573 | 8,331,052 | -69,803 | 0.91% | 38,096,521 |
| 2024-02-07 | 2024-02-05 | 4.322 | 8,400,855 | +1,837 | 0.92% | 36,312,001 |
| 2024-02-06 | 2024-02-02 | 4.551 | 8,399,018 | -12,859 | 0.92% | 38,224,427 |
| 2024-02-05 | 2024-02-01 | 4.703 | 8,411,877 | -66,130 | 0.92% | 39,565,153 |
| 2024-02-02 | 2024-01-31 | 4.605 | 8,478,007 | +33,065 | 0.93% | 39,045,440 |
| 2024-02-01 | 2024-01-30 | 4.573 | 8,444,942 | -312,279 | 0.92% | 38,617,321 |
| 2024-01-31 | 2024-01-29 | 4.551 | 8,757,221 | +9,185 | 0.96% | 39,854,630 |
| 2024-01-30 | 2024-01-26 | 4.475 | 8,748,036 | -66,130 | 0.96% | 39,146,106 |
| 2024-01-29 | 2024-01-25 | 4.377 | 8,814,166 | -27,554 | 0.96% | 38,578,334 |
| 2024-01-26 | 2024-01-24 | 4.312 | 8,841,720 | +292,073 | 0.97% | 38,121,337 |
| 2024-01-25 | 2024-01-23 | 4.159 | 8,549,647 | +93,684 | 0.93% | 35,558,852 |
| 2024-01-24 | 2024-01-22 | 4.072 | 8,455,963 | -91,847 | 0.92% | 34,432,683 |
| 2024-01-22 | 2024-01-18 | 4.116 | 8,547,810 | +18,369 | 0.93% | 35,178,948 |
| 2024-01-19 | 2024-01-17 | 4.203 | 8,529,441 | +16,533 | 0.93% | 35,846,277 |
| 2024-01-18 | 2024-01-16 | 4.312 | 8,512,908 | +23,880 | 0.93% | 36,703,655 |
| 2024-01-17 | 2024-01-15 | 4.268 | 8,489,028 | -55,108 | 0.93% | 36,230,991 |
| 2024-01-16 | 2024-01-12 | 4.192 | 8,544,136 | +141,444 | 0.93% | 35,815,009 |
| 2024-01-15 | 2024-01-11 | 4.246 | 8,402,692 | +64,293 | 0.92% | 35,679,539 |
| 2024-01-12 | 2024-01-10 | 4.116 | 8,338,399 | -40,413 | 0.91% | 34,317,106 |
| 2024-01-11 | 2024-01-09 | 4.235 | 8,378,812 | +5,511 | 0.92% | 35,486,914 |
| 2024-01-10 | 2024-01-08 | 4.410 | 8,373,301 | -5,511 | 0.92% | 36,922,229 |
| 2024-01-09 | 2024-01-05 | 4.322 | 8,378,812 | +9,185 | 0.92% | 36,216,722 |
| 2024-01-08 | 2024-01-04 | 4.322 | 8,369,627 | -27,554 | 0.92% | 36,177,021 |
| 2024-01-05 | 2024-01-03 | 4.268 | 8,397,181 | -18,370 | 0.92% | 35,838,990 |
| 2024-01-04 | 2024-01-02 | 4.224 | 8,415,551 | -31,228 | 0.92% | 35,550,889 |
| 2024-01-03 | 2023-12-29 | 4.268 | 8,446,779 | +22,044 | 0.92% | 36,050,674 |
| 2024-01-02 | 2023-12-28 | 4.181 | 8,424,735 | +69,803 | 0.92% | 35,222,782 |
| 2023-12-29 | 2023-12-27 | 4.083 | 8,354,932 | -38,575 | 0.91% | 34,112,251 |
| 2023-12-28 | 2023-12-22 | 3.898 | 8,393,507 | -18,370 | 0.92% | 32,716,186 |
| 2023-12-27 | 2023-12-21 | 3.941 | 8,411,877 | +95,521 | 0.92% | 33,154,133 |
| 2023-12-22 | 2023-12-20 | 4.061 | 8,316,356 | -9,185 | 0.91% | 33,773,657 |
| 2023-12-21 | 2023-12-19 | 3.898 | 8,325,541 | -16,532 | 0.91% | 32,451,268 |
| 2023-12-20 | 2023-12-18 | 3.843 | 8,342,073 | +9,184 | 0.91% | 32,061,577 |
| 2023-12-19 | 2023-12-15 | 3.832 | 8,332,889 | +7,348 | 0.91% | 31,935,553 |
| 2023-12-18 | 2023-12-14 | 3.854 | 8,325,541 | -367,387 | 0.91% | 32,088,684 |
| 2023-12-15 | 2023-12-13 | 3.898 | 8,692,928 | -207,574 | 0.95% | 33,883,268 |
| 2023-12-14 | 2023-12-12 | 3.996 | 8,900,502 | -174,508 | 0.97% | 35,564,504 |
| 2023-12-12 | 2023-12-08 | 3.549 | 9,075,010 | +12,858 | 0.99% | 32,210,755 |
| 2023-12-11 | 2023-12-07 | 3.506 | 9,062,152 | +3,674 | 0.99% | 31,770,452 |
| 2023-12-08 | 2023-12-06 | 3.626 | 9,058,478 | -3,674 | 0.99% | 32,842,458 |
| 2023-12-07 | 2023-12-05 | 3.691 | 9,062,152 | -14,695 | 0.99% | 33,447,774 |
| 2023-12-06 | 2023-12-04 | 3.724 | 9,076,847 | -104,706 | 0.99% | 33,798,491 |
| 2023-12-05 | 2023-12-01 | 3.539 | 9,181,553 | -77,151 | 1.00% | 32,488,951 |
| 2023-12-04 | 2023-11-30 | 3.397 | 9,258,704 | +29,391 | 1.01% | 31,451,472 |
| 2023-12-01 | 2023-11-29 | 3.462 | 9,229,313 | -44,086 | 1.01% | 31,954,548 |
| 2023-11-30 | 2023-11-28 | 3.484 | 9,273,399 | -71,641 | 1.01% | 32,309,119 |
| 2023-11-29 | 2023-11-27 | 3.245 | 9,345,040 | -34,902 | 1.02% | 30,320,308 |
| 2023-11-28 | 2023-11-24 | 3.103 | 9,379,942 | -36,738 | 1.03% | 29,105,911 |
| 2023-11-27 | 2023-11-23 | 3.059 | 9,416,680 | +9,184 | 1.03% | 28,809,805 |
| 2023-11-23 | 2023-11-21 | 2.994 | 9,407,496 | +5,511 | 1.03% | 28,167,151 |
| 2023-11-22 | 2023-11-20 | 3.005 | 9,401,985 | +22,043 | 1.03% | 28,253,016 |
| 2023-11-21 | 2023-11-17 | 3.081 | 9,379,942 | +36,739 | 1.03% | 28,901,659 |
| 2023-11-20 | 2023-11-16 | 3.147 | 9,343,203 | +9,185 | 1.02% | 29,398,814 |
| 2023-11-14 | 2023-11-10 | 3.081 | 9,334,018 | +18,369 | 1.02% | 28,760,157 |
| 2023-11-10 | 2023-11-08 | 3.125 | 9,315,649 | +27,554 | 1.02% | 29,109,262 |
| 2023-11-03 | 2023-11-01 | 3.114 | 9,288,095 | +27,554 | 1.02% | 28,922,036 |
| 2023-10-24 | 2023-10-19 | 3.059 | 9,260,541 | -9,185 | 1.01% | 28,332,106 |
| 2023-10-19 | 2023-10-17 | 3.179 | 9,269,726 | -22,043 | 1.01% | 29,470,393 |
| 2023-10-12 | 2023-10-10 | 3.081 | 9,291,769 | -3,674 | 1.02% | 28,629,979 |
| 2023-10-09 | 2023-10-05 | 3.103 | 9,295,443 | +9,185 | 1.02% | 28,843,711 |
| 2023-10-05 | 2023-10-03 | 3.125 | 9,286,258 | -18,369 | 1.02% | 29,017,422 |
| 2023-10-03 | 2023-09-28 | 3.136 | 9,304,627 | +9,184 | 1.02% | 29,176,127 |
| 2023-09-25 | 2023-09-21 | 3.223 | 9,295,443 | -45,923 | 1.02% | 29,956,977 |
| 2023-09-19 | 2023-09-15 | 3.310 | 9,341,366 | +55,108 | 1.02% | 30,918,624 |
| 2023-09-15 | 2023-09-13 | 3.277 | 9,286,258 | +18,369 | 1.02% | 30,432,906 |
| 2023-09-13 | 2023-09-11 | 3.353 | 9,267,889 | -9,184 | 1.01% | 31,079,049 |
| 2023-09-06 | 2023-09-04 | 3.636 | 9,277,073 | -1,837 | 1.01% | 33,736,003 |
| 2023-09-05 | 2023-08-31 | 3.658 | 9,278,910 | -128,586 | 1.01% | 33,944,735 |
| 2023-09-04 | 2023-08-30 | 3.539 | 9,407,496 | +9,185 | 1.03% | 33,288,451 |
| 2023-08-31 | 2023-08-29 | 3.484 | 9,398,311 | -9,185 | 1.03% | 32,744,320 |
| 2023-08-30 | 2023-08-28 | 3.451 | 9,407,496 | -5,510 | 1.03% | 32,469,043 |
| 2023-08-25 | 2023-08-23 | 3.179 | 9,413,006 | -1,535,678 | 1.03% | 29,925,911 |
| 2023-08-22 | 2023-08-18 | 3.310 | 10,948,684 | -18,370 | 1.20% | 36,238,623 |
| 2023-08-17 | 2023-08-15 | 3.375 | 10,967,054 | -20,206 | 1.20% | 37,015,862 |
| 2023-08-16 | 2023-08-14 | 3.255 | 10,987,260 | -22,043 | 1.20% | 35,768,175 |
| 2023-08-14 | 2023-08-10 | 3.179 | 11,009,303 | -18,369 | 1.20% | 35,000,872 |
| 2023-08-10 | 2023-08-08 | 3.201 | 11,027,672 | -77,152 | 1.21% | 35,299,403 |
| 2023-08-09 | 2023-08-07 | 3.234 | 11,104,824 | -91,846 | 1.21% | 35,909,083 |
| 2023-08-08 | 2023-08-04 | 3.277 | 11,196,670 | +9,184 | 1.22% | 36,693,705 |
| 2023-08-03 | 2023-08-01 | 3.310 | 11,187,486 | -91,847 | 1.22% | 37,029,025 |
| 2023-08-02 | 2023-07-31 | 3.299 | 11,279,333 | -5,510 | 1.23% | 37,210,220 |
| 2023-07-25 | 2023-07-21 | 3.332 | 11,284,843 | -22,044 | 1.23% | 37,596,995 |
| 2023-07-21 | 2023-07-19 | 3.484 | 11,306,887 | +91,847 | 1.24% | 39,393,922 |
| 2023-07-19 | 2023-07-14 | 3.495 | 11,215,040 | +104,706 | 1.23% | 39,196,027 |
| 2023-07-14 | 2023-07-12 | 3.495 | 11,110,334 | -45,924 | 1.21% | 38,830,084 |
| 2023-07-12 | 2023-07-10 | 3.506 | 11,156,258 | -9,185 | 1.22% | 39,112,052 |
| 2023-07-11 | 2023-07-07 | 3.593 | 11,165,443 | -7,347 | 1.22% | 40,116,782 |
| 2023-07-07 | 2023-07-05 | 3.626 | 11,172,790 | -9,185 | 1.22% | 40,508,117 |
| 2023-07-06 | 2023-07-04 | 3.549 | 11,181,975 | -9,185 | 1.22% | 39,689,196 |
| 2023-07-03 | 2023-06-29 | 3.517 | 11,191,160 | +18,370 | 1.22% | 39,356,259 |
| 2023-06-30 | 2023-06-28 | 3.539 | 11,172,790 | +22,043 | 1.22% | 39,534,949 |
| 2023-06-29 | 2023-06-27 | 3.560 | 11,150,747 | +3,674 | 1.22% | 39,699,762 |
| 2023-06-27 | 2023-06-23 | 3.539 | 11,147,073 | -11,022 | 1.22% | 39,443,949 |
| 2023-06-23 | 2023-06-20 | 3.778 | 11,158,095 | -9,184 | 1.22% | 42,155,643 |
| 2023-06-21 | 2023-06-19 | 3.854 | 11,167,279 | -53,272 | 1.22% | 43,041,442 |
| 2023-06-20 | 2023-06-16 | 3.713 | 11,220,551 | +224,106 | 1.23% | 41,658,607 |
| 2023-06-19 | 2023-06-15 | 3.560 | 10,996,445 | -58,781 | 1.20% | 39,150,404 |
| 2023-06-16 | 2023-06-14 | 3.549 | 11,055,226 | -18,370 | 1.21% | 39,239,314 |
| 2023-06-15 | 2023-06-13 | 3.506 | 11,073,596 | -1,405,255 | 1.21% | 38,822,253 |
| 2023-06-14 | 2023-06-12 | 3.430 | 12,478,851 | +5,511 | 1.36% | 42,797,790 |
| 2023-06-13 | 2023-06-09 | 3.451 | 12,473,340 | -7,348 | 1.36% | 43,050,501 |
| 2023-06-09 | 2023-06-07 | 3.430 | 12,480,688 | -1,120,530 | 1.36% | 42,804,090 |
| 2023-06-08 | 2023-06-06 | 3.430 | 13,601,218 | +1,836 | 1.49% | 46,647,088 |
| 2023-06-07 | 2023-06-05 | 3.419 | 13,599,382 | +9,185 | 1.49% | 46,492,726 |
| 2023-06-06 | 2023-06-02 | 3.528 | 13,590,197 | +64,293 | 1.49% | 47,940,984 |
| 2023-06-05 | 2023-06-01 | 3.604 | 13,525,904 | +5,511 | 1.48% | 48,745,046 |
| 2023-06-02 | 2023-05-31 | 3.473 | 13,520,393 | -16,533 | 1.48% | 46,958,713 |
| 2023-06-01 | 2023-05-30 | 3.430 | 13,536,926 | -42,249 | 1.48% | 46,426,591 |
| 2023-05-31 | 2023-05-29 | 3.408 | 13,579,175 | +27,554 | 1.48% | 46,275,797 |
| 2023-05-29 | 2023-05-24 | 3.462 | 13,551,621 | +11,021 | 1.48% | 46,919,627 |
| 2023-05-24 | 2023-05-22 | 3.539 | 13,540,600 | -20,206 | 1.48% | 47,913,451 |
| 2023-05-23 | 2023-05-19 | 3.462 | 13,560,806 | -91,847 | 1.48% | 46,951,428 |
| 2023-05-22 | 2023-05-18 | 3.495 | 13,652,653 | -58,782 | 1.49% | 47,715,367 |
| 2023-05-18 | 2023-05-16 | 4.234 | 13,711,435 | +825,152 | 1.50% | 58,059,815 |
| 2023-05-17 | 2023-05-15 | 4.106 | 12,886,283 | -75,647 | 1.51% | 52,916,819 |
| 2023-05-16 | 2023-05-12 | 4.269 | 12,961,930 | -53,296 | 1.51% | 55,338,463 |
| 2023-05-15 | 2023-05-11 | 4.246 | 13,015,226 | -42,982 | 1.52% | 55,263,188 |
| 2023-05-11 | 2023-05-09 | 4.223 | 13,058,208 | -171,925 | 1.53% | 55,141,879 |
| 2023-05-10 | 2023-05-08 | 4.165 | 13,230,133 | -115,189 | 1.55% | 55,098,350 |
| 2023-05-09 | 2023-05-05 | 4.106 | 13,345,322 | +8,596 | 1.56% | 54,801,837 |
| 2023-05-08 | 2023-05-04 | 4.072 | 13,336,726 | -27,508 | 1.56% | 54,301,100 |
| 2023-05-05 | 2023-05-03 | 4.095 | 13,364,234 | -42,981 | 1.56% | 54,724,032 |
| 2023-05-04 | 2023-05-02 | 4.106 | 13,407,215 | -68,770 | 1.57% | 55,055,998 |
| 2023-05-03 | 2023-04-28 | 4.060 | 13,475,985 | -48,139 | 1.57% | 54,711,334 |
| 2023-05-02 | 2023-04-27 | 3.990 | 13,524,124 | -17,192 | 1.58% | 53,962,818 |
| 2023-04-28 | 2023-04-26 | 4.106 | 13,541,316 | -3,439 | 1.58% | 55,606,676 |
| 2023-04-27 | 2023-04-25 | 3.932 | 13,544,755 | +36,104 | 1.58% | 53,257,308 |
| 2023-04-26 | 2023-04-24 | 4.153 | 13,508,651 | +6,877 | 1.58% | 56,101,123 |
| 2023-04-25 | 2023-04-21 | 4.083 | 13,501,774 | -17,192 | 1.58% | 55,130,167 |
| 2023-04-24 | 2023-04-20 | 4.153 | 13,518,966 | +10,315 | 1.58% | 56,143,961 |
| 2023-04-21 | 2023-04-19 | 4.130 | 13,508,651 | -55,016 | 1.58% | 55,786,831 |
| 2023-04-20 | 2023-04-18 | 4.083 | 13,563,667 | -99,716 | 1.58% | 55,382,887 |
| 2023-04-19 | 2023-04-17 | 4.025 | 13,663,383 | +8,596 | 1.60% | 54,995,316 |
| 2023-04-18 | 2023-04-14 | 3.944 | 13,654,787 | -5,158 | 1.60% | 53,848,794 |
| 2023-04-17 | 2023-04-13 | 3.944 | 13,659,945 | +185,679 | 1.60% | 53,869,135 |
| 2023-04-14 | 2023-04-12 | 4.025 | 13,474,266 | -240,695 | 1.57% | 54,234,117 |
| 2023-04-13 | 2023-04-11 | 3.885 | 13,714,961 | +3,439 | 1.60% | 53,288,366 |
| 2023-04-12 | 2023-04-06 | 3.897 | 13,711,522 | +5,158 | 1.60% | 53,434,510 |
| 2023-04-06 | 2023-04-03 | 3.932 | 13,706,364 | -240,695 | 1.60% | 53,892,747 |
| 2023-04-04 | 2023-03-31 | 3.978 | 13,947,059 | -101,436 | 1.63% | 55,488,132 |
| 2023-04-03 | 2023-03-30 | 3.781 | 14,048,495 | -29,227 | 1.64% | 53,113,451 |
| 2023-03-31 | 2023-03-29 | 3.734 | 14,077,722 | +6,877 | 1.64% | 52,568,886 |
| 2023-03-30 | 2023-03-28 | 3.641 | 14,070,845 | -3,438 | 1.64% | 51,233,718 |
| 2023-03-29 | 2023-03-27 | 3.606 | 14,074,283 | +13,753 | 1.64% | 50,755,058 |
| 2023-03-28 | 2023-03-24 | 3.781 | 14,060,530 | -67,050 | 1.64% | 53,158,952 |
| 2023-03-27 | 2023-03-23 | 3.525 | 14,127,580 | -120,348 | 1.65% | 49,796,837 |
| 2023-03-24 | 2023-03-22 | 3.490 | 14,247,928 | -6,877 | 1.66% | 49,723,801 |
| 2023-03-23 | 2023-03-21 | 3.443 | 14,254,805 | -25,788 | 1.67% | 49,084,497 |
| 2023-03-22 | 2023-03-20 | 3.432 | 14,280,593 | -12,035 | 1.67% | 49,007,169 |
| 2023-03-21 | 2023-03-17 | 3.478 | 14,292,628 | +3,438 | 1.67% | 49,713,534 |
| 2023-03-20 | 2023-03-16 | 3.432 | 14,289,190 | -41,262 | 1.67% | 49,036,672 |
| 2023-03-17 | 2023-03-15 | 3.432 | 14,330,452 | -42,981 | 1.67% | 49,178,272 |
| 2023-03-16 | 2023-03-14 | 3.432 | 14,373,433 | -3,438 | 1.68% | 49,325,771 |
| 2023-03-15 | 2023-03-13 | 3.408 | 14,376,871 | +3,438 | 1.68% | 49,003,077 |
| 2023-03-14 | 2023-03-10 | 3.397 | 14,373,433 | -5,157 | 1.68% | 48,824,153 |
| 2023-03-13 | 2023-03-09 | 3.397 | 14,378,590 | -8,597 | 1.68% | 48,841,670 |
| 2023-03-10 | 2023-03-08 | 3.397 | 14,387,187 | -1,719 | 1.68% | 48,870,873 |
| 2023-03-09 | 2023-03-07 | 3.432 | 14,388,906 | +6,877 | 1.68% | 49,378,870 |
| 2023-03-08 | 2023-03-06 | 3.420 | 14,382,029 | +22,350 | 1.68% | 49,187,964 |
| 2023-03-07 | 2023-03-03 | 3.304 | 14,359,679 | +8,597 | 1.68% | 47,441,065 |
| 2023-03-06 | 2023-03-02 | 3.339 | 14,351,082 | -10,316 | 1.68% | 47,913,500 |
| 2023-03-03 | 2023-03-01 | 3.350 | 14,361,398 | -3,438 | 1.68% | 48,115,008 |
| 2023-03-02 | 2023-02-28 | 3.234 | 14,364,836 | +34,384 | 1.68% | 46,455,466 |
| 2023-03-01 | 2023-02-27 | 3.339 | 14,330,452 | +3,439 | 1.67% | 47,844,624 |
| 2023-02-28 | 2023-02-24 | 3.374 | 14,327,013 | -275,080 | 1.67% | 48,333,140 |
| 2023-02-27 | 2023-02-23 | 3.397 | 14,602,093 | -12,035 | 1.71% | 49,600,873 |
| 2023-02-24 | 2023-02-22 | 3.432 | 14,614,128 | -17,192 | 1.71% | 50,151,772 |
| 2023-02-22 | 2023-02-20 | 3.467 | 14,631,320 | -8,596 | 1.71% | 50,721,388 |
| 2023-02-21 | 2023-02-17 | 3.467 | 14,639,916 | -68,770 | 1.71% | 50,751,187 |
| 2023-02-16 | 2023-02-14 | 3.571 | 14,708,686 | -17,193 | 1.72% | 52,529,541 |
| 2023-02-15 | 2023-02-13 | 3.583 | 14,725,879 | -18,911 | 1.72% | 52,762,249 |
| 2023-02-14 | 2023-02-10 | 3.618 | 14,744,790 | -163,329 | 1.72% | 53,344,585 |
| 2023-02-13 | 2023-02-09 | 3.595 | 14,908,119 | -51,577 | 1.74% | 53,588,634 |
| 2023-02-10 | 2023-02-08 | 3.502 | 14,959,696 | -5,158 | 1.75% | 52,381,824 |
| 2023-02-08 | 2023-02-06 | 3.397 | 14,964,854 | +8,596 | 1.75% | 50,833,111 |
| 2023-02-07 | 2023-02-03 | 3.467 | 14,956,258 | -30,946 | 1.75% | 51,847,828 |
| 2023-02-06 | 2023-02-02 | 3.478 | 14,987,204 | -22,351 | 1.75% | 52,129,453 |
| 2023-02-03 | 2023-02-01 | 3.467 | 15,009,555 | +8,597 | 1.75% | 52,032,589 |
| 2023-02-02 | 2023-01-31 | 3.339 | 15,000,958 | -18,912 | 1.75% | 50,083,221 |
| 2023-02-01 | 2023-01-30 | 3.420 | 15,019,870 | -42,981 | 1.75% | 51,369,444 |
| 2023-01-31 | 2023-01-27 | 3.362 | 15,062,851 | -29,228 | 1.76% | 50,640,313 |
| 2023-01-30 | 2023-01-26 | 3.374 | 15,092,079 | +13,754 | 1.76% | 50,914,141 |
| 2023-01-27 | 2023-01-20 | 3.211 | 15,078,325 | +13,754 | 1.76% | 48,412,057 |
| 2023-01-18 | 2023-01-16 | 3.222 | 15,064,571 | -37,823 | 1.76% | 48,543,143 |
| 2023-01-17 | 2023-01-13 | 3.257 | 15,102,394 | -48,139 | 1.76% | 49,192,080 |
| 2023-01-16 | 2023-01-12 | 3.257 | 15,150,533 | -5,158 | 1.77% | 49,348,880 |
| 2023-01-13 | 2023-01-11 | 3.257 | 15,155,691 | +27,508 | 1.77% | 49,365,681 |
| 2023-01-11 | 2023-01-09 | 3.269 | 15,128,183 | -34,385 | 1.77% | 49,452,067 |
| 2023-01-10 | 2023-01-06 | 3.187 | 15,162,568 | -5,158 | 1.77% | 48,329,765 |
| 2023-01-09 | 2023-01-05 | 3.211 | 15,167,726 | -12,034 | 1.77% | 48,699,098 |
| 2023-01-06 | 2023-01-04 | 3.199 | 15,179,760 | -46,420 | 1.77% | 48,561,149 |
| 2023-01-04 | 2022-12-30 | 3.025 | 15,226,180 | +13,754 | 1.78% | 46,052,760 |
| 2023-01-03 | 2022-12-29 | 2.955 | 15,212,426 | +12,035 | 1.78% | 44,949,364 |
| 2022-12-30 | 2022-12-28 | 2.978 | 15,200,391 | +17,192 | 1.78% | 45,267,455 |
| 2022-12-28 | 2022-12-22 | 2.932 | 15,183,199 | +6,877 | 1.77% | 44,509,753 |
| 2022-12-22 | 2022-12-20 | 2.897 | 15,176,322 | +25,789 | 1.77% | 43,959,955 |
| 2022-12-21 | 2022-12-19 | 2.943 | 15,150,533 | +6,877 | 1.77% | 44,590,238 |
| 2022-12-19 | 2022-12-15 | 3.059 | 15,143,656 | -6,877 | 1.77% | 46,331,658 |
| 2022-12-16 | 2022-12-14 | 3.118 | 15,150,533 | +30,946 | 1.77% | 47,233,928 |
| 2022-12-15 | 2022-12-13 | 3.036 | 15,119,587 | +6,877 | 1.77% | 45,906,247 |
| 2022-12-14 | 2022-12-12 | 3.071 | 15,112,710 | +27,508 | 1.77% | 46,412,785 |
| 2022-12-13 | 2022-12-09 | 3.048 | 15,085,202 | +18,912 | 1.76% | 45,977,333 |
| 2022-12-12 | 2022-12-08 | 3.071 | 15,066,290 | +24,070 | 1.76% | 46,270,224 |
| 2022-12-09 | 2022-12-07 | 3.048 | 15,042,220 | -12,035 | 1.76% | 45,846,331 |
| 2022-12-08 | 2022-12-06 | 3.164 | 15,054,255 | -1,719 | 1.76% | 47,634,272 |
| 2022-12-07 | 2022-12-05 | 3.141 | 15,055,974 | +1,719 | 1.76% | 47,289,419 |
| 2022-12-05 | 2022-12-01 | 3.036 | 15,054,255 | -17,193 | 1.76% | 45,707,886 |
| 2022-12-02 | 2022-11-30 | 3.013 | 15,071,448 | +42,982 | 1.76% | 45,409,435 |
| 2022-11-28 | 2022-11-24 | 3.187 | 15,028,466 | +237,256 | 1.76% | 47,902,323 |
| 2022-11-25 | 2022-11-23 | 3.176 | 14,791,210 | -18,912 | 1.73% | 46,974,018 |
| 2022-11-24 | 2022-11-22 | 3.211 | 14,810,122 | -67,051 | 1.73% | 47,550,937 |
| 2022-11-23 | 2022-11-21 | 3.048 | 14,877,173 | +17,193 | 1.74% | 45,343,293 |
| 2022-11-22 | 2022-11-18 | 2.850 | 14,859,980 | -17,193 | 1.74% | 42,352,170 |
| 2022-11-21 | 2022-11-17 | 2.804 | 14,877,173 | -5,157 | 1.74% | 41,708,907 |
| 2022-11-18 | 2022-11-16 | 2.897 | 14,882,330 | -25,789 | 1.74% | 43,108,373 |
| 2022-11-17 | 2022-11-15 | 2.815 | 14,908,119 | -25,789 | 1.74% | 41,969,092 |
| 2022-11-16 | 2022-11-14 | 2.792 | 14,933,908 | +20,631 | 1.74% | 41,694,241 |
| 2022-11-15 | 2022-11-11 | 2.792 | 14,913,277 | +5,158 | 1.74% | 41,636,641 |
| 2022-11-14 | 2022-11-10 | 2.710 | 14,908,119 | +25,789 | 1.74% | 40,408,258 |
| 2022-11-11 | 2022-11-09 | 2.804 | 14,882,330 | +5,157 | 1.74% | 41,723,365 |
| 2022-11-10 | 2022-11-08 | 2.804 | 14,877,173 | +134,102 | 1.74% | 41,708,907 |
| 2022-11-09 | 2022-11-07 | 2.722 | 14,743,071 | -118,628 | 1.72% | 40,132,404 |
| 2022-11-08 | 2022-11-04 | 2.641 | 14,861,699 | -1,720 | 1.74% | 39,245,121 |
| 2022-11-04 | 2022-11-02 | 2.571 | 14,863,419 | +39,543 | 1.74% | 38,212,227 |
| 2022-11-03 | 2022-11-01 | 2.501 | 14,823,876 | -3,438 | 1.73% | 37,075,890 |
| 2022-11-02 | 2022-10-31 | 2.420 | 14,827,314 | -34,385 | 1.73% | 35,877,087 |
| 2022-11-01 | 2022-10-28 | 2.420 | 14,861,699 | -5,158 | 1.74% | 35,960,287 |
| 2022-10-28 | 2022-10-26 | 2.617 | 14,866,857 | +1,719 | 1.74% | 38,912,850 |
| 2022-10-27 | 2022-10-25 | 2.617 | 14,865,138 | +8,596 | 1.74% | 38,908,351 |
| 2022-10-25 | 2022-10-21 | 2.641 | 14,856,542 | -6,877 | 1.74% | 39,231,503 |
| 2022-10-24 | 2022-10-20 | 2.501 | 14,863,419 | +24,070 | 1.74% | 37,174,791 |
| 2022-10-20 | 2022-10-18 | 2.652 | 14,839,349 | -15,473 | 1.73% | 39,358,728 |
| 2022-10-18 | 2022-10-14 | 2.629 | 14,854,822 | -5,158 | 1.74% | 39,054,155 |
| 2022-10-14 | 2022-10-12 | 2.559 | 14,859,980 | -5,158 | 1.74% | 38,030,520 |
| 2022-10-13 | 2022-10-11 | 2.420 | 14,865,138 | +8,596 | 1.74% | 35,968,609 |
| 2022-10-12 | 2022-10-10 | 2.385 | 14,856,542 | -5,157 | 1.74% | 35,429,331 |
| 2022-10-11 | 2022-10-07 | 2.455 | 14,861,699 | +13,754 | 1.74% | 36,478,945 |
| 2022-10-10 | 2022-10-06 | 2.489 | 14,847,945 | +8,596 | 1.73% | 36,963,363 |
| 2022-10-07 | 2022-10-05 | 2.489 | 14,839,349 | +18,912 | 1.73% | 36,941,964 |
| 2022-10-06 | 2022-10-03 | 2.385 | 14,820,437 | +25,788 | 1.73% | 35,343,229 |
| 2022-10-05 | 2022-09-30 | 2.315 | 14,794,649 | +77,367 | 1.73% | 34,249,095 |
| 2022-10-03 | 2022-09-29 | 2.466 | 14,717,282 | -5,158 | 1.72% | 36,295,671 |
| 2022-09-30 | 2022-09-28 | 2.583 | 14,722,440 | -1,719 | 1.72% | 38,021,052 |
| 2022-09-29 | 2022-09-27 | 2.641 | 14,724,159 | -17,193 | 1.72% | 38,881,921 |
| 2022-09-28 | 2022-09-26 | 2.664 | 14,741,352 | +22,350 | 1.72% | 39,270,294 |
| 2022-09-27 | 2022-09-23 | 2.687 | 14,719,002 | +25,789 | 1.72% | 39,553,207 |
| 2022-09-23 | 2022-09-21 | 2.769 | 14,693,213 | -5,158 | 1.72% | 40,680,388 |
| 2022-09-22 | 2022-09-20 | 2.780 | 14,698,371 | -128,943 | 1.72% | 40,865,655 |
| 2022-09-21 | 2022-09-19 | 2.745 | 14,827,314 | -58,455 | 1.73% | 40,706,695 |
| 2022-09-19 | 2022-09-15 | 2.920 | 14,885,769 | -17,192 | 1.74% | 43,464,667 |
| 2022-09-15 | 2022-09-13 | 3.001 | 14,902,961 | +8,596 | 1.74% | 44,728,427 |
| 2022-09-13 | 2022-09-08 | 2.990 | 14,894,365 | +34,385 | 1.74% | 44,529,362 |
| 2022-09-09 | 2022-09-07 | 2.990 | 14,859,980 | +10,315 | 1.74% | 44,426,562 |
| 2022-09-08 | 2022-09-06 | 2.932 | 14,849,665 | +15,474 | 1.73% | 43,531,993 |
| 2022-09-07 | 2022-09-05 | 2.943 | 14,834,191 | +39,542 | 1.73% | 43,659,197 |
| 2022-09-06 | 2022-09-02 | 2.990 | 14,794,649 | +3,439 | 1.73% | 44,231,243 |
| 2022-09-05 | 2022-09-01 | 3.048 | 14,791,210 | +24,069 | 1.73% | 45,081,292 |
| 2022-09-02 | 2022-08-31 | 3.083 | 14,767,141 | -61,893 | 1.72% | 45,523,291 |
| 2022-09-01 | 2022-08-30 | 3.094 | 14,829,034 | -46,419 | 1.73% | 45,886,597 |
| 2022-08-31 | 2022-08-29 | 3.164 | 14,875,453 | -29,227 | 1.74% | 47,068,511 |
| 2022-08-29 | 2022-08-25 | 3.036 | 14,904,680 | -3,439 | 1.74% | 45,253,745 |
| 2022-08-25 | 2022-08-23 | 3.059 | 14,908,119 | -10,315 | 1.74% | 45,611,038 |
| 2022-08-23 | 2022-08-19 | 3.106 | 14,918,434 | -15,474 | 1.74% | 46,336,781 |
| 2022-08-18 | 2022-08-16 | 3.025 | 14,933,908 | +17,193 | 1.74% | 45,168,761 |
| 2022-08-17 | 2022-08-15 | 3.048 | 14,916,715 | +29,227 | 1.74% | 45,463,811 |
| 2022-08-16 | 2022-08-12 | 3.036 | 14,887,488 | +8,596 | 1.74% | 45,201,546 |
| 2022-08-12 | 2022-08-10 | 2.943 | 14,878,892 | +27,508 | 1.74% | 43,790,759 |
| 2022-08-10 | 2022-08-08 | 2.978 | 14,851,384 | +1,719 | 1.73% | 44,228,097 |
| 2022-08-08 | 2022-08-04 | 3.048 | 14,849,665 | -8,596 | 1.73% | 45,259,453 |
| 2022-08-04 | 2022-08-02 | 3.025 | 14,858,261 | +37,824 | 1.74% | 44,939,961 |
| 2022-08-03 | 2022-08-01 | 3.153 | 14,820,437 | -15,474 | 1.73% | 46,722,025 |
| 2022-08-02 | 2022-07-29 | 3.257 | 14,835,911 | -94,558 | 1.73% | 48,324,081 |
| 2022-08-01 | 2022-07-28 | 3.315 | 14,930,469 | -41,262 | 1.74% | 49,500,509 |
| 2022-07-29 | 2022-07-27 | 3.350 | 14,971,731 | -63,612 | 1.75% | 50,159,807 |
| 2022-07-28 | 2022-07-26 | 3.281 | 15,035,343 | +15,473 | 1.76% | 49,323,491 |
| 2022-07-27 | 2022-07-25 | 3.304 | 15,019,870 | -12,035 | 1.75% | 49,622,184 |
| 2022-07-26 | 2022-07-22 | 3.153 | 15,031,905 | -1,719 | 1.76% | 47,388,686 |
| 2022-07-25 | 2022-07-21 | 3.153 | 15,033,624 | +1,719 | 1.76% | 47,394,106 |
| 2022-07-22 | 2022-07-20 | 3.257 | 15,031,905 | -8,596 | 1.76% | 48,962,480 |
| 2022-07-21 | 2022-07-19 | 3.292 | 15,040,501 | -68,770 | 1.76% | 49,515,378 |
| 2022-07-20 | 2022-07-18 | 3.281 | 15,109,271 | -1,719 | 1.76% | 49,566,012 |
| 2022-07-19 | 2022-07-15 | 3.199 | 15,110,990 | -25,789 | 1.77% | 48,341,149 |
| 2022-07-18 | 2022-07-14 | 3.257 | 15,136,779 | +77,366 | 1.77% | 49,304,080 |
| 2022-07-15 | 2022-07-13 | 3.315 | 15,059,413 | -171,925 | 1.76% | 49,928,010 |
| 2022-07-14 | 2022-07-12 | 3.176 | 15,231,338 | -12,034 | 1.78% | 48,371,779 |
| 2022-07-13 | 2022-07-11 | 3.199 | 15,243,372 | -312,904 | 1.78% | 48,764,649 |
| 2022-07-12 | 2022-07-08 | 3.025 | 15,556,276 | -30,946 | 1.82% | 47,051,161 |
| 2022-07-11 | 2022-07-07 | 2.966 | 15,587,222 | -10,316 | 1.82% | 46,238,130 |
| 2022-07-08 | 2022-07-06 | 2.885 | 15,597,538 | -70,489 | 1.82% | 44,998,609 |
| 2022-07-07 | 2022-07-05 | 2.978 | 15,668,027 | +8,596 | 1.83% | 46,660,097 |
| 2022-07-06 | 2022-07-04 | 2.990 | 15,659,431 | +1,720 | 1.83% | 46,816,663 |
| 2022-07-05 | 2022-06-30 | 2.990 | 15,657,711 | -6,877 | 1.83% | 46,811,521 |
| 2022-07-04 | 2022-06-29 | 3.048 | 15,664,588 | +6,877 | 1.83% | 47,743,211 |
| 2022-06-30 | 2022-06-28 | 3.094 | 15,657,711 | +97,997 | 1.83% | 48,450,835 |
| 2022-06-29 | 2022-06-27 | 3.036 | 15,559,714 | -3,439 | 1.82% | 47,242,566 |
| 2022-06-28 | 2022-06-24 | 3.013 | 15,563,153 | +61,893 | 1.82% | 46,890,915 |
| 2022-06-27 | 2022-06-23 | 3.071 | 15,501,260 | -29,227 | 1.81% | 47,606,065 |
| 2022-06-24 | 2022-06-22 | 3.048 | 15,530,487 | +37,824 | 1.81% | 47,334,492 |
| 2022-06-23 | 2022-06-21 | 3.118 | 15,492,663 | +123,785 | 1.81% | 48,300,567 |
| 2022-06-22 | 2022-06-20 | 3.094 | 15,368,878 | -25,788 | 1.80% | 47,557,077 |
| 2022-06-21 | 2022-06-17 | 2.966 | 15,394,666 | -20,631 | 1.80% | 45,666,929 |
| 2022-06-20 | 2022-06-16 | 2.862 | 15,415,297 | -20,631 | 1.80% | 44,114,195 |
| 2022-06-17 | 2022-06-15 | 2.943 | 15,435,928 | +22,350 | 1.80% | 45,430,197 |
| 2022-06-16 | 2022-06-14 | 3.013 | 15,413,578 | +89,401 | 1.80% | 46,440,254 |
| 2022-06-15 | 2022-06-13 | 2.943 | 15,324,177 | -1,719 | 1.79% | 45,101,298 |
| 2022-06-14 | 2022-06-10 | 3.036 | 15,325,896 | -10,316 | 1.79% | 46,532,645 |
| 2022-06-13 | 2022-06-09 | 3.013 | 15,336,212 | -24,069 | 1.79% | 46,207,154 |
| 2022-06-10 | 2022-06-08 | 3.013 | 15,360,281 | -20,631 | 1.79% | 46,279,673 |
| 2022-06-09 | 2022-06-07 | 3.001 | 15,380,912 | -12,035 | 1.80% | 46,162,907 |
| 2022-06-08 | 2022-06-06 | 3.485 | 15,392,947 | -125,505 | 1.80% | 53,639,290 |
| 2022-06-07 | 2022-06-02 | 3.347 | 15,518,452 | +1,035,062 | 1.81% | 51,936,910 |
| 2022-06-06 | 2022-06-01 | 3.247 | 14,483,390 | +14,360 | 1.82% | 47,020,413 |
| 2022-06-02 | 2022-05-31 | 3.272 | 14,469,030 | +1,595 | 1.82% | 47,336,525 |
| 2022-06-01 | 2022-05-30 | 3.196 | 14,467,435 | +7,978 | 1.82% | 46,243,231 |
| 2022-05-30 | 2022-05-26 | 3.134 | 14,459,457 | -20,742 | 1.82% | 45,311,500 |
| 2022-05-27 | 2022-05-25 | 3.184 | 14,480,199 | +14,360 | 1.82% | 46,102,523 |
| 2022-05-26 | 2022-05-24 | 3.184 | 14,465,839 | +39,889 | 1.82% | 46,056,803 |
| 2022-05-25 | 2022-05-23 | 3.272 | 14,425,950 | -7,978 | 1.82% | 47,195,585 |
| 2022-05-24 | 2022-05-20 | 3.196 | 14,433,928 | +7,978 | 1.82% | 46,136,130 |
| 2022-05-23 | 2022-05-19 | 3.109 | 14,425,950 | +7,978 | 1.82% | 44,844,847 |
| 2022-05-20 | 2022-05-18 | 3.096 | 14,417,972 | +14,360 | 1.81% | 44,639,321 |
| 2022-05-18 | 2022-05-16 | 3.071 | 14,403,612 | -7,978 | 1.81% | 44,233,769 |
| 2022-05-17 | 2022-05-13 | 3.033 | 14,411,590 | +7,978 | 1.81% | 43,716,332 |
| 2022-05-16 | 2022-05-12 | 2.983 | 14,403,612 | +71,800 | 1.81% | 42,969,947 |
| 2022-05-13 | 2022-05-11 | 3.096 | 14,331,812 | +22,338 | 1.80% | 44,372,562 |
| 2022-05-12 | 2022-05-10 | 3.121 | 14,309,474 | +11,169 | 1.80% | 44,662,133 |
| 2022-05-11 | 2022-05-06 | 3.121 | 14,298,305 | +59,035 | 1.80% | 44,627,273 |
| 2022-05-10 | 2022-05-05 | 3.209 | 14,239,270 | -15,955 | 1.79% | 45,692,418 |
| 2022-05-06 | 2022-05-04 | 3.159 | 14,255,225 | +17,551 | 1.79% | 45,028,872 |
| 2022-05-05 | 2022-05-03 | 3.196 | 14,237,674 | +3,191 | 1.79% | 45,508,830 |
| 2022-05-04 | 2022-04-29 | 3.247 | 14,234,483 | +39,889 | 1.79% | 46,212,335 |
| 2022-04-29 | 2022-04-27 | 3.209 | 14,194,594 | -30,315 | 1.79% | 45,549,057 |
| 2022-04-28 | 2022-04-26 | 3.096 | 14,224,909 | +7,977 | 1.79% | 44,041,581 |
| 2022-04-27 | 2022-04-25 | 3.096 | 14,216,932 | +248,908 | 1.79% | 44,016,883 |
| 2022-04-25 | 2022-04-21 | 3.309 | 13,968,024 | -55,845 | 1.76% | 46,222,704 |
| 2022-04-22 | 2022-04-20 | 3.322 | 14,023,869 | +15,956 | 1.77% | 46,583,291 |
| 2022-04-21 | 2022-04-19 | 3.322 | 14,007,913 | +43,080 | 1.76% | 46,530,290 |
| 2022-04-20 | 2022-04-14 | 3.297 | 13,964,833 | +9,573 | 1.76% | 46,037,098 |
| 2022-04-19 | 2022-04-13 | 3.309 | 13,955,260 | +7,978 | 1.76% | 46,180,465 |
| 2022-04-14 | 2022-04-12 | 3.359 | 13,947,282 | +23,934 | 1.76% | 46,853,369 |
| 2022-04-13 | 2022-04-11 | 3.409 | 13,923,348 | +20,742 | 1.75% | 47,471,071 |
| 2022-04-12 | 2022-04-08 | 3.347 | 13,902,606 | +1,596 | 1.75% | 46,529,022 |
| 2022-04-11 | 2022-04-07 | 3.422 | 13,901,010 | +17,551 | 1.75% | 47,569,156 |
| 2022-04-08 | 2022-04-06 | 3.497 | 13,883,459 | +67,013 | 1.75% | 48,553,253 |
| 2022-04-07 | 2022-04-04 | 3.560 | 13,816,446 | +41,485 | 1.74% | 49,184,825 |
| 2022-04-06 | 2022-04-01 | 3.510 | 13,774,961 | -54,249 | 1.73% | 48,346,480 |
| 2022-04-04 | 2022-03-31 | 3.535 | 13,829,210 | -65,418 | 1.74% | 48,883,571 |
| 2022-04-01 | 2022-03-30 | 3.660 | 13,894,628 | -63,823 | 1.75% | 50,856,471 |
| 2022-03-31 | 2022-03-29 | 3.585 | 13,958,451 | +4,787 | 1.76% | 50,040,277 |
| 2022-03-30 | 2022-03-28 | 3.560 | 13,953,664 | -3,191 | 1.76% | 49,673,304 |
| 2022-03-28 | 2022-03-24 | 3.635 | 13,956,855 | +7,978 | 1.76% | 50,734,340 |
| 2022-03-25 | 2022-03-23 | 3.610 | 13,948,877 | +7,977 | 1.76% | 50,355,647 |
| 2022-03-24 | 2022-03-22 | 3.648 | 13,940,900 | -17,551 | 1.75% | 50,851,088 |
| 2022-03-23 | 2022-03-21 | 3.635 | 13,958,451 | -153,174 | 1.76% | 50,740,141 |
| 2022-03-22 | 2022-03-18 | 3.322 | 14,111,625 | -82,969 | 1.78% | 46,874,791 |
| 2022-03-21 | 2022-03-17 | 3.384 | 14,194,594 | +74,992 | 1.79% | 48,040,021 |
| 2022-03-18 | 2022-03-16 | 3.134 | 14,119,602 | +130,836 | 1.78% | 44,246,499 |
| 2022-03-17 | 2022-03-15 | 2.946 | 13,988,766 | -15,956 | 1.76% | 41,206,309 |
| 2022-03-16 | 2022-03-14 | 3.221 | 14,004,722 | +92,543 | 1.76% | 45,115,322 |
| 2022-03-15 | 2022-03-11 | 3.472 | 13,912,179 | +9,573 | 1.75% | 48,304,921 |
| 2022-03-14 | 2022-03-10 | 3.597 | 13,902,606 | +81,374 | 1.75% | 50,014,342 |
| 2022-03-11 | 2022-03-09 | 3.472 | 13,821,232 | -1,596 | 1.74% | 47,989,141 |
| 2022-03-10 | 2022-03-08 | 3.585 | 13,822,828 | +47,867 | 1.74% | 49,554,076 |
| 2022-03-09 | 2022-03-07 | 3.660 | 13,774,961 | +46,271 | 1.73% | 50,418,472 |
| 2022-03-08 | 2022-03-04 | 3.773 | 13,728,690 | -27,124 | 1.73% | 51,797,887 |
| 2022-03-07 | 2022-03-03 | 3.836 | 13,755,814 | +1,595 | 1.73% | 52,762,355 |
| 2022-03-04 | 2022-03-02 | 3.773 | 13,754,219 | +23,934 | 1.73% | 51,894,207 |
| 2022-03-03 | 2022-03-01 | 3.911 | 13,730,285 | +60,631 | 1.73% | 53,697,071 |
| 2022-03-02 | 2022-02-28 | 3.786 | 13,669,654 | +9,573 | 1.72% | 51,746,492 |
| 2022-03-01 | 2022-02-25 | 3.760 | 13,660,081 | +6,383 | 1.72% | 51,367,801 |
| 2022-02-28 | 2022-02-24 | 3.660 | 13,653,698 | +33,506 | 1.72% | 49,974,630 |
| 2022-02-25 | 2022-02-23 | 3.986 | 13,620,192 | -106,902 | 1.71% | 54,290,869 |
| 2022-02-24 | 2022-02-22 | 3.597 | 13,727,094 | -60,632 | 1.73% | 49,382,941 |
| 2022-02-23 | 2022-02-21 | 3.798 | 13,787,726 | +9,574 | 1.74% | 52,366,280 |
| 2022-02-22 | 2022-02-18 | 3.861 | 13,778,152 | -49,463 | 1.73% | 53,193,447 |
| 2022-02-21 | 2022-02-17 | 3.773 | 13,827,615 | -39,889 | 1.74% | 52,171,127 |
| 2022-02-18 | 2022-02-16 | 3.760 | 13,867,504 | +25,529 | 1.75% | 52,147,801 |
| 2022-02-17 | 2022-02-15 | 3.811 | 13,841,975 | +35,103 | 1.74% | 52,745,825 |
| 2022-02-16 | 2022-02-14 | 3.873 | 13,806,872 | +108,498 | 1.74% | 53,477,393 |
| 2022-02-15 | 2022-02-11 | 3.873 | 13,698,374 | +9,573 | 1.72% | 53,057,153 |
| 2022-02-14 | 2022-02-10 | 3.961 | 13,688,801 | +6,382 | 1.72% | 54,221,177 |
| 2022-02-11 | 2022-02-09 | 3.923 | 13,682,419 | -441,970 | 1.72% | 53,681,380 |
| 2022-02-10 | 2022-02-08 | 3.886 | 14,124,389 | -226,570 | 1.78% | 54,884,260 |
| 2022-02-09 | 2022-02-07 | 3.961 | 14,350,959 | +49,463 | 1.81% | 56,843,977 |
| 2022-02-08 | 2022-02-04 | 3.961 | 14,301,496 | -1,596 | 1.80% | 56,648,054 |
| 2022-02-07 | 2022-01-31 | 3.974 | 14,303,092 | +138,814 | 1.80% | 56,833,662 |
| 2022-02-04 | 2022-01-27 | 3.861 | 14,164,278 | -6,382 | 1.78% | 54,684,168 |
| 2022-01-28 | 2022-01-26 | 4.011 | 14,170,660 | +76,587 | 1.78% | 56,840,319 |
| 2022-01-27 | 2022-01-25 | 3.948 | 14,094,073 | +76,587 | 1.77% | 55,649,788 |
| 2022-01-26 | 2022-01-24 | 4.074 | 14,017,486 | -470,691 | 1.76% | 57,104,448 |
| 2022-01-25 | 2022-01-21 | 4.199 | 14,488,177 | +46,271 | 1.82% | 60,838,010 |
| 2022-01-24 | 2022-01-20 | 4.299 | 14,441,906 | +122,858 | 1.82% | 62,091,919 |
| 2022-01-21 | 2022-01-19 | 4.500 | 14,319,048 | -25,529 | 1.80% | 64,435,476 |
| 2022-01-20 | 2022-01-18 | 4.487 | 14,344,577 | -4,786 | 1.81% | 64,370,550 |
| 2022-01-19 | 2022-01-17 | 4.111 | 14,349,363 | -3,191 | 1.81% | 58,996,047 |
| 2022-01-18 | 2022-01-14 | 3.961 | 14,352,554 | -79,778 | 1.81% | 56,850,295 |
| 2022-01-17 | 2022-01-13 | 4.011 | 14,432,332 | +143,600 | 1.82% | 57,889,918 |
| 2022-01-14 | 2022-01-12 | 4.149 | 14,288,732 | +445,162 | 1.80% | 59,284,086 |
| 2022-01-13 | 2022-01-11 | 4.049 | 13,843,570 | +12,764 | 1.74% | 56,048,897 |
| 2022-01-12 | 2022-01-10 | 4.174 | 13,830,806 | -97,329 | 1.74% | 57,730,879 |
| 2022-01-11 | 2022-01-07 | 4.074 | 13,928,135 | +124,454 | 1.75% | 56,740,450 |
| 2022-01-10 | 2022-01-06 | 4.500 | 13,803,681 | +35,102 | 1.74% | 62,116,333 |
| 2022-01-07 | 2022-01-05 | 4.538 | 13,768,579 | -78,182 | 1.73% | 62,476,133 |
| 2022-01-06 | 2022-01-04 | 4.663 | 13,846,761 | +917,447 | 1.74% | 64,566,550 |
| 2022-01-05 | 2022-01-03 | 4.675 | 12,929,314 | +224,975 | 1.63% | 60,450,620 |
| 2022-01-04 | 2021-12-31 | 4.299 | 12,704,339 | +134,027 | 1.60% | 54,621,377 |
| 2022-01-03 | 2021-12-29 | 4.149 | 12,570,312 | +70,205 | 1.58% | 52,154,345 |
| 2021-12-30 | 2021-12-28 | 4.199 | 12,500,107 | +276,032 | 1.57% | 52,489,808 |
| 2021-12-29 | 2021-12-24 | 4.738 | 12,224,075 | +119,667 | 1.54% | 57,919,426 |
| 2021-12-28 | 2021-12-22 | 4.500 | 12,104,408 | -30,316 | 1.52% | 54,469,633 |
| 2021-12-23 | 2021-12-21 | 4.337 | 12,134,724 | +65,418 | 1.53% | 52,628,677 |
| 2021-12-22 | 2021-12-20 | 4.462 | 12,069,306 | +121,263 | 1.52% | 53,857,817 |
| 2021-12-21 | 2021-12-17 | 4.350 | 11,948,043 | +41,484 | 1.50% | 51,968,801 |
| 2021-12-20 | 2021-12-16 | 4.563 | 11,906,559 | +86,161 | 1.50% | 54,325,546 |
| 2021-12-17 | 2021-12-15 | 4.337 | 11,820,398 | -923,830 | 1.49% | 51,265,435 |
| 2021-12-16 | 2021-12-14 | 3.597 | 12,744,228 | +60,631 | 1.60% | 45,847,101 |
| 2021-12-15 | 2021-12-13 | 3.560 | 12,683,597 | +7,978 | 1.60% | 45,152,024 |
| 2021-12-14 | 2021-12-10 | 3.547 | 12,675,619 | +43,080 | 1.60% | 44,964,737 |
| 2021-12-13 | 2021-12-09 | 3.698 | 12,632,539 | +111,689 | 1.59% | 46,712,070 |
| 2021-12-10 | 2021-12-08 | 3.698 | 12,520,850 | -7,978 | 1.58% | 46,299,071 |
| 2021-12-08 | 2021-12-06 | 3.535 | 12,528,828 | +51,058 | 1.58% | 44,286,974 |
| 2021-12-07 | 2021-12-03 | 3.648 | 12,477,770 | -95,733 | 1.57% | 45,514,147 |
| 2021-12-06 | 2021-12-02 | 3.597 | 12,573,503 | -4,787 | 1.58% | 45,232,921 |
| 2021-12-03 | 2021-12-01 | 3.698 | 12,578,290 | +20,742 | 1.58% | 46,511,470 |
| 2021-12-02 | 2021-11-30 | 3.798 | 12,557,548 | -333,472 | 1.58% | 47,694,019 |
| 2021-11-30 | 2021-11-26 | 3.648 | 12,891,020 | -59,036 | 1.62% | 47,021,526 |
| 2021-11-29 | 2021-11-25 | 3.735 | 12,950,056 | -41,484 | 1.63% | 48,373,149 |
| 2021-11-26 | 2021-11-24 | 3.660 | 12,991,540 | -70,205 | 1.64% | 47,551,031 |
| 2021-11-25 | 2021-11-23 | 3.585 | 13,061,745 | -84,565 | 1.64% | 46,825,636 |
| 2021-11-24 | 2021-11-22 | 3.560 | 13,146,310 | +3,191 | 1.65% | 46,799,224 |
| 2021-11-23 | 2021-11-19 | 3.560 | 13,143,119 | -12,764 | 1.65% | 46,787,865 |
| 2021-11-22 | 2021-11-18 | 3.547 | 13,155,883 | +15,955 | 1.66% | 46,668,397 |
| 2021-11-18 | 2021-11-16 | 3.623 | 13,139,928 | -81,373 | 1.65% | 47,600,035 |
| 2021-11-17 | 2021-11-15 | 3.610 | 13,221,301 | -307,944 | 1.66% | 47,729,087 |
| 2021-11-16 | 2021-11-12 | 3.322 | 13,529,245 | +15,956 | 1.70% | 44,940,291 |
| 2021-11-15 | 2021-11-11 | 3.322 | 13,513,289 | -15,956 | 1.70% | 44,887,290 |
| 2021-11-12 | 2021-11-10 | 3.309 | 13,529,245 | +149,983 | 1.70% | 44,770,705 |
| 2021-11-11 | 2021-11-09 | 3.359 | 13,379,262 | +35,103 | 1.68% | 44,945,208 |
| 2021-11-10 | 2021-11-08 | 3.409 | 13,344,159 | +15,955 | 1.68% | 45,496,350 |
| 2021-11-09 | 2021-11-05 | 3.435 | 13,328,204 | -47,867 | 1.68% | 45,776,084 |
| 2021-11-05 | 2021-11-03 | 3.397 | 13,376,071 | -6,382 | 1.68% | 45,437,487 |
| 2021-11-04 | 2021-11-02 | 3.447 | 13,382,453 | +4,787 | 1.68% | 46,130,150 |
| 2021-11-02 | 2021-10-29 | 3.347 | 13,377,666 | -9,574 | 1.68% | 44,772,161 |
| 2021-11-01 | 2021-10-28 | 3.347 | 13,387,240 | +23,934 | 1.69% | 44,804,203 |
| 2021-10-29 | 2021-10-27 | 3.334 | 13,363,306 | +28,720 | 1.68% | 44,556,595 |
| 2021-10-28 | 2021-10-26 | 3.384 | 13,334,586 | +111,689 | 1.68% | 45,129,420 |
| 2021-10-27 | 2021-10-25 | 3.409 | 13,222,897 | +46,271 | 1.66% | 45,082,913 |
| 2021-10-26 | 2021-10-22 | 3.447 | 13,176,626 | +204,232 | 1.66% | 45,420,652 |
| 2021-10-25 | 2021-10-21 | 3.635 | 12,972,394 | +43,080 | 1.63% | 47,155,741 |
| 2021-10-22 | 2021-10-20 | 3.635 | 12,929,314 | -298,370 | 1.63% | 46,999,142 |
| 2021-10-21 | 2021-10-19 | 3.522 | 13,227,684 | -7,977 | 1.66% | 46,591,488 |
| 2021-10-20 | 2021-10-18 | 3.497 | 13,235,661 | -33,507 | 1.67% | 46,287,773 |
| 2021-10-19 | 2021-10-15 | 3.472 | 13,269,168 | -148,387 | 1.67% | 46,072,302 |
| 2021-10-18 | 2021-10-12 | 3.309 | 13,417,555 | +7,977 | 1.69% | 44,401,103 |
| 2021-10-12 | 2021-10-08 | 3.397 | 13,409,578 | -76,586 | 1.69% | 45,551,308 |
| 2021-10-11 | 2021-10-07 | 3.472 | 13,486,164 | -186,681 | 1.70% | 46,825,740 |
| 2021-10-08 | 2021-10-06 | 3.297 | 13,672,845 | -14,360 | 1.72% | 45,074,517 |
| 2021-10-07 | 2021-10-05 | 3.297 | 13,687,205 | +38,293 | 1.72% | 45,121,857 |
| 2021-10-06 | 2021-10-04 | 3.259 | 13,648,912 | -55,844 | 1.72% | 44,482,361 |
| 2021-10-05 | 2021-09-30 | 3.297 | 13,704,756 | -23,934 | 1.72% | 45,179,717 |
| 2021-09-30 | 2021-09-28 | 3.272 | 13,728,690 | +15,956 | 1.73% | 44,914,447 |
| 2021-09-29 | 2021-09-27 | 3.209 | 13,712,734 | -17,551 | 1.73% | 44,002,815 |
| 2021-09-28 | 2021-09-24 | 3.272 | 13,730,285 | -23,934 | 1.73% | 44,919,665 |
| 2021-09-27 | 2021-09-23 | 3.397 | 13,754,219 | -126,049 | 1.73% | 46,722,027 |
| 2021-09-23 | 2021-09-20 | 3.234 | 13,880,268 | +191,467 | 1.75% | 44,888,387 |
| 2021-09-21 | 2021-09-17 | 3.322 | 13,688,801 | +39,889 | 1.72% | 45,470,291 |
| 2021-09-20 | 2021-09-16 | 3.359 | 13,648,912 | +193,063 | 1.72% | 45,851,049 |
| 2021-09-17 | 2021-09-15 | 3.522 | 13,455,849 | -185,085 | 1.69% | 47,395,147 |
| 2021-09-16 | 2021-09-14 | 3.221 | 13,640,934 | -3,191 | 1.72% | 43,943,402 |
| 2021-09-15 | 2021-09-13 | 3.372 | 13,644,125 | -30,316 | 1.72% | 46,005,994 |
| 2021-09-14 | 2021-09-10 | 3.171 | 13,674,441 | +39,889 | 1.72% | 43,365,719 |
| 2021-09-13 | 2021-09-09 | 3.146 | 13,634,552 | +79,778 | 1.72% | 42,897,407 |
| 2021-09-10 | 2021-09-08 | 3.146 | 13,554,774 | +39,889 | 1.71% | 42,646,407 |
| 2021-09-09 | 2021-09-07 | 3.221 | 13,514,885 | +111,690 | 1.70% | 43,537,343 |
| 2021-09-08 | 2021-09-06 | 3.259 | 13,403,195 | -41,485 | 1.69% | 43,681,559 |
| 2021-09-07 | 2021-09-03 | 3.272 | 13,444,680 | +23,934 | 1.69% | 43,985,286 |
| 2021-09-06 | 2021-09-02 | 3.146 | 13,420,746 | +70,204 | 1.69% | 42,224,725 |
| 2021-09-03 | 2021-09-01 | 3.184 | 13,350,542 | +1,596 | 1.68% | 42,505,885 |
| 2021-09-02 | 2021-08-31 | 3.196 | 13,348,946 | +92,542 | 1.68% | 42,668,129 |
| 2021-09-01 | 2021-08-30 | 3.272 | 13,256,404 | -181,894 | 1.67% | 43,369,327 |
| 2021-08-31 | 2021-08-27 | 3.435 | 13,438,298 | -23,933 | 1.69% | 46,154,205 |
| 2021-08-30 | 2021-08-26 | 3.460 | 13,462,231 | -28,720 | 1.69% | 46,573,896 |
| 2021-08-27 | 2021-08-25 | 3.372 | 13,490,951 | +19,147 | 1.70% | 45,489,513 |
| 2021-08-26 | 2021-08-24 | 3.384 | 13,471,804 | -25,529 | 1.70% | 45,593,819 |
| 2021-08-25 | 2021-08-23 | 3.209 | 13,497,333 | +82,969 | 1.70% | 43,311,615 |
| 2021-08-24 | 2021-08-20 | 3.221 | 13,414,364 | +173,916 | 1.69% | 43,213,521 |
| 2021-08-23 | 2021-08-19 | 3.309 | 13,240,448 | -339,855 | 1.67% | 43,815,024 |
| 2021-08-19 | 2021-08-17 | 3.397 | 13,580,303 | +140,410 | 1.71% | 46,131,247 |
| 2021-08-18 | 2021-08-16 | 3.786 | 13,439,893 | -127,645 | 1.69% | 50,876,731 |
| 2021-08-17 | 2021-08-13 | 3.673 | 13,567,538 | -236,143 | 1.71% | 49,829,338 |
| 2021-08-16 | 2021-08-12 | 3.760 | 13,803,681 | +453,139 | 1.74% | 51,907,799 |
| 2021-08-13 | 2021-08-11 | 3.861 | 13,350,542 | -142,005 | 1.68% | 51,542,569 |
| 2021-08-12 | 2021-08-10 | 3.760 | 13,492,547 | -481,859 | 1.70% | 50,737,801 |
| 2021-08-11 | 2021-08-09 | 3.572 | 13,974,406 | -215,401 | 1.76% | 49,922,309 |
| 2021-08-10 | 2021-08-06 | 3.209 | 14,189,807 | +30,316 | 1.79% | 45,533,696 |
| 2021-08-09 | 2021-08-05 | 3.234 | 14,159,491 | -62,227 | 1.78% | 45,791,387 |
| 2021-08-06 | 2021-08-04 | 3.522 | 14,221,718 | -746,723 | 1.79% | 50,092,745 |
| 2021-08-05 | 2021-08-03 | 3.134 | 14,968,441 | -38,294 | 1.88% | 46,906,500 |
| 2021-08-04 | 2021-08-02 | 3.184 | 15,006,735 | -6,382 | 1.89% | 47,778,925 |
| 2021-08-03 | 2021-07-30 | 3.084 | 15,013,117 | -31,911 | 1.89% | 46,293,757 |
| 2021-08-02 | 2021-07-29 | 2.833 | 15,045,028 | +41,485 | 1.89% | 42,620,436 |
| 2021-07-30 | 2021-07-28 | 2.783 | 15,003,543 | -100,521 | 1.89% | 41,750,651 |
| 2021-07-29 | 2021-07-27 | 2.858 | 15,104,064 | -74,991 | 1.90% | 43,166,328 |
| 2021-07-28 | 2021-07-26 | 2.983 | 15,179,055 | +81,373 | 1.91% | 45,283,307 |
| 2021-07-27 | 2021-07-23 | 3.146 | 15,097,682 | -94,138 | 1.90% | 47,500,747 |
| 2021-07-26 | 2021-07-22 | 3.071 | 15,191,820 | -90,947 | 1.91% | 46,654,371 |
| 2021-07-21 | 2021-07-19 | 3.021 | 15,282,767 | -76,587 | 1.92% | 46,167,407 |
| 2021-07-20 | 2021-07-16 | 3.008 | 15,359,354 | -4,786 | 1.93% | 46,206,241 |
| 2021-07-19 | 2021-07-15 | 2.971 | 15,364,140 | -23,934 | 1.93% | 45,642,881 |
| 2021-07-16 | 2021-07-14 | 2.958 | 15,388,074 | +23,934 | 1.94% | 45,521,097 |
| 2021-07-15 | 2021-07-13 | 2.996 | 15,364,140 | +33,506 | 1.93% | 46,028,053 |
| 2021-07-14 | 2021-07-12 | 2.946 | 15,330,634 | -14,360 | 1.93% | 45,159,011 |
| 2021-07-13 | 2021-07-09 | 2.896 | 15,344,994 | +23,934 | 1.93% | 44,431,927 |
| 2021-07-12 | 2021-07-08 | 2.908 | 15,321,060 | +11,169 | 1.93% | 44,554,671 |
| 2021-07-09 | 2021-07-07 | 2.971 | 15,309,891 | +17,551 | 1.93% | 45,481,721 |
| 2021-07-08 | 2021-07-06 | 2.996 | 15,292,340 | -9,573 | 1.92% | 45,812,954 |
| 2021-07-07 | 2021-07-05 | 3.008 | 15,301,913 | -7,978 | 1.93% | 46,033,439 |
| 2021-07-05 | 2021-06-30 | 3.046 | 15,309,891 | +15,955 | 1.93% | 46,633,157 |
| 2021-06-29 | 2021-06-25 | 3.058 | 15,293,936 | +3,191 | 1.92% | 46,776,265 |
| 2021-06-25 | 2021-06-23 | 3.109 | 15,290,745 | -39,889 | 1.92% | 47,533,169 |
| 2021-06-24 | 2021-06-22 | 3.071 | 15,330,634 | -7,977 | 1.93% | 47,080,671 |
| 2021-06-23 | 2021-06-21 | 2.983 | 15,338,611 | +7,977 | 1.93% | 45,759,307 |
| 2021-06-22 | 2021-06-18 | 3.096 | 15,330,634 | +7,978 | 1.93% | 47,465,003 |
| 2021-06-21 | 2021-06-17 | 3.096 | 15,322,656 | -39,889 | 1.93% | 47,440,303 |
| 2021-06-18 | 2021-06-16 | 3.568 | 15,362,545 | +87,756 | 1.93% | 54,813,160 |
| 2021-06-17 | 2021-06-15 | 3.622 | 15,274,789 | +1,171,901 | 1.92% | 55,328,947 |
| 2021-06-16 | 2021-06-11 | 3.595 | 14,102,888 | -39,805 | 1.92% | 50,701,388 |
| 2021-06-15 | 2021-06-10 | 3.609 | 14,142,693 | -82,556 | 1.93% | 51,036,358 |
| 2021-06-11 | 2021-06-09 | 3.704 | 14,225,249 | -42,753 | 1.94% | 52,685,177 |
| 2021-06-10 | 2021-06-08 | 3.717 | 14,268,002 | -274,206 | 1.94% | 53,037,085 |
| 2021-06-09 | 2021-06-07 | 3.554 | 14,542,208 | -94,350 | 1.98% | 51,688,933 |
| 2021-06-08 | 2021-06-04 | 3.500 | 14,636,558 | -13,268 | 1.99% | 51,230,027 |
| 2021-06-04 | 2021-06-02 | 3.392 | 14,649,826 | +54,546 | 2.00% | 49,686,499 |
| 2021-06-03 | 2021-06-01 | 3.446 | 14,595,280 | +5,897 | 1.99% | 50,293,524 |
| 2021-06-02 | 2021-05-31 | 3.419 | 14,589,383 | -22,113 | 1.99% | 49,877,352 |
| 2021-06-01 | 2021-05-28 | 3.500 | 14,611,496 | -151,846 | 1.99% | 51,142,307 |
| 2021-05-31 | 2021-05-27 | 3.351 | 14,763,342 | +7,371 | 2.01% | 49,470,643 |
| 2021-05-28 | 2021-05-26 | 3.270 | 14,755,971 | +58,969 | 2.01% | 48,244,827 |
| 2021-05-27 | 2021-05-25 | 3.256 | 14,697,002 | +253,567 | 2.00% | 47,852,642 |
| 2021-05-26 | 2021-05-24 | 3.351 | 14,443,435 | +253,567 | 1.97% | 48,398,663 |
| 2021-05-25 | 2021-05-21 | 3.622 | 14,189,868 | +41,279 | 1.93% | 51,399,103 |
| 2021-05-24 | 2021-05-20 | 3.704 | 14,148,589 | -67,815 | 1.93% | 52,401,256 |
| 2021-05-21 | 2021-05-18 | 3.690 | 14,216,404 | -259,464 | 1.94% | 52,459,553 |
| 2021-05-20 | 2021-05-17 | 3.609 | 14,475,868 | -70,762 | 1.97% | 52,238,677 |
| 2021-05-17 | 2021-05-13 | 3.500 | 14,546,630 | +4,422 | 1.98% | 50,915,266 |
| 2021-05-14 | 2021-05-12 | 3.459 | 14,542,208 | -22,113 | 1.98% | 50,307,931 |
| 2021-05-13 | 2021-05-11 | 3.459 | 14,564,321 | +14,742 | 1.98% | 50,384,429 |
| 2021-05-12 | 2021-05-10 | 3.541 | 14,549,579 | +38,330 | 1.98% | 51,517,746 |
| 2021-05-11 | 2021-05-07 | 3.622 | 14,511,249 | +61,917 | 1.98% | 52,563,222 |
| 2021-05-10 | 2021-05-06 | 3.663 | 14,449,332 | -122,360 | 1.97% | 52,927,022 |
| 2021-05-07 | 2021-05-05 | 3.487 | 14,571,692 | +19,165 | 1.99% | 50,805,301 |
| 2021-05-06 | 2021-05-04 | 3.487 | 14,552,527 | -2,949 | 1.98% | 50,738,481 |
| 2021-05-05 | 2021-05-03 | 3.473 | 14,555,476 | -16,216 | 1.98% | 50,551,297 |
| 2021-05-04 | 2021-04-30 | 3.500 | 14,571,692 | +7,371 | 1.99% | 51,002,987 |
| 2021-05-03 | 2021-04-29 | 3.568 | 14,564,321 | -39,804 | 1.98% | 51,965,117 |
| 2021-04-30 | 2021-04-28 | 3.527 | 14,604,125 | -129,732 | 1.99% | 51,512,759 |
| 2021-04-29 | 2021-04-27 | 3.392 | 14,733,857 | -20,639 | 2.01% | 49,971,499 |
| 2021-04-28 | 2021-04-26 | 3.297 | 14,754,496 | -147,423 | 2.01% | 48,640,337 |
| 2021-04-27 | 2021-04-23 | 3.270 | 14,901,919 | +2,949 | 2.03% | 48,722,006 |
| 2021-04-23 | 2021-04-21 | 3.283 | 14,898,970 | +39,804 | 2.03% | 48,914,490 |
| 2021-04-22 | 2021-04-20 | 3.310 | 14,859,166 | +7,371 | 2.02% | 49,186,983 |
| 2021-04-20 | 2021-04-16 | 3.229 | 14,851,795 | +14,742 | 2.02% | 47,953,667 |
| 2021-04-19 | 2021-04-15 | 3.215 | 14,837,053 | -22,113 | 2.02% | 47,704,782 |
| 2021-04-16 | 2021-04-14 | 3.229 | 14,859,166 | -23,588 | 2.02% | 47,977,467 |
| 2021-04-15 | 2021-04-13 | 3.215 | 14,882,754 | +5,897 | 2.03% | 47,851,722 |
| 2021-04-13 | 2021-04-09 | 3.242 | 14,876,857 | +81,082 | 2.03% | 48,236,414 |
| 2021-04-12 | 2021-04-08 | 3.242 | 14,795,775 | +44,227 | 2.02% | 47,973,515 |
| 2021-04-09 | 2021-04-07 | 3.229 | 14,751,548 | -4,423 | 2.01% | 47,629,988 |
| 2021-04-08 | 2021-04-01 | 3.229 | 14,755,971 | +7,372 | 2.01% | 47,644,269 |
| 2021-04-07 | 2021-03-31 | 3.256 | 14,748,599 | +8,845 | 2.01% | 48,020,639 |
| 2021-04-01 | 2021-03-30 | 3.283 | 14,739,754 | +156,268 | 2.01% | 48,391,772 |
| 2021-03-31 | 2021-03-29 | 3.161 | 14,583,486 | +106,144 | 1.99% | 46,098,118 |
| 2021-03-30 | 2021-03-26 | 3.215 | 14,477,342 | +26,536 | 1.97% | 46,548,223 |
| 2021-03-29 | 2021-03-25 | 3.229 | 14,450,806 | +26,536 | 1.97% | 46,658,949 |
| 2021-03-26 | 2021-03-24 | 3.283 | 14,424,270 | +30,959 | 1.96% | 47,356,013 |
| 2021-03-25 | 2021-03-23 | 3.229 | 14,393,311 | +58,969 | 1.96% | 46,473,308 |
| 2021-03-24 | 2021-03-22 | 3.242 | 14,334,342 | +57,495 | 1.95% | 46,477,374 |
| 2021-03-23 | 2021-03-19 | 3.242 | 14,276,847 | +14,742 | 1.94% | 46,290,954 |
| 2021-03-22 | 2021-03-18 | 3.378 | 14,262,105 | -22,113 | 1.94% | 48,178,015 |
| 2021-03-18 | 2021-03-16 | 3.473 | 14,284,218 | -19,165 | 1.95% | 49,609,215 |
| 2021-03-17 | 2021-03-15 | 3.473 | 14,303,383 | +7,371 | 1.95% | 49,675,775 |
| 2021-03-16 | 2021-03-12 | 3.446 | 14,296,012 | -73,711 | 1.95% | 49,262,284 |
| 2021-03-15 | 2021-03-11 | 3.405 | 14,369,723 | +64,866 | 1.96% | 48,931,445 |
| 2021-03-12 | 2021-03-10 | 3.405 | 14,304,857 | -91,402 | 1.95% | 48,710,565 |
| 2021-03-11 | 2021-03-09 | 3.351 | 14,396,259 | -78,134 | 1.96% | 48,240,581 |
| 2021-03-10 | 2021-03-08 | 3.351 | 14,474,393 | -58,969 | 1.97% | 48,502,401 |
| 2021-03-09 | 2021-03-05 | 3.310 | 14,533,362 | +17,690 | 1.98% | 48,108,503 |
| 2021-03-08 | 2021-03-04 | 3.364 | 14,515,672 | +32,433 | 1.98% | 48,837,649 |
| 2021-03-05 | 2021-03-03 | 3.459 | 14,483,239 | +16,217 | 1.97% | 50,103,931 |
| 2021-03-04 | 2021-03-02 | 3.446 | 14,467,022 | -17,691 | 1.97% | 49,851,563 |
| 2021-03-03 | 2021-03-01 | 3.446 | 14,484,713 | -57,495 | 1.97% | 49,912,524 |
| 2021-03-02 | 2021-02-26 | 3.459 | 14,542,208 | +168,062 | 1.98% | 50,307,931 |
| 2021-03-01 | 2021-02-25 | 3.541 | 14,374,146 | -91,402 | 1.96% | 50,896,566 |
| 2021-02-26 | 2021-02-24 | 3.527 | 14,465,548 | +196,072 | 1.97% | 51,023,960 |
| 2021-02-25 | 2021-02-23 | 3.473 | 14,269,476 | -44,227 | 1.94% | 49,558,016 |
| 2021-02-24 | 2021-02-22 | 3.487 | 14,313,703 | -213,763 | 1.95% | 49,905,803 |
| 2021-02-23 | 2021-02-19 | 3.432 | 14,527,466 | +138,578 | 1.98% | 49,862,760 |
| 2021-02-22 | 2021-02-18 | 3.582 | 14,388,888 | -17,691 | 1.96% | 51,534,383 |
| 2021-02-19 | 2021-02-17 | 3.609 | 14,406,579 | -39,804 | 1.96% | 51,988,636 |
| 2021-02-18 | 2021-02-16 | 3.609 | 14,446,383 | -4,423 | 1.97% | 52,132,276 |
| 2021-02-17 | 2021-02-11 | 3.609 | 14,450,806 | -117,938 | 1.97% | 52,148,237 |
| 2021-02-16 | 2021-02-09 | 3.405 | 14,568,744 | +35,382 | 1.98% | 49,609,147 |
| 2021-02-10 | 2021-02-08 | 3.392 | 14,533,362 | +57,494 | 1.98% | 49,291,499 |
| 2021-02-09 | 2021-02-05 | 3.351 | 14,475,868 | +215,237 | 1.97% | 48,507,343 |
| 2021-02-08 | 2021-02-04 | 3.405 | 14,260,631 | +1,475 | 1.94% | 48,559,967 |
| 2021-02-05 | 2021-02-03 | 3.215 | 14,259,156 | +72,237 | 1.94% | 45,846,701 |
| 2021-02-04 | 2021-02-02 | 3.297 | 14,186,919 | -103,196 | 1.93% | 46,769,237 |
| 2021-02-03 | 2021-02-01 | 3.256 | 14,290,115 | -134,155 | 1.95% | 46,527,840 |
| 2021-02-02 | 2021-01-29 | 3.215 | 14,424,270 | +36,856 | 1.96% | 46,377,583 |
| 2021-02-01 | 2021-01-28 | 3.595 | 14,387,414 | -32,433 | 1.96% | 51,724,290 |
| 2021-01-29 | 2021-01-27 | 3.541 | 14,419,847 | +85,505 | 1.96% | 51,058,386 |
| 2021-01-28 | 2021-01-26 | 3.799 | 14,334,342 | +314,010 | 1.95% | 54,450,480 |
| 2021-01-27 | 2021-01-25 | 3.975 | 14,020,332 | -2,948 | 1.91% | 55,730,359 |
| 2021-01-26 | 2021-01-22 | 3.256 | 14,023,280 | -122,361 | 1.91% | 45,659,039 |
| 2021-01-25 | 2021-01-21 | 3.134 | 14,145,641 | +114,990 | 1.93% | 44,330,286 |
| 2021-01-21 | 2021-01-19 | 3.093 | 14,030,651 | +22,113 | 1.91% | 43,398,887 |
| 2021-01-20 | 2021-01-18 | 3.052 | 14,008,538 | +17,691 | 1.91% | 42,760,350 |
| 2021-01-19 | 2021-01-15 | 3.052 | 13,990,847 | -17,691 | 1.91% | 42,706,349 |
| 2021-01-18 | 2021-01-14 | 3.025 | 14,008,538 | +78,134 | 1.91% | 42,380,258 |
| 2021-01-15 | 2021-01-13 | 3.080 | 13,930,404 | +13,268 | 1.90% | 42,899,822 |
| 2021-01-14 | 2021-01-12 | 3.120 | 13,917,136 | -8,845 | 1.90% | 43,425,380 |
| 2021-01-13 | 2021-01-11 | 3.025 | 13,925,981 | -89,928 | 1.90% | 42,130,497 |
| 2021-01-12 | 2021-01-08 | 3.134 | 14,015,909 | +112,041 | 1.91% | 43,923,726 |
| 2021-01-11 | 2021-01-07 | 3.066 | 13,903,868 | +7,371 | 1.89% | 42,629,476 |
| 2021-01-08 | 2021-01-06 | 3.134 | 13,896,497 | -14,742 | 1.89% | 43,549,507 |
| 2021-01-07 | 2021-01-05 | 3.093 | 13,911,239 | +14,742 | 1.90% | 43,029,528 |
| 2021-01-06 | 2021-01-04 | 3.175 | 13,896,497 | -13,268 | 1.89% | 44,115,085 |
| 2021-01-05 | 2020-12-31 | 3.093 | 13,909,765 | +51,598 | 1.89% | 43,024,969 |
| 2021-01-04 | 2020-12-29 | 2.985 | 13,858,167 | +20,639 | 1.89% | 41,361,320 |
| 2020-12-30 | 2020-12-28 | 2.957 | 13,837,528 | -50,123 | 1.89% | 40,924,269 |
| 2020-12-29 | 2020-12-24 | 3.066 | 13,887,651 | -7,372 | 1.89% | 42,579,755 |
| 2020-12-28 | 2020-12-22 | 3.052 | 13,895,023 | +20,640 | 1.89% | 42,413,851 |
| 2020-12-23 | 2020-12-21 | 3.093 | 13,874,383 | -4,423 | 1.89% | 42,915,527 |
| 2020-12-22 | 2020-12-18 | 3.093 | 13,878,806 | +44,227 | 1.89% | 42,929,208 |
| 2020-12-21 | 2020-12-17 | 3.107 | 13,834,579 | +72,237 | 1.88% | 42,980,093 |
| 2020-12-18 | 2020-12-16 | 3.107 | 13,762,342 | -7,371 | 1.87% | 42,755,673 |
| 2020-12-16 | 2020-12-14 | 3.161 | 13,769,713 | -19,165 | 1.88% | 43,525,797 |
| 2020-12-15 | 2020-12-11 | 3.093 | 13,788,878 | +57,495 | 1.88% | 42,651,047 |
| 2020-12-09 | 2020-12-07 | 2.903 | 13,731,383 | -42,753 | 1.87% | 39,865,203 |
| 2020-12-08 | 2020-12-04 | 2.957 | 13,774,136 | -44,227 | 1.88% | 40,736,788 |
| 2020-12-07 | 2020-12-03 | 2.971 | 13,818,363 | +72,237 | 1.88% | 41,055,055 |
| 2020-12-03 | 2020-12-01 | 2.971 | 13,746,126 | +73,712 | 1.87% | 40,840,435 |
| 2020-12-02 | 2020-11-30 | 2.985 | 13,672,414 | +64,866 | 1.86% | 40,806,919 |
| 2020-12-01 | 2020-11-27 | 2.917 | 13,607,548 | +16,216 | 1.85% | 39,690,289 |
| 2020-11-27 | 2020-11-25 | 2.686 | 13,591,332 | +25,062 | 1.85% | 36,508,428 |
| 2020-11-26 | 2020-11-24 | 2.686 | 13,566,270 | +103,196 | 1.85% | 36,441,108 |
| 2020-11-25 | 2020-11-23 | 2.754 | 13,463,074 | +23,587 | 1.83% | 37,077,137 |
| 2020-11-24 | 2020-11-20 | 2.700 | 13,439,487 | +81,083 | 1.83% | 36,282,875 |
| 2020-11-23 | 2020-11-19 | 2.700 | 13,358,404 | +23,587 | 1.82% | 36,063,973 |
| 2020-11-20 | 2020-11-18 | 2.781 | 13,334,817 | +32,433 | 1.82% | 37,085,731 |
| 2020-11-19 | 2020-11-17 | 2.727 | 13,302,384 | +14,743 | 1.81% | 36,273,667 |
| 2020-11-18 | 2020-11-16 | 2.700 | 13,287,641 | -89,928 | 1.81% | 35,872,933 |
| 2020-11-17 | 2020-11-13 | 2.727 | 13,377,569 | -4,423 | 1.82% | 36,478,685 |
| 2020-11-16 | 2020-11-12 | 2.713 | 13,381,992 | +14,742 | 1.82% | 36,309,200 |
| 2020-11-13 | 2020-11-11 | 2.808 | 13,367,250 | +137,103 | 1.82% | 37,538,623 |
| 2020-11-12 | 2020-11-10 | 2.659 | 13,230,147 | +8,846 | 1.80% | 35,179,257 |
| 2020-11-11 | 2020-11-09 | 2.686 | 13,221,301 | -29,485 | 1.80% | 35,514,467 |
| 2020-11-10 | 2020-11-06 | 2.605 | 13,250,786 | +7,371 | 1.81% | 34,515,073 |
| 2020-11-09 | 2020-11-05 | 2.673 | 13,243,415 | -109,092 | 1.80% | 35,394,203 |
| 2020-11-06 | 2020-11-04 | 2.618 | 13,352,507 | +1,474 | 1.82% | 34,961,177 |
| 2020-11-05 | 2020-11-03 | 2.618 | 13,351,033 | +33,907 | 1.82% | 34,957,318 |
| 2020-11-04 | 2020-11-02 | 2.605 | 13,317,126 | +53,072 | 1.81% | 34,687,872 |
| 2020-11-03 | 2020-10-30 | 2.442 | 13,264,054 | +213,763 | 1.81% | 32,390,280 |
| 2020-11-02 | 2020-10-29 | 2.469 | 13,050,291 | -178,381 | 1.78% | 32,222,372 |
| 2020-10-30 | 2020-10-28 | 2.578 | 13,228,672 | +58,969 | 1.80% | 34,098,539 |
| 2020-10-29 | 2020-10-27 | 2.713 | 13,169,703 | -5,897 | 1.79% | 35,733,199 |
| 2020-10-28 | 2020-10-23 | 2.700 | 13,175,600 | +110,567 | 1.79% | 35,570,453 |
| 2020-10-27 | 2020-10-22 | 2.713 | 13,065,033 | -23,588 | 1.78% | 35,449,199 |
| 2020-10-23 | 2020-10-21 | 2.781 | 13,088,621 | -22,113 | 1.78% | 36,401,030 |
| 2020-10-21 | 2020-10-19 | 2.700 | 13,110,734 | +2,948 | 1.79% | 35,395,333 |
| 2020-10-20 | 2020-10-16 | 2.727 | 13,107,786 | +17,691 | 1.79% | 35,743,026 |
| 2020-10-19 | 2020-10-15 | 2.727 | 13,090,095 | +103,196 | 1.78% | 35,694,786 |
| 2020-10-16 | 2020-10-14 | 2.754 | 12,986,899 | +70,763 | 1.77% | 35,765,757 |
| 2020-10-15 | 2020-10-12 | 2.808 | 12,916,136 | +57,494 | 1.76% | 36,271,781 |
| 2020-10-14 | 2020-10-09 | 2.822 | 12,858,642 | +4,423 | 1.75% | 36,284,769 |
| 2020-10-12 | 2020-10-08 | 2.808 | 12,854,219 | +5,897 | 1.75% | 36,097,902 |
| 2020-10-09 | 2020-10-07 | 2.768 | 12,848,322 | +22,113 | 1.75% | 35,558,424 |
| 2020-10-07 | 2020-10-05 | 2.795 | 12,826,209 | +1,475 | 1.75% | 35,845,237 |
| 2020-10-06 | 2020-09-30 | 2.944 | 12,824,734 | -7,372 | 1.75% | 37,754,961 |
| 2020-09-30 | 2020-09-28 | 2.795 | 12,832,106 | -7,371 | 1.75% | 35,861,717 |
| 2020-09-29 | 2020-09-25 | 2.781 | 12,839,477 | +54,547 | 1.75% | 35,708,131 |
| 2020-09-28 | 2020-09-24 | 2.903 | 12,784,930 | -4,423 | 1.74% | 37,117,443 |
| 2020-09-24 | 2020-09-22 | 2.998 | 12,789,353 | +7,371 | 1.74% | 38,344,826 |
| 2020-09-22 | 2020-09-18 | 2.985 | 12,781,982 | -8,845 | 1.74% | 38,149,320 |
| 2020-09-21 | 2020-09-17 | 2.971 | 12,790,827 | -26,536 | 1.74% | 38,002,193 |
| 2020-09-18 | 2020-09-16 | 2.957 | 12,817,363 | +33,907 | 1.75% | 37,907,147 |
| 2020-09-17 | 2020-09-15 | 3.025 | 12,783,456 | +26,536 | 1.74% | 38,673,998 |
| 2020-09-16 | 2020-09-14 | 2.985 | 12,756,920 | +2,948 | 1.74% | 38,074,520 |
| 2020-09-14 | 2020-09-10 | 2.998 | 12,753,972 | +1,475 | 1.74% | 38,238,747 |
| 2020-09-09 | 2020-09-07 | 3.066 | 12,752,497 | +8,845 | 1.74% | 39,099,355 |
| 2020-09-07 | 2020-09-03 | 3.215 | 12,743,652 | -7,371 | 1.74% | 40,973,982 |
| 2020-09-04 | 2020-09-02 | 3.188 | 12,751,023 | -22,114 | 1.74% | 40,651,709 |
| 2020-09-03 | 2020-09-01 | 3.161 | 12,773,137 | -171,010 | 1.74% | 40,375,639 |
| 2020-09-02 | 2020-08-31 | 3.107 | 12,944,147 | -17,690 | 1.76% | 40,213,775 |
| 2020-09-01 | 2020-08-28 | 3.147 | 12,961,837 | -14,743 | 1.77% | 40,796,270 |
| 2020-08-31 | 2020-08-27 | 3.052 | 12,976,580 | +44,227 | 1.77% | 39,610,351 |
| 2020-08-28 | 2020-08-26 | 3.134 | 12,932,353 | +14,742 | 1.76% | 40,528,026 |
| 2020-08-27 | 2020-08-25 | 3.175 | 12,917,611 | +60,444 | 1.76% | 41,007,565 |
| 2020-08-26 | 2020-08-24 | 3.202 | 12,857,167 | +16,216 | 1.75% | 41,164,535 |
| 2020-08-25 | 2020-08-21 | 3.188 | 12,840,951 | -7,371 | 1.75% | 40,938,410 |
| 2020-08-24 | 2020-08-20 | 3.188 | 12,848,322 | -4,423 | 1.75% | 40,961,910 |
| 2020-08-21 | 2020-08-19 | 3.242 | 12,852,745 | +26,536 | 1.75% | 41,673,475 |
| 2020-08-20 | 2020-08-18 | 3.283 | 12,826,209 | -11,793 | 1.75% | 42,109,453 |
| 2020-08-19 | 2020-08-17 | 3.202 | 12,838,002 | +69,288 | 1.75% | 41,103,174 |
| 2020-08-18 | 2020-08-14 | 3.202 | 12,768,714 | -1,474 | 1.74% | 40,881,336 |
| 2020-08-17 | 2020-08-13 | 3.175 | 12,770,188 | +29,484 | 1.74% | 40,539,564 |
| 2020-08-14 | 2020-08-12 | 3.229 | 12,740,704 | +7,372 | 1.74% | 41,137,349 |
| 2020-08-10 | 2020-08-06 | 3.242 | 12,733,332 | +2,948 | 1.73% | 41,286,293 |
| 2020-08-07 | 2020-08-05 | 3.229 | 12,730,384 | -60,443 | 1.73% | 41,104,028 |
| 2020-08-06 | 2020-08-04 | 3.229 | 12,790,827 | +7,371 | 1.74% | 41,299,187 |
| 2020-08-05 | 2020-08-03 | 3.242 | 12,783,456 | +10,319 | 1.74% | 41,448,814 |
| 2020-08-04 | 2020-07-31 | 3.188 | 12,773,137 | -7,371 | 1.74% | 40,722,211 |
| 2020-08-03 | 2020-07-30 | 3.134 | 12,780,508 | +14,743 | 1.74% | 40,052,167 |
| 2020-07-31 | 2020-07-29 | 3.229 | 12,765,765 | +38,329 | 1.74% | 41,218,267 |
| 2020-07-30 | 2020-07-28 | 3.175 | 12,727,436 | +4,423 | 1.73% | 40,403,845 |
| 2020-07-29 | 2020-07-27 | 3.175 | 12,723,013 | -45,701 | 1.73% | 40,389,804 |
| 2020-07-28 | 2020-07-24 | 3.175 | 12,768,714 | +89,928 | 1.74% | 40,534,884 |
| 2020-07-27 | 2020-07-23 | 3.297 | 12,678,786 | +8,845 | 1.73% | 41,797,458 |
| 2020-07-24 | 2020-07-22 | 3.297 | 12,669,941 | +171,010 | 1.73% | 41,768,299 |
| 2020-07-23 | 2020-07-21 | 3.337 | 12,498,931 | +22,114 | 1.70% | 41,713,238 |
| 2020-07-22 | 2020-07-20 | 3.392 | 12,476,817 | -30,959 | 1.70% | 42,316,500 |
| 2020-07-21 | 2020-07-17 | 3.446 | 12,507,776 | -10,319 | 1.70% | 43,100,244 |
| 2020-07-20 | 2020-07-16 | 3.446 | 12,518,095 | -32,433 | 1.71% | 43,135,802 |
| 2020-07-17 | 2020-07-15 | 3.554 | 12,550,528 | -81,083 | 1.71% | 44,609,690 |
| 2020-07-16 | 2020-07-14 | 3.392 | 12,631,611 | +17,691 | 1.72% | 42,841,500 |
| 2020-07-15 | 2020-07-13 | 3.337 | 12,613,920 | +4,423 | 1.72% | 42,096,996 |
| 2020-07-14 | 2020-07-10 | 3.270 | 12,609,497 | +84,030 | 1.72% | 41,226,904 |
| 2020-07-13 | 2020-07-09 | 3.337 | 12,525,467 | +23,588 | 1.71% | 41,801,797 |
| 2020-07-10 | 2020-07-08 | 3.337 | 12,501,879 | +78,134 | 1.70% | 41,723,076 |
| 2020-07-09 | 2020-07-07 | 3.378 | 12,423,745 | +185,752 | 1.69% | 41,967,954 |
| 2020-07-08 | 2020-07-06 | 3.527 | 12,237,993 | -45,701 | 1.67% | 43,166,762 |
| 2020-07-07 | 2020-07-03 | 3.351 | 12,283,694 | +38,330 | 1.67% | 41,161,564 |
| 2020-07-06 | 2020-07-02 | 3.364 | 12,245,364 | +32,433 | 1.67% | 41,199,249 |
| 2020-07-03 | 2020-06-30 | 3.364 | 12,212,931 | +82,557 | 1.66% | 41,090,129 |
| 2020-07-02 | 2020-06-29 | 3.337 | 12,130,374 | +47,175 | 1.65% | 40,483,236 |
| 2020-06-30 | 2020-06-26 | 3.446 | 12,083,199 | -14,742 | 1.65% | 41,637,205 |
| 2020-06-29 | 2020-06-24 | 3.446 | 12,097,941 | +7,371 | 1.65% | 41,688,004 |
| 2020-06-26 | 2020-06-23 | 3.432 | 12,090,570 | +32,433 | 1.65% | 41,498,578 |
| 2020-06-24 | 2020-06-22 | 3.432 | 12,058,137 | +22,113 | 1.64% | 41,387,258 |
| 2020-06-23 | 2020-06-19 | 4.037 | 12,036,024 | +145,949 | 1.64% | 48,587,792 |
| 2020-06-22 | 2020-06-18 | 3.934 | 11,890,075 | +946,378 | 1.62% | 46,781,260 |
| 2020-06-19 | 2020-06-17 | 4.008 | 10,943,697 | +56,063 | 1.61% | 43,858,085 |
| 2020-06-18 | 2020-06-16 | 3.934 | 10,887,634 | +113,495 | 1.60% | 42,837,176 |
| 2020-06-17 | 2020-06-15 | 3.949 | 10,774,139 | +67,002 | 1.58% | 42,548,218 |
| 2020-06-16 | 2020-06-12 | 3.876 | 10,707,137 | +46,492 | 1.57% | 41,500,590 |
| 2020-06-15 | 2020-06-11 | 3.934 | 10,660,645 | +45,124 | 1.57% | 41,944,092 |
| 2020-06-12 | 2020-06-10 | 4.037 | 10,615,521 | +45,124 | 1.56% | 42,853,415 |
| 2020-06-11 | 2020-06-09 | 4.110 | 10,570,397 | -2,735 | 1.55% | 43,444,285 |
| 2020-06-10 | 2020-06-08 | 4.315 | 10,573,132 | -31,450 | 1.55% | 45,620,570 |
| 2020-06-09 | 2020-06-05 | 4.198 | 10,604,582 | +57,431 | 1.56% | 44,515,422 |
| 2020-06-08 | 2020-06-04 | 3.876 | 10,547,151 | +154,516 | 1.55% | 40,880,488 |
| 2020-06-05 | 2020-06-03 | 3.817 | 10,392,635 | -19,144 | 1.53% | 39,673,564 |
| 2020-06-04 | 2020-06-02 | 3.759 | 10,411,779 | +13,674 | 1.53% | 39,137,502 |
| 2020-06-03 | 2020-06-01 | 3.715 | 10,398,105 | +38,287 | 1.53% | 38,629,844 |
| 2020-06-02 | 2020-05-29 | 3.657 | 10,359,818 | +125,801 | 1.52% | 37,881,500 |
| 2020-06-01 | 2020-05-28 | 3.832 | 10,234,017 | +4,102 | 1.50% | 39,217,731 |
| 2020-05-29 | 2020-05-27 | 3.847 | 10,229,915 | +16,409 | 1.50% | 39,351,638 |
| 2020-05-28 | 2020-05-26 | 3.817 | 10,213,506 | +9,572 | 1.50% | 38,989,745 |
| 2020-05-26 | 2020-05-22 | 3.730 | 10,203,934 | +39,654 | 1.50% | 38,057,728 |
| 2020-05-25 | 2020-05-21 | 3.876 | 10,164,280 | +2,735 | 1.49% | 39,396,490 |
| 2020-05-22 | 2020-05-20 | 3.803 | 10,161,545 | +47,859 | 1.49% | 38,642,759 |
| 2020-05-21 | 2020-05-19 | 3.803 | 10,113,686 | +6,837 | 1.49% | 38,460,759 |
| 2020-05-20 | 2020-05-18 | 3.759 | 10,106,849 | +32,817 | 1.48% | 37,991,281 |
| 2020-05-18 | 2020-05-14 | 3.817 | 10,074,032 | -6,837 | 1.48% | 38,457,307 |
| 2020-05-15 | 2020-05-13 | 3.876 | 10,080,869 | -1,367 | 1.48% | 39,073,191 |
| 2020-05-14 | 2020-05-12 | 3.891 | 10,082,236 | +80,676 | 1.48% | 39,225,956 |
| 2020-05-13 | 2020-05-11 | 3.920 | 10,001,560 | +30,083 | 1.47% | 39,204,650 |
| 2020-05-12 | 2020-05-08 | 3.905 | 9,971,477 | +61,533 | 1.46% | 38,940,883 |
| 2020-05-11 | 2020-05-07 | 3.964 | 9,909,944 | -17,776 | 1.46% | 39,280,366 |
| 2020-05-08 | 2020-05-06 | 3.920 | 9,927,720 | +6,837 | 1.46% | 38,915,208 |
| 2020-05-06 | 2020-05-04 | 3.744 | 9,920,883 | -13,674 | 1.46% | 37,147,136 |
| 2020-05-05 | 2020-04-29 | 3.876 | 9,934,557 | +30,083 | 1.46% | 38,506,090 |
| 2020-04-29 | 2020-04-27 | 3.759 | 9,904,474 | -2,735 | 1.45% | 37,230,561 |
| 2020-04-28 | 2020-04-24 | 3.759 | 9,907,209 | +57,431 | 1.46% | 37,240,842 |
| 2020-04-27 | 2020-04-23 | 3.861 | 9,849,778 | -36,920 | 1.45% | 38,033,422 |
| 2020-04-22 | 2020-04-20 | 3.832 | 9,886,698 | +20,511 | 1.45% | 37,886,771 |
| 2020-04-21 | 2020-04-17 | 3.759 | 9,866,187 | -1,368 | 1.45% | 37,086,641 |
| 2020-04-20 | 2020-04-16 | 3.744 | 9,867,555 | +16,409 | 1.45% | 36,947,458 |
| 2020-04-17 | 2020-04-15 | 3.803 | 9,851,146 | -19,143 | 1.45% | 37,462,361 |
| 2020-04-16 | 2020-04-14 | 3.759 | 9,870,289 | +19,143 | 1.45% | 37,102,061 |
| 2020-04-15 | 2020-04-09 | 3.788 | 9,851,146 | +4,102 | 1.45% | 37,318,275 |
| 2020-04-14 | 2020-04-08 | 3.715 | 9,847,044 | +2,735 | 1.45% | 36,582,606 |
| 2020-04-08 | 2020-04-06 | 3.627 | 9,844,309 | +57,431 | 1.45% | 35,708,529 |
| 2020-04-07 | 2020-04-03 | 3.671 | 9,786,878 | -10,939 | 1.44% | 35,929,646 |
| 2020-04-06 | 2020-04-02 | 3.671 | 9,797,817 | +75,207 | 1.44% | 35,969,805 |
| 2020-04-03 | 2020-04-01 | 3.744 | 9,722,610 | +58,798 | 1.43% | 36,404,735 |
| 2020-04-02 | 2020-03-31 | 3.891 | 9,663,812 | +28,715 | 1.42% | 37,598,035 |
| 2020-04-01 | 2020-03-30 | 3.934 | 9,635,097 | -8,204 | 1.42% | 37,909,094 |
| 2020-03-31 | 2020-03-27 | 3.993 | 9,643,301 | +49,226 | 1.42% | 38,505,557 |
| 2020-03-30 | 2020-03-26 | 3.876 | 9,594,075 | -15,041 | 1.41% | 37,186,390 |
| 2020-03-27 | 2020-03-25 | 3.949 | 9,609,116 | +6,837 | 1.41% | 37,947,419 |
| 2020-03-26 | 2020-03-24 | 3.744 | 9,602,279 | +20,511 | 1.41% | 35,954,175 |
| 2020-03-25 | 2020-03-23 | 3.700 | 9,581,768 | +5,469 | 1.41% | 35,456,937 |
| 2020-03-24 | 2020-03-20 | 3.934 | 9,576,299 | +5,470 | 1.41% | 37,677,755 |
| 2020-03-23 | 2020-03-19 | 3.774 | 9,570,829 | -1,368 | 1.41% | 36,116,387 |
| 2020-03-19 | 2020-03-17 | 3.891 | 9,572,197 | -2,734 | 1.41% | 37,241,598 |
| 2020-03-18 | 2020-03-16 | 3.964 | 9,574,931 | -10,940 | 1.41% | 37,952,464 |
| 2020-03-17 | 2020-03-13 | 4.242 | 9,585,871 | -1,367 | 1.41% | 40,659,742 |
| 2020-03-16 | 2020-03-12 | 4.271 | 9,587,238 | -27,348 | 1.41% | 40,945,992 |
| 2020-03-13 | 2020-03-11 | 4.476 | 9,614,586 | +13,674 | 1.41% | 43,031,556 |
| 2020-03-12 | 2020-03-10 | 4.417 | 9,600,912 | +13,674 | 1.41% | 42,408,652 |
| 2020-03-11 | 2020-03-09 | 4.315 | 9,587,238 | +61,533 | 1.41% | 41,366,670 |
| 2020-03-10 | 2020-03-06 | 4.534 | 9,525,705 | +6,837 | 1.40% | 43,191,060 |
| 2020-03-09 | 2020-03-05 | 4.593 | 9,518,868 | +20,511 | 1.40% | 43,716,964 |
| 2020-03-04 | 2020-03-02 | 4.622 | 9,498,357 | -4,102 | 1.40% | 43,900,616 |
| 2020-02-28 | 2020-02-26 | 4.695 | 9,502,459 | +1,367 | 1.40% | 44,614,505 |
| 2020-02-27 | 2020-02-25 | 4.768 | 9,501,092 | -6,837 | 1.40% | 45,302,917 |
| 2020-02-26 | 2020-02-24 | 4.827 | 9,507,929 | -31,450 | 1.40% | 45,891,781 |
| 2020-02-25 | 2020-02-21 | 4.841 | 9,539,379 | +10,939 | 1.40% | 46,183,106 |
| 2020-02-24 | 2020-02-20 | 4.476 | 9,528,440 | +8,205 | 1.40% | 42,645,997 |
| 2020-02-21 | 2020-02-19 | 4.388 | 9,520,235 | +45,124 | 1.40% | 41,773,798 |
| 2020-02-20 | 2020-02-18 | 4.388 | 9,475,111 | +103,922 | 1.39% | 41,575,799 |
| 2020-02-19 | 2020-02-17 | 4.461 | 9,371,189 | +36,920 | 1.38% | 41,805,130 |
| 2020-02-18 | 2020-02-14 | 4.403 | 9,334,269 | +61,533 | 1.37% | 41,094,325 |
| 2020-02-17 | 2020-02-13 | 4.563 | 9,272,736 | +31,450 | 1.36% | 42,315,310 |
| 2020-02-14 | 2020-02-12 | 4.607 | 9,241,286 | +6,837 | 1.35% | 42,577,289 |
| 2020-02-13 | 2020-02-11 | 4.666 | 9,234,449 | +2,735 | 1.35% | 43,086,053 |
| 2020-02-11 | 2020-02-07 | 4.768 | 9,231,714 | -6,837 | 1.35% | 44,018,474 |
| 2020-02-10 | 2020-02-06 | 4.622 | 9,238,551 | +51,961 | 1.35% | 42,699,814 |
| 2020-02-07 | 2020-02-05 | 4.534 | 9,186,590 | -13,674 | 1.34% | 41,653,458 |
| 2020-02-06 | 2020-02-04 | 4.593 | 9,200,264 | +2,734 | 1.35% | 42,253,723 |
| 2020-02-04 | 2020-01-31 | 4.520 | 9,197,530 | +38,288 | 1.35% | 41,568,536 |
| 2020-02-03 | 2020-01-30 | 4.622 | 9,159,242 | +4,102 | 1.34% | 42,333,254 |
| 2020-01-30 | 2020-01-24 | 5.178 | 9,155,140 | -94,351 | 1.34% | 47,402,723 |
| 2020-01-21 | 2020-01-17 | 5.470 | 9,249,491 | -21,878 | 1.35% | 50,596,966 |
| 2020-01-20 | 2020-01-16 | 5.397 | 9,271,369 | +8,204 | 1.36% | 50,038,614 |
| 2020-01-15 | 2020-01-13 | 5.309 | 9,263,165 | +6,837 | 1.35% | 49,181,420 |
| 2020-01-14 | 2020-01-10 | 5.543 | 9,256,328 | -4,102 | 1.35% | 51,311,296 |
| 2020-01-13 | 2020-01-09 | 5.441 | 9,260,430 | +13,674 | 1.35% | 50,385,913 |
| 2020-01-10 | 2020-01-08 | 5.178 | 9,246,756 | +27,348 | 1.35% | 47,877,085 |
| 2020-01-09 | 2020-01-07 | 5.339 | 9,219,408 | +9,572 | 1.35% | 49,218,791 |
| 2020-01-08 | 2020-01-06 | 5.470 | 9,209,836 | -13,674 | 1.35% | 50,380,043 |
| 2020-01-07 | 2020-01-03 | 5.631 | 9,223,510 | -20,511 | 1.35% | 51,938,810 |
| 2020-01-06 | 2020-01-02 | 5.573 | 9,244,021 | +15,041 | 1.35% | 51,513,486 |
| 2020-01-03 | 2019-12-31 | 5.573 | 9,228,980 | +9,572 | 1.35% | 51,429,668 |
| 2020-01-02 | 2019-12-27 | 5.631 | 9,219,408 | +13,674 | 1.35% | 51,915,711 |
| 2019-12-30 | 2019-12-24 | 5.382 | 9,205,734 | +21,878 | 1.35% | 49,549,728 |
| 2019-12-27 | 2019-12-20 | 5.265 | 9,183,856 | -23,245 | 1.34% | 48,357,362 |
| 2019-12-23 | 2019-12-19 | 5.353 | 9,207,101 | +25,980 | 1.35% | 49,287,754 |
| 2019-12-20 | 2019-12-18 | 5.470 | 9,181,121 | -6,837 | 1.34% | 50,222,965 |
| 2019-12-19 | 2019-12-17 | 5.485 | 9,187,958 | -1,367 | 1.34% | 50,394,751 |
| 2019-12-18 | 2019-12-16 | 5.382 | 9,189,325 | -9,572 | 1.34% | 49,461,407 |
| 2019-12-17 | 2019-12-13 | 5.441 | 9,198,897 | +21,878 | 1.35% | 50,051,112 |
| 2019-12-11 | 2019-12-09 | 5.412 | 9,177,019 | -2,734 | 1.34% | 49,663,622 |
| 2019-12-10 | 2019-12-06 | 5.470 | 9,179,753 | -6,837 | 1.34% | 50,215,482 |
| 2019-12-09 | 2019-12-05 | 5.324 | 9,186,590 | +13,674 | 1.34% | 48,909,222 |
| 2019-12-06 | 2019-12-04 | 5.368 | 9,172,916 | -27,348 | 1.34% | 49,238,920 |
| 2019-12-05 | 2019-12-03 | 5.397 | 9,200,264 | +20,511 | 1.35% | 49,654,852 |
| 2019-12-03 | 2019-11-29 | 5.412 | 9,179,753 | -1,368 | 1.34% | 49,678,418 |
| 2019-11-29 | 2019-11-27 | 5.368 | 9,181,121 | +9,572 | 1.34% | 49,282,963 |
| 2019-11-28 | 2019-11-26 | 5.119 | 9,171,549 | +2,735 | 1.34% | 46,951,100 |
| 2019-11-27 | 2019-11-25 | 5.529 | 9,168,814 | +20,511 | 1.34% | 50,692,067 |
| 2019-11-26 | 2019-11-22 | 5.499 | 9,148,303 | +5,469 | 1.34% | 50,311,055 |
| 2019-11-25 | 2019-11-21 | 5.558 | 9,142,834 | -5,469 | 1.34% | 50,815,882 |
| 2019-11-22 | 2019-11-20 | 5.646 | 9,148,303 | -15,042 | 1.34% | 51,649,115 |
| 2019-11-20 | 2019-11-18 | 5.514 | 9,163,345 | -2,734 | 1.34% | 50,527,804 |
| 2019-11-19 | 2019-11-15 | 5.397 | 9,166,079 | -4,103 | 1.34% | 49,470,352 |
| 2019-11-14 | 2019-11-12 | 5.456 | 9,170,182 | +25,981 | 1.34% | 50,029,000 |
| 2019-11-13 | 2019-11-11 | 5.558 | 9,144,201 | +12,307 | 1.34% | 50,823,480 |
| 2019-11-12 | 2019-11-08 | 5.748 | 9,131,894 | +9,571 | 1.34% | 52,491,436 |
| 2019-11-11 | 2019-11-07 | 5.953 | 9,122,323 | -38,287 | 1.33% | 54,304,384 |
| 2019-11-07 | 2019-11-05 | 5.880 | 9,160,610 | -65,635 | 1.34% | 53,862,373 |
| 2019-11-06 | 2019-11-04 | 5.734 | 9,226,245 | -82,044 | 1.35% | 52,898,833 |
| 2019-11-05 | 2019-11-01 | 5.675 | 9,308,289 | -17,776 | 1.36% | 52,824,649 |
| 2019-11-04 | 2019-10-31 | 5.690 | 9,326,065 | -38,287 | 1.36% | 53,061,934 |
| 2019-11-01 | 2019-10-30 | 5.631 | 9,364,352 | -8,204 | 1.37% | 52,731,910 |
| 2019-10-31 | 2019-10-29 | 5.514 | 9,372,556 | -32,818 | 1.37% | 51,681,419 |
| 2019-10-30 | 2019-10-28 | 5.485 | 9,405,374 | +2,735 | 1.38% | 51,587,250 |
| 2019-10-29 | 2019-10-25 | 5.514 | 9,402,639 | -19,144 | 1.38% | 51,847,301 |
| 2019-10-28 | 2019-10-24 | 5.573 | 9,421,783 | +4,102 | 1.38% | 52,504,087 |
| 2019-10-25 | 2019-10-23 | 5.631 | 9,417,681 | +1,368 | 1.38% | 53,032,212 |
| 2019-10-23 | 2019-10-21 | 5.558 | 9,416,313 | -35,553 | 1.38% | 52,335,879 |
| 2019-10-22 | 2019-10-18 | 5.704 | 9,451,866 | -105,289 | 1.38% | 53,915,943 |
| 2019-10-21 | 2019-10-17 | 5.558 | 9,557,155 | -209,212 | 1.40% | 53,118,679 |
| 2019-10-18 | 2019-10-16 | 5.017 | 9,766,367 | -71,105 | 1.43% | 48,996,177 |
| 2019-10-17 | 2019-10-15 | 5.031 | 9,837,472 | -56,063 | 1.44% | 49,496,785 |
| 2019-10-16 | 2019-10-14 | 4.666 | 9,893,535 | +1,367 | 1.45% | 46,161,213 |
| 2019-10-15 | 2019-10-11 | 4.534 | 9,892,168 | -6,837 | 1.45% | 44,852,661 |
| 2019-10-14 | 2019-10-10 | 4.549 | 9,899,005 | -6,837 | 1.45% | 45,028,447 |
| 2019-10-11 | 2019-10-09 | 4.505 | 9,905,842 | +61,533 | 1.45% | 44,624,889 |
| 2019-10-10 | 2019-10-08 | 4.505 | 9,844,309 | -6,837 | 1.44% | 44,347,689 |
| 2019-10-09 | 2019-10-04 | 4.476 | 9,851,146 | -73,839 | 1.44% | 44,090,317 |
| 2019-10-08 | 2019-10-03 | 4.388 | 9,924,985 | -20,511 | 1.45% | 43,549,799 |
| 2019-10-04 | 2019-10-02 | 4.388 | 9,945,496 | -15,042 | 1.45% | 43,639,799 |
| 2019-10-03 | 2019-09-30 | 4.344 | 9,960,538 | +116,229 | 1.46% | 43,268,744 |
| 2019-10-02 | 2019-09-27 | 4.315 | 9,844,309 | +46,492 | 1.44% | 42,475,871 |
| 2019-09-30 | 2019-09-26 | 4.183 | 9,797,817 | +13,674 | 1.43% | 40,985,515 |
| 2019-09-27 | 2019-09-25 | 4.095 | 9,784,143 | +2,735 | 1.43% | 40,069,679 |
| 2019-09-26 | 2019-09-24 | 4.227 | 9,781,408 | +1,367 | 1.43% | 41,346,072 |
| 2019-09-24 | 2019-09-20 | 4.329 | 9,780,041 | -1,367 | 1.43% | 42,341,616 |
| 2019-09-23 | 2019-09-19 | 4.359 | 9,781,408 | -8,205 | 1.43% | 42,633,666 |
| 2019-09-19 | 2019-09-17 | 4.286 | 9,789,613 | +20,511 | 1.43% | 41,953,499 |
| 2019-09-18 | 2019-09-16 | 4.432 | 9,769,102 | +8,204 | 1.43% | 43,294,458 |
| 2019-09-17 | 2019-09-13 | 4.682 | 9,760,898 | -27,347 | 1.43% | 45,701,809 |
| 2019-09-16 | 2019-09-12 | 4.548 | 9,788,245 | +200,449 | 1.43% | 44,516,257 |
| 2019-09-12 | 2019-09-10 | 4.593 | 9,587,796 | +24,143 | 1.43% | 44,033,527 |
| 2019-09-11 | 2019-09-09 | 4.637 | 9,563,653 | -33,532 | 1.43% | 44,350,464 |
| 2019-09-10 | 2019-09-06 | 4.727 | 9,597,185 | -40,238 | 1.43% | 45,364,601 |
| 2019-09-09 | 2019-09-05 | 4.667 | 9,637,423 | -50,968 | 1.44% | 44,979,977 |
| 2019-09-06 | 2019-09-04 | 4.473 | 9,688,391 | -20,119 | 1.44% | 43,339,798 |
| 2019-09-05 | 2019-09-03 | 4.294 | 9,708,510 | -30,850 | 1.45% | 41,692,606 |
| 2019-09-04 | 2019-09-02 | 4.235 | 9,739,360 | -41,579 | 1.45% | 41,244,185 |
| 2019-09-03 | 2019-08-30 | 4.190 | 9,780,939 | -30,849 | 1.46% | 40,982,726 |
| 2019-09-02 | 2019-08-29 | 4.145 | 9,811,788 | +71,087 | 1.46% | 40,673,067 |
| 2019-08-30 | 2019-08-28 | 3.981 | 9,740,701 | +44,262 | 1.45% | 38,780,682 |
| 2019-08-27 | 2019-08-23 | 3.966 | 9,696,439 | -6,706 | 1.45% | 38,459,876 |
| 2019-08-26 | 2019-08-22 | 4.011 | 9,703,145 | +36,214 | 1.45% | 38,920,532 |
| 2019-08-23 | 2019-08-21 | 3.981 | 9,666,931 | +4,024 | 1.44% | 38,486,981 |
| 2019-08-22 | 2019-08-20 | 3.937 | 9,662,907 | +37,555 | 1.44% | 38,038,703 |
| 2019-08-21 | 2019-08-19 | 4.026 | 9,625,352 | +116,691 | 1.44% | 38,752,021 |
| 2019-08-20 | 2019-08-16 | 3.787 | 9,508,661 | +2,682 | 1.42% | 36,013,643 |
| 2019-08-19 | 2019-08-15 | 3.698 | 9,505,979 | +16,095 | 1.42% | 35,153,009 |
| 2019-08-16 | 2019-08-14 | 3.758 | 9,489,884 | +60,358 | 1.42% | 35,659,514 |
| 2019-08-15 | 2019-08-13 | 3.877 | 9,429,526 | +33,531 | 1.41% | 36,557,558 |
| 2019-08-14 | 2019-08-12 | 3.981 | 9,395,995 | +13,413 | 1.40% | 37,408,303 |
| 2019-08-13 | 2019-08-09 | 4.071 | 9,382,582 | +6,706 | 1.40% | 38,194,338 |
| 2019-08-09 | 2019-08-07 | 4.101 | 9,375,876 | +4,024 | 1.40% | 38,446,651 |
| 2019-08-08 | 2019-08-06 | 4.235 | 9,371,852 | +9,389 | 1.40% | 39,687,865 |
| 2019-08-07 | 2019-08-05 | 4.190 | 9,362,463 | +6,706 | 1.40% | 39,229,286 |
| 2019-08-06 | 2019-08-02 | 4.190 | 9,355,757 | +8,048 | 1.40% | 39,201,188 |
| 2019-08-05 | 2019-08-01 | 4.280 | 9,347,709 | +41,579 | 1.39% | 40,003,782 |
| 2019-08-02 | 2019-07-31 | 4.265 | 9,306,130 | +13,413 | 1.39% | 39,687,077 |
| 2019-08-01 | 2019-07-30 | 4.399 | 9,292,717 | +33,532 | 1.39% | 40,876,970 |
| 2019-07-31 | 2019-07-29 | 4.309 | 9,259,185 | -12,072 | 1.38% | 39,901,073 |
| 2019-07-30 | 2019-07-26 | 4.369 | 9,271,257 | -73,769 | 1.38% | 40,506,079 |
| 2019-07-29 | 2019-07-25 | 4.593 | 9,345,026 | -13,413 | 1.39% | 42,918,566 |
| 2019-07-26 | 2019-07-24 | 4.593 | 9,358,439 | +12,071 | 1.40% | 42,980,167 |
| 2019-07-25 | 2019-07-23 | 4.637 | 9,346,368 | -37,555 | 1.39% | 43,342,827 |
| 2019-07-24 | 2019-07-22 | 4.593 | 9,383,923 | +46,944 | 1.40% | 43,097,207 |
| 2019-07-23 | 2019-07-19 | 4.787 | 9,336,979 | -20,119 | 1.39% | 44,691,547 |
| 2019-07-22 | 2019-07-18 | 4.712 | 9,357,098 | +68,405 | 1.40% | 44,090,216 |
| 2019-07-19 | 2019-07-17 | 4.637 | 9,288,693 | +60,357 | 1.39% | 43,075,365 |
| 2019-07-18 | 2019-07-16 | 4.339 | 9,228,336 | +24,143 | 1.38% | 40,043,346 |
| 2019-07-17 | 2019-07-15 | 4.309 | 9,204,193 | +18,778 | 1.37% | 39,664,093 |
| 2019-07-16 | 2019-07-12 | 4.324 | 9,185,415 | +2,682 | 1.37% | 39,720,138 |
| 2019-07-15 | 2019-07-11 | 4.399 | 9,182,733 | -8,047 | 1.37% | 40,393,171 |
| 2019-07-12 | 2019-07-10 | 4.384 | 9,190,780 | +75,111 | 1.37% | 40,291,522 |
| 2019-07-11 | 2019-07-09 | 4.309 | 9,115,669 | -12,072 | 1.36% | 39,282,612 |
| 2019-07-10 | 2019-07-08 | 4.205 | 9,127,741 | +14,754 | 1.36% | 38,381,893 |
| 2019-07-09 | 2019-07-05 | 4.205 | 9,112,987 | +85,841 | 1.36% | 38,319,853 |
| 2019-07-08 | 2019-07-04 | 4.190 | 9,027,146 | +50,969 | 1.35% | 37,824,288 |
| 2019-07-05 | 2019-07-03 | 4.160 | 8,976,177 | +26,825 | 1.34% | 37,343,032 |
| 2019-07-04 | 2019-07-02 | 4.280 | 8,949,352 | +22,802 | 1.33% | 38,299,002 |
| 2019-07-03 | 2019-06-28 | 4.265 | 8,926,550 | +61,698 | 1.33% | 38,068,314 |
| 2019-07-02 | 2019-06-27 | 4.265 | 8,864,852 | +18,778 | 1.32% | 37,805,196 |
| 2019-06-28 | 2019-06-26 | 4.145 | 8,846,074 | +64,381 | 1.32% | 36,669,867 |
| 2019-06-27 | 2019-06-25 | 4.160 | 8,781,693 | +60,357 | 1.31% | 36,533,933 |
| 2019-06-26 | 2019-06-24 | 4.220 | 8,721,336 | +13,412 | 1.30% | 36,803,017 |
| 2019-06-25 | 2019-06-21 | 4.205 | 8,707,924 | +67,064 | 1.30% | 36,616,574 |
| 2019-06-24 | 2019-06-20 | 4.414 | 8,640,860 | +25,484 | 1.29% | 38,138,416 |
| 2019-06-21 | 2019-06-19 | 4.369 | 8,615,376 | +25,484 | 1.28% | 37,640,538 |
| 2019-06-20 | 2019-06-18 | 4.354 | 8,589,892 | +29,508 | 1.28% | 37,401,113 |
| 2019-06-19 | 2019-06-17 | 4.384 | 8,560,384 | +17,437 | 1.28% | 37,527,925 |
| 2019-06-18 | 2019-06-14 | 4.473 | 8,542,947 | +24,142 | 1.27% | 38,215,798 |
| 2019-06-17 | 2019-06-13 | 4.473 | 8,518,805 | +18,778 | 1.27% | 38,107,802 |
| 2019-06-14 | 2019-06-12 | 4.458 | 8,500,027 | -32,190 | 1.27% | 37,897,055 |
| 2019-06-13 | 2019-06-11 | 4.548 | 8,532,217 | +49,627 | 1.27% | 38,803,929 |
| 2019-06-12 | 2019-06-10 | 4.533 | 8,482,590 | +87,182 | 1.26% | 38,451,743 |
| 2019-06-11 | 2019-06-06 | 4.622 | 8,395,408 | +64,381 | 1.25% | 38,807,661 |
| 2019-06-10 | 2019-06-05 | 4.697 | 8,331,027 | +4,024 | 1.24% | 39,131,191 |
| 2019-06-06 | 2019-06-04 | 4.712 | 8,327,003 | +13,413 | 1.24% | 39,236,456 |
| 2019-06-05 | 2019-06-03 | 4.697 | 8,313,590 | +14,754 | 1.24% | 39,049,289 |
| 2019-06-04 | 2019-05-31 | 4.921 | 8,298,836 | +22,801 | 1.24% | 40,836,178 |
| 2019-05-30 | 2019-05-28 | 5.159 | 8,276,035 | +2,683 | 1.23% | 42,698,477 |
| 2019-05-28 | 2019-05-24 | 5.144 | 8,273,352 | +49,627 | 1.23% | 42,561,269 |
| 2019-05-27 | 2019-05-23 | 5.699 | 8,223,725 | +54,992 | 1.23% | 46,864,347 |
| 2019-05-24 | 2019-05-22 | 5.762 | 8,168,733 | +452,561 | 1.22% | 47,066,766 |
| 2019-05-23 | 2019-05-21 | 5.714 | 7,716,172 | +50,679 | 1.22% | 44,093,773 |
| 2019-05-22 | 2019-05-20 | 5.888 | 7,665,493 | +8,868 | 1.21% | 45,135,236 |
| 2019-05-20 | 2019-05-16 | 5.999 | 7,656,625 | +2,534 | 1.21% | 45,929,082 |
| 2019-05-16 | 2019-05-14 | 5.935 | 7,654,091 | +27,873 | 1.21% | 45,430,578 |
| 2019-05-15 | 2019-05-10 | 6.125 | 7,626,218 | +6,335 | 1.20% | 46,709,771 |
| 2019-05-14 | 2019-05-09 | 5.951 | 7,619,883 | +13,937 | 1.20% | 45,347,823 |
| 2019-05-10 | 2019-05-08 | 6.062 | 7,605,946 | +2,534 | 1.20% | 46,105,343 |
| 2019-05-09 | 2019-05-07 | 6.078 | 7,603,412 | +35,475 | 1.20% | 46,210,008 |
| 2019-05-08 | 2019-05-06 | 5.983 | 7,567,937 | -1,267 | 1.19% | 45,277,612 |
| 2019-05-07 | 2019-05-03 | 6.141 | 7,569,204 | +1,267 | 1.19% | 46,480,052 |
| 2019-05-06 | 2019-05-02 | 6.172 | 7,567,937 | +6,334 | 1.19% | 46,711,204 |
| 2019-05-02 | 2019-04-29 | 6.267 | 7,561,603 | +58,281 | 1.19% | 47,388,305 |
| 2019-04-30 | 2019-04-26 | 6.267 | 7,503,322 | +1,267 | 1.18% | 47,023,060 |
| 2019-04-29 | 2019-04-25 | 6.314 | 7,502,055 | +12,669 | 1.18% | 47,370,397 |
| 2019-04-26 | 2019-04-24 | 6.393 | 7,489,386 | +11,403 | 1.18% | 47,881,531 |
| 2019-04-24 | 2019-04-18 | 6.393 | 7,477,983 | -2,534 | 1.18% | 47,808,629 |
| 2019-04-23 | 2019-04-17 | 6.472 | 7,480,517 | +44,344 | 1.18% | 48,415,260 |
| 2019-04-18 | 2019-04-16 | 6.377 | 7,436,173 | +26,606 | 1.17% | 47,423,941 |
| 2019-04-17 | 2019-04-15 | 6.362 | 7,409,567 | +20,271 | 1.17% | 47,137,296 |
| 2019-04-16 | 2019-04-12 | 6.409 | 7,389,296 | +6,335 | 1.17% | 47,358,277 |
| 2019-04-15 | 2019-04-11 | 6.441 | 7,382,961 | +31,674 | 1.17% | 47,550,767 |
| 2019-04-12 | 2019-04-10 | 6.520 | 7,351,287 | +27,873 | 1.16% | 47,926,998 |
| 2019-04-11 | 2019-04-09 | 6.551 | 7,323,414 | +51,945 | 1.16% | 47,976,490 |
| 2019-04-10 | 2019-04-08 | 6.614 | 7,271,469 | -209,048 | 1.15% | 48,095,337 |
| 2019-04-09 | 2019-04-04 | 6.488 | 7,480,517 | +3,801 | 1.18% | 48,533,346 |
| 2019-04-08 | 2019-04-03 | 6.598 | 7,476,716 | -3,801 | 1.18% | 49,334,867 |
| 2019-04-03 | 2019-04-01 | 6.362 | 7,480,517 | +22,805 | 1.18% | 47,588,658 |
| 2019-04-02 | 2019-03-29 | 6.488 | 7,457,712 | +1,267 | 1.18% | 48,385,387 |
| 2019-04-01 | 2019-03-28 | 6.614 | 7,456,445 | -38,009 | 1.18% | 49,318,815 |
| 2019-03-27 | 2019-03-25 | 6.598 | 7,494,454 | -70,949 | 1.18% | 49,451,910 |
| 2019-03-26 | 2019-03-22 | 6.725 | 7,565,403 | -7,602 | 1.19% | 50,875,473 |
| 2019-03-22 | 2019-03-20 | 6.788 | 7,573,005 | -78,552 | 1.20% | 51,404,779 |
| 2019-03-21 | 2019-03-19 | 6.835 | 7,651,557 | +10,136 | 1.21% | 52,300,339 |
| 2019-03-20 | 2019-03-18 | 6.819 | 7,641,421 | +25,339 | 1.21% | 52,110,431 |
| 2019-03-19 | 2019-03-15 | 6.804 | 7,616,082 | -67,149 | 1.20% | 51,817,407 |
| 2019-03-18 | 2019-03-14 | 6.662 | 7,683,231 | -21,538 | 1.21% | 51,182,693 |
| 2019-03-15 | 2019-03-13 | 6.598 | 7,704,769 | -29,140 | 1.22% | 50,839,667 |
| 2019-03-14 | 2019-03-12 | 6.377 | 7,733,909 | -2,534 | 1.22% | 49,322,742 |
| 2019-03-13 | 2019-03-11 | 6.109 | 7,736,443 | +6,335 | 1.22% | 47,262,761 |
| 2019-03-12 | 2019-03-08 | 6.283 | 7,730,108 | -8,869 | 1.22% | 48,566,346 |
| 2019-03-11 | 2019-03-07 | 6.314 | 7,738,977 | -19,005 | 1.22% | 48,866,399 |
| 2019-03-07 | 2019-03-05 | 6.283 | 7,757,982 | -8,868 | 1.22% | 48,741,471 |
| 2019-03-06 | 2019-03-04 | 6.204 | 7,766,850 | +11,402 | 1.23% | 48,184,157 |
| 2019-03-05 | 2019-03-01 | 6.078 | 7,755,448 | +70,950 | 1.22% | 47,134,013 |
| 2019-03-04 | 2019-02-28 | 6.046 | 7,684,498 | +31,674 | 1.21% | 46,460,199 |
| 2019-03-01 | 2019-02-27 | 6.156 | 7,652,824 | +34,208 | 1.21% | 47,114,342 |
| 2019-02-28 | 2019-02-26 | 6.251 | 7,618,616 | +6,335 | 1.20% | 47,625,337 |
| 2019-02-27 | 2019-02-25 | 6.299 | 7,612,281 | +12,670 | 1.20% | 47,946,234 |
| 2019-02-25 | 2019-02-21 | 6.393 | 7,599,611 | +35,475 | 1.20% | 48,586,227 |
| 2019-02-22 | 2019-02-20 | 6.393 | 7,564,136 | -2,534 | 1.19% | 48,359,427 |
| 2019-02-20 | 2019-02-18 | 6.504 | 7,566,670 | -10,136 | 1.19% | 49,211,749 |
| 2019-02-18 | 2019-02-14 | 6.583 | 7,576,806 | -31,674 | 1.20% | 49,875,701 |
| 2019-02-15 | 2019-02-13 | 6.630 | 7,608,480 | -12,670 | 1.20% | 50,444,519 |
| 2019-02-12 | 2019-02-08 | 6.614 | 7,621,150 | -6,335 | 1.20% | 50,408,216 |
| 2019-02-11 | 2019-02-04 | 6.520 | 7,627,485 | -1,266 | 1.20% | 49,727,681 |
| 2019-02-08 | 2019-01-31 | 6.488 | 7,628,751 | +12,669 | 1.20% | 49,495,083 |
| 2019-01-29 | 2019-01-25 | 6.456 | 7,616,082 | -27,873 | 1.20% | 49,172,435 |
| 2019-01-28 | 2019-01-24 | 6.472 | 7,643,955 | -48,145 | 1.20% | 49,473,060 |
| 2019-01-22 | 2019-01-18 | 6.156 | 7,692,100 | -252,125 | 1.21% | 47,356,143 |
| 2019-01-21 | 2019-01-17 | 6.156 | 7,944,225 | -43,076 | 1.25% | 48,908,342 |
| 2019-01-18 | 2019-01-16 | 6.156 | 7,987,301 | -102,624 | 1.26% | 49,173,537 |
| 2019-01-17 | 2019-01-15 | 5.999 | 8,089,925 | -70,950 | 1.27% | 48,528,278 |
| 2019-01-16 | 2019-01-14 | 5.967 | 8,160,875 | -21,538 | 1.29% | 48,696,228 |
| 2019-01-15 | 2019-01-11 | 6.093 | 8,182,413 | -41,810 | 1.29% | 49,858,074 |
| 2019-01-11 | 2019-01-09 | 6.046 | 8,224,223 | -2,534 | 1.30% | 49,723,357 |
| 2019-01-08 | 2019-01-04 | 5.999 | 8,226,757 | -73,484 | 1.30% | 49,349,080 |
| 2019-01-04 | 2019-01-02 | 5.920 | 8,300,241 | -108,958 | 1.31% | 49,134,751 |
| 2018-12-28 | 2018-12-24 | 6.030 | 8,409,199 | +6,334 | 1.32% | 50,708,970 |
| 2018-12-27 | 2018-12-20 | 6.093 | 8,402,865 | +12,670 | 1.32% | 51,201,358 |
| 2018-12-21 | 2018-12-19 | 6.093 | 8,390,195 | -6,335 | 1.32% | 51,124,156 |
| 2018-12-20 | 2018-12-18 | 6.188 | 8,396,530 | +1,267 | 1.32% | 51,958,033 |
| 2018-12-19 | 2018-12-17 | 6.156 | 8,395,263 | +6,335 | 1.32% | 51,685,141 |
| 2018-12-18 | 2018-12-14 | 5.967 | 8,388,928 | +19,004 | 1.32% | 50,057,028 |
| 2018-12-17 | 2018-12-13 | 6.030 | 8,369,924 | +35,475 | 1.32% | 50,472,134 |
| 2018-12-14 | 2018-12-12 | 6.093 | 8,334,449 | +12,670 | 1.31% | 50,784,478 |
| 2018-12-13 | 2018-12-11 | 6.109 | 8,321,779 | +15,203 | 1.31% | 50,838,641 |
| 2018-12-12 | 2018-12-10 | 6.220 | 8,306,576 | +21,539 | 1.31% | 51,663,647 |
| 2018-12-07 | 2018-12-05 | 6.598 | 8,285,037 | -11,403 | 1.30% | 54,668,546 |
| 2018-12-06 | 2018-12-04 | 6.788 | 8,296,440 | -26,606 | 1.31% | 56,315,381 |
| 2018-12-05 | 2018-12-03 | 6.583 | 8,323,046 | -21,538 | 1.31% | 54,787,962 |
| 2018-12-04 | 2018-11-30 | 6.520 | 8,344,584 | -8,869 | 1.31% | 54,402,835 |
| 2018-12-03 | 2018-11-29 | 6.946 | 8,353,453 | -111,493 | 1.32% | 58,021,039 |
| 2018-11-30 | 2018-11-28 | 6.898 | 8,464,946 | -38,008 | 1.33% | 58,394,564 |
| 2018-11-29 | 2018-11-27 | 6.693 | 8,502,954 | -17,738 | 1.34% | 56,911,821 |
| 2018-11-28 | 2018-11-26 | 6.598 | 8,520,692 | -55,746 | 1.34% | 56,223,508 |
| 2018-11-27 | 2018-11-23 | 6.693 | 8,576,438 | -134,298 | 1.35% | 57,403,662 |
| 2018-11-23 | 2018-11-21 | 6.630 | 8,710,736 | -2,534 | 1.37% | 57,752,519 |
| 2018-11-22 | 2018-11-20 | 6.646 | 8,713,270 | -2,534 | 1.37% | 57,906,866 |
| 2018-11-21 | 2018-11-19 | 6.709 | 8,715,804 | +8,869 | 1.37% | 58,474,050 |
| 2018-11-20 | 2018-11-16 | 6.709 | 8,706,935 | -77,285 | 1.37% | 58,414,549 |
| 2018-11-19 | 2018-11-15 | 6.630 | 8,784,220 | -31,674 | 1.38% | 58,239,721 |
| 2018-11-12 | 2018-11-08 | 6.504 | 8,815,894 | -3,801 | 1.39% | 57,336,393 |
| 2018-11-09 | 2018-11-07 | 6.551 | 8,819,695 | -59,547 | 1.39% | 57,778,792 |
| 2018-11-06 | 2018-11-02 | 6.314 | 8,879,242 | -49,411 | 1.40% | 56,066,401 |
| 2018-11-01 | 2018-10-30 | 5.841 | 8,928,653 | +10,135 | 1.40% | 52,150,018 |
| 2018-10-29 | 2018-10-25 | 5.999 | 8,918,518 | -12,669 | 1.40% | 53,498,682 |
| 2018-10-26 | 2018-10-24 | 6.014 | 8,931,187 | -11,403 | 1.40% | 53,715,664 |
| 2018-10-22 | 2018-10-18 | 5.778 | 8,942,590 | +12,670 | 1.41% | 51,666,756 |
| 2018-10-19 | 2018-10-16 | 5.778 | 8,929,920 | +19,004 | 1.40% | 51,593,554 |
| 2018-10-18 | 2018-10-15 | 5.920 | 8,910,916 | -17,737 | 1.40% | 52,749,751 |
| 2018-10-16 | 2018-10-12 | 5.920 | 8,928,653 | +1,267 | 1.40% | 52,854,748 |
| 2018-10-15 | 2018-10-11 | 5.778 | 8,927,386 | +31,674 | 1.40% | 51,578,914 |
| 2018-10-12 | 2018-10-10 | 6.093 | 8,895,712 | +6,334 | 1.40% | 54,204,434 |
| 2018-10-08 | 2018-10-04 | 5.967 | 8,889,378 | +44,344 | 1.40% | 53,043,231 |
| 2018-10-05 | 2018-10-03 | 6.014 | 8,845,034 | +29,140 | 1.39% | 53,197,506 |
| 2018-10-04 | 2018-10-02 | 6.125 | 8,815,894 | +10,136 | 1.39% | 53,996,409 |
| 2018-10-03 | 2018-09-28 | 6.251 | 8,805,758 | -38,009 | 1.38% | 55,046,375 |
| 2018-10-02 | 2018-09-27 | 6.725 | 8,843,767 | -49,411 | 1.39% | 59,472,156 |
| 2018-09-28 | 2018-09-26 | 6.598 | 8,893,178 | -51,946 | 1.40% | 58,681,345 |
| 2018-09-27 | 2018-09-24 | 6.598 | 8,945,124 | -50,678 | 1.41% | 59,024,109 |
| 2018-09-26 | 2018-09-21 | 6.630 | 8,995,802 | -30,407 | 1.41% | 59,642,518 |
| 2018-09-24 | 2018-09-20 | 6.583 | 9,026,209 | -46,878 | 1.42% | 59,416,660 |
| 2018-09-21 | 2018-09-19 | 6.646 | 9,073,087 | -119,094 | 1.43% | 60,298,147 |
| 2018-09-20 | 2018-09-18 | 6.630 | 9,192,181 | -81,086 | 1.44% | 60,944,519 |
| 2018-09-19 | 2018-09-17 | 6.330 | 9,273,267 | -59,547 | 1.46% | 58,700,788 |
| 2018-09-18 | 2018-09-14 | 6.567 | 9,332,814 | -141,899 | 1.47% | 61,287,617 |
| 2018-09-17 | 2018-09-13 | 6.551 | 9,474,713 | -154,570 | 1.49% | 62,069,887 |
| 2018-09-14 | 2018-09-12 | 6.299 | 9,629,283 | -6,335 | 1.51% | 60,650,396 |
| 2018-09-11 | 2018-09-07 | 6.346 | 9,635,618 | -15,203 | 1.51% | 61,146,615 |
| 2018-09-07 | 2018-09-05 | 6.393 | 9,650,821 | -6,335 | 1.52% | 61,700,130 |
| 2018-09-06 | 2018-09-04 | 6.409 | 9,657,156 | +6,335 | 1.52% | 61,893,077 |
| 2018-09-03 | 2018-08-30 | 6.235 | 9,650,821 | +6,335 | 1.52% | 60,176,670 |
| 2018-08-31 | 2018-08-29 | 6.393 | 9,644,486 | -136,832 | 1.52% | 61,659,628 |
| 2018-08-29 | 2018-08-27 | 6.535 | 9,781,318 | -12,670 | 1.54% | 63,924,084 |
| 2018-08-28 | 2018-08-24 | 6.314 | 9,793,988 | -19,004 | 1.54% | 61,842,402 |
| 2018-08-24 | 2018-08-22 | 6.425 | 9,812,992 | -25,339 | 1.54% | 63,046,742 |
| 2018-08-23 | 2018-08-21 | 6.109 | 9,838,331 | -29,140 | 1.55% | 60,103,420 |
| 2018-08-22 | 2018-08-20 | 6.014 | 9,867,471 | -12,670 | 1.55% | 59,346,844 |
| 2018-08-17 | 2018-08-15 | 5.999 | 9,880,141 | +25,339 | 1.55% | 59,267,080 |
| 2018-08-16 | 2018-08-14 | 6.078 | 9,854,802 | +12,670 | 1.55% | 59,892,912 |
| 2018-08-15 | 2018-08-13 | 6.078 | 9,842,132 | +50,678 | 1.55% | 59,815,909 |
| 2018-08-14 | 2018-08-10 | 6.299 | 9,791,454 | +20,272 | 1.54% | 61,671,836 |
| 2018-08-13 | 2018-08-09 | 6.362 | 9,771,182 | -1,267 | 1.54% | 62,161,136 |
| 2018-08-10 | 2018-08-08 | 6.441 | 9,772,449 | +6,335 | 1.54% | 62,940,526 |
| 2018-08-09 | 2018-08-07 | 6.567 | 9,766,114 | -8,869 | 1.53% | 64,133,053 |
| 2018-08-08 | 2018-08-06 | 6.614 | 9,774,983 | -1,267 | 1.54% | 64,654,213 |
| 2018-08-07 | 2018-08-03 | 6.693 | 9,776,250 | -1,267 | 1.54% | 65,434,223 |
| 2018-08-06 | 2018-08-02 | 6.630 | 9,777,517 | -6,335 | 1.54% | 64,825,319 |
| 2018-08-03 | 2018-08-01 | 6.693 | 9,783,852 | -16,470 | 1.54% | 65,485,104 |
| 2018-08-02 | 2018-07-31 | 6.630 | 9,800,322 | +46,877 | 1.54% | 64,976,517 |
| 2018-08-01 | 2018-07-30 | 6.677 | 9,753,445 | -1,267 | 1.53% | 65,127,619 |
| 2018-07-27 | 2018-07-25 | 6.630 | 9,754,712 | -11,402 | 1.53% | 64,674,121 |
| 2018-07-24 | 2018-07-20 | 6.583 | 9,766,114 | -8,869 | 1.53% | 64,287,219 |
| 2018-07-20 | 2018-07-18 | 6.551 | 9,774,983 | -1,267 | 1.54% | 64,036,989 |
| 2018-07-19 | 2018-07-17 | 6.504 | 9,776,250 | -11,403 | 1.54% | 63,582,311 |
| 2018-07-18 | 2018-07-16 | 6.551 | 9,787,653 | -5,068 | 1.54% | 64,119,991 |
| 2018-07-16 | 2018-07-12 | 6.567 | 9,792,721 | +5,068 | 1.54% | 64,307,778 |
| 2018-07-13 | 2018-07-11 | 6.535 | 9,787,653 | +78,552 | 1.54% | 63,965,485 |
| 2018-07-10 | 2018-07-06 | 6.456 | 9,709,101 | -16,471 | 1.53% | 62,685,792 |
| 2018-07-09 | 2018-07-05 | 6.299 | 9,725,572 | +6,335 | 1.53% | 61,256,876 |
| 2018-07-06 | 2018-07-04 | 6.472 | 9,719,237 | -6,335 | 1.53% | 62,904,660 |
| 2018-07-04 | 2018-06-29 | 6.725 | 9,725,572 | -12,669 | 1.53% | 65,402,078 |
| 2018-07-03 | 2018-06-28 | 6.472 | 9,738,241 | -8,869 | 1.53% | 63,027,658 |
| 2018-06-29 | 2018-06-27 | 6.693 | 9,747,110 | -8,869 | 1.53% | 65,239,183 |
| 2018-06-28 | 2018-06-26 | 6.693 | 9,755,979 | -16,470 | 1.53% | 65,298,545 |
| 2018-06-27 | 2018-06-25 | 6.756 | 9,772,449 | +6,335 | 1.54% | 66,025,846 |
| 2018-06-26 | 2018-06-22 | 6.867 | 9,766,114 | -40,543 | 1.53% | 67,062,207 |
| 2018-06-25 | 2018-06-21 | 6.883 | 9,806,657 | -12,670 | 1.54% | 67,495,414 |
| 2018-06-22 | 2018-06-20 | 6.551 | 9,819,327 | +17,738 | 1.54% | 64,327,491 |
| 2018-06-21 | 2018-06-19 | 6.504 | 9,801,589 | +29,140 | 1.54% | 63,747,109 |
| 2018-06-20 | 2018-06-15 | 6.851 | 9,772,449 | +12,669 | 1.54% | 66,951,442 |
| 2018-06-19 | 2018-06-14 | 7.498 | 9,759,780 | +12,670 | 1.53% | 73,181,352 |
| 2018-06-15 | 2018-06-13 | 7.672 | 9,747,110 | -187,510 | 1.53% | 74,778,875 |
| 2018-06-14 | 2018-06-12 | 7.435 | 9,934,620 | -5,068 | 1.56% | 73,865,044 |
| 2018-06-13 | 2018-06-11 | 7.404 | 9,939,688 | -27,873 | 1.56% | 73,588,913 |
| 2018-06-12 | 2018-06-08 | 7.293 | 9,967,561 | -40,543 | 1.57% | 72,693,850 |
| 2018-06-11 | 2018-06-07 | 7.293 | 10,008,104 | -65,882 | 1.57% | 72,989,532 |
| 2018-06-08 | 2018-06-06 | 7.293 | 10,073,986 | -135,565 | 1.58% | 73,470,012 |
| 2018-06-07 | 2018-06-05 | 6.962 | 10,209,551 | -10,135 | 1.60% | 71,074,207 |
| 2018-06-06 | 2018-06-04 | 7.261 | 10,219,686 | -92,489 | 1.61% | 74,209,957 |
| 2018-06-05 | 2018-06-01 | 7.214 | 10,312,175 | -40,542 | 1.62% | 74,393,205 |
| 2018-06-01 | 2018-05-30 | 7.819 | 10,352,717 | -6,335 | 1.63% | 80,943,502 |
| 2018-05-31 | 2018-05-29 | 7.852 | 10,359,052 | +534,984 | 1.63% | 81,337,684 |
| 2018-05-30 | 2018-05-28 | 7.868 | 9,824,068 | -39,675 | 1.63% | 77,300,498 |
| 2018-05-29 | 2018-05-25 | 7.802 | 9,863,743 | -119,024 | 1.63% | 76,956,336 |
| 2018-05-28 | 2018-05-24 | 7.719 | 9,982,767 | -94,979 | 1.65% | 77,054,624 |
| 2018-05-25 | 2018-05-23 | 7.652 | 10,077,746 | -58,911 | 1.67% | 77,117,161 |
| 2018-05-24 | 2018-05-21 | 7.436 | 10,136,657 | -69,731 | 1.68% | 75,375,823 |
| 2018-05-23 | 2018-05-18 | 7.419 | 10,206,388 | -90,170 | 1.69% | 75,724,554 |
| 2018-05-21 | 2018-05-17 | 7.985 | 10,296,558 | -15,630 | 1.70% | 82,217,279 |
| 2018-05-18 | 2018-05-16 | 8.002 | 10,312,188 | -40,877 | 1.71% | 82,513,629 |
| 2018-05-17 | 2018-05-15 | 7.985 | 10,353,065 | -220,014 | 1.71% | 82,668,483 |
| 2018-05-16 | 2018-05-14 | 7.952 | 10,573,079 | -61,316 | 1.75% | 84,073,507 |
| 2018-05-15 | 2018-05-11 | 7.885 | 10,634,395 | +34,866 | 1.76% | 83,853,447 |
| 2018-05-14 | 2018-05-10 | 7.735 | 10,599,529 | -632,391 | 1.75% | 81,991,591 |
| 2018-05-11 | 2018-05-09 | 7.702 | 11,231,920 | -18,034 | 1.86% | 86,509,696 |
| 2018-05-10 | 2018-05-08 | 7.669 | 11,249,954 | -34,866 | 1.86% | 86,274,304 |
| 2018-05-09 | 2018-05-07 | 7.569 | 11,284,820 | -52,900 | 1.87% | 85,415,330 |
| 2018-05-08 | 2018-05-04 | 7.486 | 11,337,720 | -93,776 | 1.88% | 84,872,703 |
| 2018-05-07 | 2018-05-03 | 7.353 | 11,431,496 | -32,461 | 1.89% | 84,053,370 |
| 2018-05-04 | 2018-05-02 | 7.369 | 11,463,957 | -34,866 | 1.90% | 84,482,755 |
| 2018-05-03 | 2018-04-30 | 7.320 | 11,498,823 | -26,450 | 1.90% | 84,165,839 |
| 2018-05-02 | 2018-04-27 | 7.286 | 11,525,273 | -58,911 | 1.91% | 83,975,988 |
| 2018-04-30 | 2018-04-26 | 7.203 | 11,584,184 | -18,034 | 1.92% | 83,441,698 |
| 2018-04-27 | 2018-04-25 | 7.170 | 11,602,218 | +4,809 | 1.92% | 83,185,587 |
| 2018-04-26 | 2018-04-24 | 7.186 | 11,597,409 | -20,438 | 1.92% | 83,344,033 |
| 2018-04-25 | 2018-04-23 | 7.120 | 11,617,847 | -96,182 | 1.92% | 82,717,846 |
| 2018-04-24 | 2018-04-20 | 7.003 | 11,714,029 | -36,068 | 1.94% | 82,038,589 |
| 2018-04-23 | 2018-04-19 | 6.970 | 11,750,097 | +1,203 | 1.95% | 81,900,257 |
| 2018-04-12 | 2018-04-10 | 6.954 | 11,748,894 | -14,427 | 1.95% | 81,696,426 |
| 2018-04-09 | 2018-04-04 | 6.954 | 11,763,321 | -18,034 | 1.95% | 81,796,745 |
| 2018-04-06 | 2018-04-03 | 6.887 | 11,781,355 | -22,843 | 1.95% | 81,138,201 |
| 2018-04-04 | 2018-03-29 | 6.654 | 11,804,198 | +15,629 | 1.95% | 78,546,397 |
| 2018-04-03 | 2018-03-28 | 6.820 | 11,788,569 | -13,225 | 1.95% | 80,403,460 |
| 2018-03-29 | 2018-03-27 | 6.904 | 11,801,794 | -50,495 | 1.95% | 81,475,291 |
| 2018-03-28 | 2018-03-26 | 6.654 | 11,852,289 | -8,416 | 1.96% | 78,866,400 |
| 2018-03-26 | 2018-03-22 | 6.754 | 11,860,705 | -21,641 | 1.96% | 80,106,237 |
| 2018-03-23 | 2018-03-21 | 6.604 | 11,882,346 | -30,056 | 1.97% | 78,473,404 |
| 2018-03-21 | 2018-03-19 | 6.654 | 11,912,402 | +10,820 | 1.97% | 79,266,398 |
| 2018-03-20 | 2018-03-16 | 6.604 | 11,901,582 | +30,057 | 1.97% | 78,600,443 |
| 2018-03-19 | 2018-03-15 | 6.721 | 11,871,525 | +12,022 | 1.97% | 79,784,342 |
| 2018-03-16 | 2018-03-14 | 6.771 | 11,859,503 | -16,831 | 1.96% | 80,295,405 |
| 2018-03-14 | 2018-03-12 | 6.787 | 11,876,334 | -2,405 | 1.97% | 80,606,926 |
| 2018-03-13 | 2018-03-09 | 6.820 | 11,878,739 | -6,011 | 1.97% | 81,018,461 |
| 2018-03-12 | 2018-03-08 | 6.787 | 11,884,750 | -52,900 | 1.97% | 80,664,047 |
| 2018-03-09 | 2018-03-07 | 6.637 | 11,937,650 | +6,011 | 1.98% | 79,235,815 |
| 2018-03-07 | 2018-03-05 | 6.737 | 11,931,639 | +2,405 | 1.98% | 80,386,833 |
| 2018-03-06 | 2018-03-02 | 6.787 | 11,929,234 | +36,068 | 1.98% | 80,965,968 |
| 2018-03-05 | 2018-03-01 | 6.854 | 11,893,166 | -2,405 | 1.97% | 81,512,552 |
| 2018-03-02 | 2018-02-28 | 6.870 | 11,895,571 | +16,832 | 1.97% | 81,726,921 |
| 2018-03-01 | 2018-02-27 | 7.053 | 11,878,739 | -28,854 | 1.97% | 83,784,945 |
| 2018-02-28 | 2018-02-26 | 6.904 | 11,907,593 | -19,236 | 1.97% | 82,205,689 |
| 2018-02-27 | 2018-02-23 | 6.887 | 11,926,829 | +8,415 | 1.97% | 82,140,081 |
| 2018-02-22 | 2018-02-20 | 7.037 | 11,918,414 | -24,045 | 1.97% | 83,866,521 |
| 2018-02-21 | 2018-02-15 | 6.920 | 11,942,459 | -12,023 | 1.98% | 82,645,057 |
| 2018-02-20 | 2018-02-13 | 6.970 | 11,954,482 | -42,079 | 1.98% | 83,324,857 |
| 2018-02-14 | 2018-02-12 | 6.804 | 11,996,561 | -51,697 | 1.99% | 81,622,495 |
| 2018-02-13 | 2018-02-09 | 6.604 | 12,048,258 | -78,147 | 1.99% | 79,569,121 |
| 2018-02-12 | 2018-02-08 | 6.588 | 12,126,405 | +10,820 | 2.01% | 79,883,493 |
| 2018-02-08 | 2018-02-06 | 6.637 | 12,115,585 | -54,102 | 2.01% | 80,416,854 |
| 2018-02-07 | 2018-02-05 | 6.904 | 12,169,687 | +20,439 | 2.01% | 84,015,090 |
| 2018-02-06 | 2018-02-02 | 7.070 | 12,149,248 | +3,606 | 2.01% | 85,895,047 |
| 2018-02-05 | 2018-02-01 | 7.103 | 12,145,642 | -12,022 | 2.01% | 86,273,644 |
| 2018-02-02 | 2018-01-31 | 7.286 | 12,157,664 | -54,102 | 2.01% | 88,583,746 |
| 2018-02-01 | 2018-01-30 | 7.286 | 12,211,766 | -52,900 | 2.02% | 88,977,946 |
| 2018-01-31 | 2018-01-29 | 7.270 | 12,264,666 | -30,057 | 2.03% | 89,159,363 |
| 2018-01-30 | 2018-01-26 | 7.320 | 12,294,723 | +9,619 | 2.04% | 89,991,443 |
| 2018-01-29 | 2018-01-25 | 7.336 | 12,285,104 | -34,866 | 2.03% | 90,125,403 |
| 2018-01-26 | 2018-01-24 | 7.286 | 12,319,970 | -94,979 | 2.04% | 89,766,347 |
| 2018-01-25 | 2018-01-23 | 7.320 | 12,414,949 | -20,439 | 2.06% | 90,871,440 |
| 2018-01-24 | 2018-01-22 | 7.353 | 12,435,388 | -97,383 | 2.06% | 91,434,775 |
| 2018-01-23 | 2018-01-19 | 7.286 | 12,532,771 | -80,552 | 2.08% | 91,316,868 |
| 2018-01-22 | 2018-01-18 | 7.087 | 12,613,323 | -216,407 | 2.09% | 89,385,878 |
| 2018-01-19 | 2018-01-17 | 6.771 | 12,829,730 | +16,831 | 2.12% | 86,864,379 |
| 2018-01-18 | 2018-01-16 | 6.787 | 12,812,899 | -132,249 | 2.12% | 86,963,570 |
| 2018-01-17 | 2018-01-15 | 6.671 | 12,945,148 | -2,404 | 2.14% | 86,353,747 |
| 2018-01-16 | 2018-01-12 | 6.920 | 12,947,552 | -220,015 | 2.14% | 89,600,573 |
| 2018-01-15 | 2018-01-11 | 6.704 | 13,167,567 | -1,202 | 2.18% | 88,275,538 |
| 2018-01-12 | 2018-01-10 | 6.737 | 13,168,769 | -24,045 | 2.18% | 88,721,729 |
| 2018-01-11 | 2018-01-09 | 6.637 | 13,192,814 | +31,258 | 2.18% | 87,566,931 |
| 2018-01-10 | 2018-01-08 | 6.771 | 13,161,556 | +7,214 | 2.18% | 89,111,025 |
| 2018-01-09 | 2018-01-05 | 6.887 | 13,154,342 | -192,362 | 2.18% | 90,593,964 |
| 2018-01-08 | 2018-01-04 | 6.837 | 13,346,704 | -138,261 | 2.21% | 91,252,683 |
| 2018-01-05 | 2018-01-03 | 6.521 | 13,484,965 | +31,259 | 2.23% | 87,935,793 |
| 2018-01-04 | 2018-01-02 | 6.355 | 13,453,706 | +10,820 | 2.23% | 85,493,892 |
| 2018-01-03 | 2017-12-29 | 6.355 | 13,442,886 | -25,247 | 2.23% | 85,425,134 |
| 2018-01-02 | 2017-12-28 | 6.321 | 13,468,133 | -7,214 | 2.23% | 85,137,479 |
| 2017-12-28 | 2017-12-22 | 6.405 | 13,475,347 | -7,213 | 2.23% | 86,303,911 |
| 2017-12-27 | 2017-12-21 | 6.388 | 13,482,560 | -24,046 | 2.23% | 86,125,822 |
| 2017-12-22 | 2017-12-20 | 6.371 | 13,506,606 | -4,809 | 2.24% | 86,054,740 |
| 2017-12-21 | 2017-12-19 | 6.521 | 13,511,415 | -15,629 | 2.24% | 88,108,274 |
| 2017-12-20 | 2017-12-18 | 6.504 | 13,527,044 | -12,023 | 2.24% | 87,985,165 |
| 2017-12-19 | 2017-12-15 | 6.488 | 13,539,067 | -6,011 | 2.24% | 87,838,141 |
| 2017-12-15 | 2017-12-13 | 6.521 | 13,545,078 | -13,225 | 2.24% | 88,327,791 |
| 2017-12-14 | 2017-12-12 | 6.504 | 13,558,303 | -6,011 | 2.24% | 88,188,486 |
| 2017-12-13 | 2017-12-11 | 6.454 | 13,564,314 | -10,821 | 2.25% | 87,550,646 |
| 2017-12-12 | 2017-12-08 | 6.421 | 13,575,135 | -9,618 | 2.25% | 87,168,837 |
| 2017-12-11 | 2017-12-07 | 6.421 | 13,584,753 | -45,686 | 2.25% | 87,230,597 |
| 2017-12-08 | 2017-12-06 | 6.338 | 13,630,439 | -30,057 | 2.26% | 86,390,226 |
| 2017-12-07 | 2017-12-05 | 6.471 | 13,660,496 | +9,619 | 2.26% | 88,398,697 |
| 2017-12-06 | 2017-12-04 | 6.588 | 13,650,877 | -81,754 | 2.26% | 89,926,053 |
| 2017-12-05 | 2017-12-01 | 6.521 | 13,732,631 | -236,847 | 2.27% | 89,550,829 |
| 2017-12-01 | 2017-11-29 | 6.488 | 13,969,478 | -24,045 | 2.31% | 90,630,542 |
| 2017-11-30 | 2017-11-28 | 6.471 | 13,993,523 | -37,270 | 2.32% | 90,553,754 |
| 2017-11-29 | 2017-11-27 | 6.438 | 14,030,793 | +6,011 | 2.32% | 90,328,121 |
| 2017-11-28 | 2017-11-24 | 6.405 | 14,024,782 | +8,416 | 2.32% | 89,822,811 |
| 2017-11-27 | 2017-11-23 | 6.355 | 14,016,366 | -21,641 | 2.32% | 89,069,412 |
| 2017-11-24 | 2017-11-22 | 6.521 | 14,038,007 | -30,056 | 2.32% | 91,542,193 |
| 2017-11-23 | 2017-11-21 | 6.338 | 14,068,063 | -85,361 | 2.33% | 89,163,903 |
| 2017-11-21 | 2017-11-17 | 6.321 | 14,153,424 | -21,641 | 2.34% | 89,469,479 |
| 2017-11-17 | 2017-11-15 | 6.305 | 14,175,065 | -49,293 | 2.35% | 89,370,474 |
| 2017-11-16 | 2017-11-14 | 6.405 | 14,224,358 | +1,202 | 2.36% | 91,101,011 |
| 2017-11-15 | 2017-11-13 | 6.454 | 14,223,156 | +26,450 | 2.35% | 91,803,131 |
| 2017-11-13 | 2017-11-09 | 6.654 | 14,196,706 | -12,022 | 2.35% | 94,466,402 |
| 2017-11-10 | 2017-11-08 | 6.671 | 14,208,728 | -19,237 | 2.35% | 94,782,763 |
| 2017-11-09 | 2017-11-07 | 6.637 | 14,227,965 | +1,203 | 2.36% | 94,437,716 |
| 2017-11-08 | 2017-11-06 | 6.654 | 14,226,762 | -66,125 | 2.36% | 94,666,397 |
| 2017-11-07 | 2017-11-03 | 6.604 | 14,292,887 | -39,675 | 2.37% | 94,393,102 |
| 2017-11-06 | 2017-11-02 | 6.604 | 14,332,562 | +54,102 | 2.37% | 94,655,124 |
| 2017-11-03 | 2017-11-01 | 6.771 | 14,278,460 | -12,022 | 2.36% | 96,673,083 |
| 2017-11-02 | 2017-10-31 | 6.671 | 14,290,482 | +10,820 | 2.37% | 95,328,123 |
| 2017-11-01 | 2017-10-30 | 6.804 | 14,279,662 | +1,202 | 2.36% | 97,156,314 |
| 2017-10-31 | 2017-10-27 | 6.820 | 14,278,460 | -98,586 | 2.36% | 97,385,661 |
| 2017-10-30 | 2017-10-26 | 6.704 | 14,377,046 | -30,056 | 2.38% | 96,383,901 |
| 2017-10-27 | 2017-10-25 | 6.771 | 14,407,102 | -90,170 | 2.39% | 97,544,061 |
| 2017-10-26 | 2017-10-24 | 6.754 | 14,497,272 | -49,293 | 2.40% | 97,913,396 |
| 2017-10-25 | 2017-10-23 | 6.687 | 14,546,565 | -14,427 | 2.41% | 97,278,373 |
| 2017-10-24 | 2017-10-20 | 6.687 | 14,560,992 | -7,214 | 2.41% | 97,374,852 |
| 2017-10-23 | 2017-10-19 | 6.521 | 14,568,206 | -22,843 | 2.41% | 94,999,634 |
| 2017-10-20 | 2017-10-18 | 6.837 | 14,591,049 | -63,720 | 2.42% | 99,760,388 |
| 2017-10-19 | 2017-10-17 | 6.854 | 14,654,769 | -50,495 | 2.43% | 100,439,834 |
| 2017-10-18 | 2017-10-16 | 6.854 | 14,705,264 | -126,238 | 2.43% | 100,785,913 |
| 2017-10-17 | 2017-10-13 | 6.704 | 14,831,502 | -36,068 | 2.46% | 99,430,580 |
| 2017-10-16 | 2017-10-12 | 6.737 | 14,867,570 | -62,517 | 2.46% | 100,167,032 |
| 2017-10-13 | 2017-10-11 | 6.704 | 14,930,087 | -81,754 | 2.47% | 100,091,495 |
| 2017-10-12 | 2017-10-10 | 6.654 | 15,011,841 | -113,013 | 2.49% | 99,890,397 |
| 2017-10-11 | 2017-10-09 | 6.704 | 15,124,854 | +43,281 | 2.50% | 101,397,216 |
| 2017-10-10 | 2017-10-06 | 6.621 | 15,081,573 | -102,192 | 2.50% | 99,852,629 |
| 2017-10-09 | 2017-10-04 | 6.604 | 15,183,765 | -55,305 | 2.51% | 100,276,640 |
| 2017-10-06 | 2017-10-03 | 6.621 | 15,239,070 | -42,079 | 2.52% | 100,895,391 |
| 2017-10-04 | 2017-09-29 | 6.588 | 15,281,149 | -86,563 | 2.53% | 100,665,577 |
| 2017-10-03 | 2017-09-28 | 6.588 | 15,367,712 | -158,699 | 2.54% | 101,235,817 |
| 2017-09-29 | 2017-09-27 | 6.637 | 15,526,411 | +79,350 | 2.57% | 103,056,115 |
| 2017-09-28 | 2017-09-26 | 6.388 | 15,447,061 | -98,586 | 2.56% | 98,674,942 |
| 2017-09-27 | 2017-09-25 | 6.488 | 15,545,647 | -271,712 | 2.57% | 100,856,339 |
| 2017-09-26 | 2017-09-22 | 6.488 | 15,817,359 | -56,506 | 2.62% | 102,619,140 |
| 2017-09-25 | 2017-09-21 | 6.538 | 15,873,865 | -563,863 | 2.63% | 103,777,935 |
| 2017-09-22 | 2017-09-20 | 6.305 | 16,437,728 | +407,568 | 2.72% | 103,636,036 |
| 2017-09-21 | 2017-09-19 | 6.055 | 16,030,160 | -119,024 | 2.65% | 97,066,425 |
| 2017-09-20 | 2017-09-18 | 6.089 | 16,149,184 | -813,934 | 2.67% | 98,324,435 |
| 2017-09-19 | 2017-09-15 | 5.789 | 16,963,118 | -39,674 | 2.81% | 98,200,731 |
| 2017-09-18 | 2017-09-14 | 5.689 | 17,002,792 | -54,102 | 2.82% | 96,733,330 |
| 2017-09-15 | 2017-09-13 | 5.689 | 17,056,894 | -18,034 | 2.82% | 97,041,131 |
| 2017-09-14 | 2017-09-12 | 5.589 | 17,074,928 | +51,697 | 2.83% | 95,439,455 |
| 2017-09-13 | 2017-09-11 | 5.673 | 17,023,231 | +125,036 | 2.82% | 96,566,427 |
| 2017-09-12 | 2017-09-08 | 5.939 | 16,898,195 | -122,631 | 2.80% | 100,354,841 |
| 2017-09-11 | 2017-09-07 | 5.739 | 17,020,826 | -42,080 | 2.82% | 97,685,369 |
| 2017-09-08 | 2017-09-06 | 5.473 | 17,062,906 | +69,732 | 2.83% | 93,385,337 |
| 2017-09-07 | 2017-09-05 | 5.573 | 16,993,174 | -24,045 | 2.81% | 94,699,809 |
| 2017-09-06 | 2017-09-04 | 5.556 | 17,017,219 | -149,081 | 2.82% | 94,550,721 |
| 2017-09-05 | 2017-09-01 | 5.523 | 17,166,300 | +16,831 | 2.84% | 94,807,910 |
| 2017-09-04 | 2017-08-31 | 5.556 | 17,149,469 | -66,124 | 2.84% | 95,285,526 |
| 2017-09-01 | 2017-08-30 | 5.506 | 17,215,593 | -39,675 | 2.85% | 94,793,765 |
| 2017-08-31 | 2017-08-29 | 5.390 | 17,255,268 | +26,450 | 2.86% | 93,002,904 |
| 2017-08-30 | 2017-08-28 | 5.540 | 17,228,818 | +102,192 | 2.85% | 95,439,797 |
| 2017-08-29 | 2017-08-25 | 5.207 | 17,126,626 | +56,507 | 2.84% | 89,175,580 |
| 2017-08-28 | 2017-08-24 | 5.406 | 17,070,119 | +193,565 | 2.83% | 92,288,949 |
| 2017-08-25 | 2017-08-22 | 5.739 | 16,876,554 | +81,754 | 2.79% | 96,857,367 |
| 2017-08-24 | 2017-08-21 | 5.772 | 16,794,800 | -34,866 | 2.78% | 96,946,940 |
| 2017-08-22 | 2017-08-18 | 5.739 | 16,829,666 | +7,213 | 2.79% | 96,588,269 |
| 2017-08-21 | 2017-08-17 | 5.772 | 16,822,453 | +25,248 | 2.79% | 97,106,565 |
| 2017-08-18 | 2017-08-16 | 5.756 | 16,797,205 | +32,461 | 2.78% | 96,681,396 |
| 2017-08-17 | 2017-08-15 | 5.739 | 16,764,744 | -2,404 | 2.78% | 96,215,671 |
| 2017-08-16 | 2017-08-14 | 5.689 | 16,767,148 | +20,438 | 2.78% | 95,392,690 |
| 2017-08-15 | 2017-08-11 | 5.656 | 16,746,710 | +122,631 | 2.77% | 94,719,241 |
| 2017-08-14 | 2017-08-10 | 5.739 | 16,624,079 | +28,855 | 2.75% | 95,408,371 |
| 2017-08-11 | 2017-08-09 | 5.822 | 16,595,224 | +14,427 | 2.75% | 96,623,097 |
| 2017-08-10 | 2017-08-08 | 5.822 | 16,580,797 | -78,147 | 2.75% | 96,539,098 |
| 2017-08-09 | 2017-08-07 | 5.806 | 16,658,944 | +2,404 | 2.76% | 96,716,971 |
| 2017-08-08 | 2017-08-04 | 5.806 | 16,656,540 | +12,023 | 2.76% | 96,703,014 |
| 2017-08-04 | 2017-08-02 | 5.872 | 16,644,517 | -56,507 | 2.76% | 97,740,756 |
| 2017-08-03 | 2017-08-01 | 5.806 | 16,701,024 | +81,754 | 2.77% | 96,961,275 |
| 2017-08-02 | 2017-07-31 | 5.756 | 16,619,270 | +66,125 | 2.75% | 95,657,237 |
| 2017-08-01 | 2017-07-28 | 5.856 | 16,553,145 | +7,213 | 2.74% | 96,928,831 |
| 2017-07-31 | 2017-07-27 | 5.889 | 16,545,932 | -48,090 | 2.74% | 97,437,086 |
| 2017-07-28 | 2017-07-26 | 5.939 | 16,594,022 | +2,404 | 2.75% | 98,548,421 |
| 2017-07-27 | 2017-07-25 | 5.972 | 16,591,618 | -2,404 | 2.75% | 99,086,156 |
| 2017-07-26 | 2017-07-24 | 5.955 | 16,594,022 | -97,384 | 2.75% | 98,824,467 |
| 2017-07-25 | 2017-07-21 | 6.089 | 16,691,406 | -287,341 | 2.76% | 101,625,758 |
| 2017-07-24 | 2017-07-20 | 6.039 | 16,978,747 | -44,484 | 2.81% | 102,527,898 |
| 2017-07-21 | 2017-07-19 | 5.806 | 17,023,231 | +58,911 | 2.82% | 98,831,915 |
| 2017-07-20 | 2017-07-18 | 5.639 | 16,964,320 | +14,427 | 2.81% | 95,667,835 |
| 2017-07-19 | 2017-07-17 | 5.656 | 16,949,893 | -2,404 | 2.81% | 95,868,442 |
| 2017-07-18 | 2017-07-14 | 5.673 | 16,952,297 | -60,113 | 2.81% | 96,164,045 |
| 2017-07-17 | 2017-07-13 | 5.706 | 17,012,410 | +69,731 | 2.82% | 97,071,056 |
| 2017-07-14 | 2017-07-12 | 5.706 | 16,942,679 | +90,170 | 2.81% | 96,673,178 |
| 2017-07-13 | 2017-07-11 | 5.723 | 16,852,509 | +94,979 | 2.79% | 96,439,023 |
| 2017-07-12 | 2017-07-10 | 5.772 | 16,757,530 | +14,427 | 2.77% | 96,731,801 |
| 2017-07-11 | 2017-07-07 | 5.872 | 16,743,103 | -37,270 | 2.77% | 98,319,678 |
| 2017-07-10 | 2017-07-06 | 5.939 | 16,780,373 | -64,923 | 2.78% | 99,655,121 |
| 2017-07-07 | 2017-07-05 | 5.822 | 16,845,296 | +50,496 | 2.79% | 98,079,103 |
| 2017-07-06 | 2017-07-04 | 5.772 | 16,794,800 | +132,249 | 2.78% | 96,946,940 |
| 2017-07-05 | 2017-07-03 | 5.906 | 16,662,551 | +12,022 | 2.76% | 98,401,028 |
| 2017-07-04 | 2017-06-30 | 5.972 | 16,650,529 | -38,472 | 2.76% | 99,437,976 |
| 2017-07-03 | 2017-06-29 | 6.022 | 16,689,001 | -14,427 | 2.76% | 100,500,611 |
| 2017-06-30 | 2017-06-28 | 6.005 | 16,703,428 | +10,820 | 2.77% | 100,309,624 |
| 2017-06-29 | 2017-06-27 | 6.072 | 16,692,608 | -88,968 | 2.76% | 101,355,391 |
| 2017-06-27 | 2017-06-23 | 5.856 | 16,781,576 | +64,923 | 2.78% | 98,266,435 |
| 2017-06-26 | 2017-06-22 | 5.889 | 16,716,653 | +85,361 | 2.77% | 98,442,443 |
| 2017-06-23 | 2017-06-21 | 5.989 | 16,631,292 | -19,237 | 2.75% | 99,599,758 |
| 2017-06-22 | 2017-06-20 | 6.022 | 16,650,529 | -50,495 | 2.76% | 100,268,934 |
| 2017-06-21 | 2017-06-19 | 6.022 | 16,701,024 | -263,296 | 2.77% | 100,573,013 |
| 2017-06-20 | 2017-06-16 | 5.989 | 16,964,320 | -74,540 | 2.81% | 101,594,161 |
| 2017-06-19 | 2017-06-15 | 6.022 | 17,038,860 | -15,630 | 2.82% | 102,607,451 |
| 2017-06-16 | 2017-06-14 | 6.022 | 17,054,490 | -13,225 | 2.82% | 102,701,574 |
| 2017-06-14 | 2017-06-12 | 5.955 | 17,067,715 | -110,608 | 2.83% | 101,645,510 |
| 2017-06-13 | 2017-06-09 | 6.055 | 17,178,323 | +8,416 | 2.84% | 104,018,824 |
| 2017-06-12 | 2017-06-08 | 6.039 | 17,169,907 | +306,577 | 2.84% | 103,682,237 |
| 2017-06-09 | 2017-06-07 | 6.105 | 16,863,330 | +314,994 | 2.79% | 102,953,045 |
| 2017-06-08 | 2017-06-06 | 6.089 | 16,548,336 | +631,189 | 2.74% | 100,754,675 |
| 2017-06-07 | 2017-06-05 | 6.138 | 15,917,147 | +147,879 | 2.64% | 97,706,034 |
| 2017-06-06 | 2017-06-02 | 6.122 | 15,769,268 | +119,024 | 2.61% | 96,535,966 |
| 2017-06-05 | 2017-06-01 | 6.122 | 15,650,244 | +314,993 | 2.59% | 95,807,327 |
| 2017-06-02 | 2017-05-31 | 6.072 | 15,335,251 | +67,327 | 2.54% | 93,113,692 |
| 2017-06-01 | 2017-05-29 | 6.138 | 15,267,924 | -26,450 | 2.53% | 93,720,835 |
| 2017-05-31 | 2017-05-26 | 6.072 | 15,294,374 | -341,443 | 2.53% | 92,865,492 |
| 2017-05-29 | 2017-05-25 | 5.889 | 15,635,817 | +180,340 | 2.59% | 92,077,524 |
| 2017-05-26 | 2017-05-24 | 5.939 | 15,455,477 | +28,854 | 2.56% | 91,786,841 |
| 2017-05-25 | 2017-05-23 | 5.922 | 15,426,623 | +163,508 | 2.55% | 91,358,857 |
| 2017-05-24 | 2017-05-22 | 6.979 | 15,263,115 | -207,992 | 2.53% | 106,527,979 |
| 2017-05-23 | 2017-05-19 | 6.873 | 15,471,107 | +1,019,177 | 2.56% | 106,335,286 |
| 2017-05-22 | 2017-05-18 | 6.873 | 14,451,930 | -59,839 | 2.55% | 99,330,327 |
| 2017-05-19 | 2017-05-17 | 6.909 | 14,511,769 | +50,807 | 2.56% | 100,255,742 |
| 2017-05-18 | 2017-05-16 | 6.838 | 14,460,962 | +15,806 | 2.54% | 98,880,073 |
| 2017-05-17 | 2017-05-15 | 6.749 | 14,445,156 | +49,677 | 2.53% | 97,492,566 |
| 2017-05-16 | 2017-05-12 | 6.767 | 14,395,479 | +24,839 | 2.53% | 97,412,295 |
| 2017-05-15 | 2017-05-11 | 6.820 | 14,370,640 | +9,032 | 2.52% | 98,007,910 |
| 2017-05-12 | 2017-05-10 | 6.802 | 14,361,608 | +45,162 | 2.52% | 97,691,906 |
| 2017-05-11 | 2017-05-09 | 6.749 | 14,316,446 | +145,644 | 2.51% | 96,623,883 |
| 2017-05-10 | 2017-05-08 | 6.802 | 14,170,802 | +62,097 | 2.49% | 96,393,987 |
| 2017-05-09 | 2017-05-05 | 6.696 | 14,108,705 | +68,871 | 2.48% | 94,472,029 |
| 2017-05-08 | 2017-05-04 | 6.749 | 14,039,834 | +158,064 | 2.46% | 94,756,986 |
| 2017-05-05 | 2017-05-02 | 6.891 | 13,881,770 | -27,096 | 2.44% | 95,657,436 |
| 2017-05-04 | 2017-04-28 | 6.714 | 13,908,866 | +80,161 | 2.44% | 93,380,291 |
| 2017-05-02 | 2017-04-27 | 6.643 | 13,828,705 | +140,000 | 2.43% | 91,862,248 |
| 2017-04-28 | 2017-04-26 | 6.607 | 13,688,705 | +479,838 | 2.40% | 90,447,275 |
| 2017-04-27 | 2017-04-25 | 6.466 | 13,208,867 | +400,805 | 2.32% | 85,404,887 |
| 2017-04-26 | 2017-04-24 | 6.430 | 12,808,062 | +294,677 | 2.25% | 82,359,620 |
| 2017-04-25 | 2017-04-21 | 6.643 | 12,513,385 | +167,097 | 2.20% | 83,124,752 |
| 2017-04-24 | 2017-04-20 | 6.607 | 12,346,288 | +163,709 | 2.15% | 81,577,337 |
| 2017-04-21 | 2017-04-19 | 6.661 | 12,182,579 | +60,968 | 2.13% | 81,143,058 |
| 2017-04-20 | 2017-04-18 | 6.749 | 12,121,611 | +249,516 | 2.12% | 81,810,606 |
| 2017-04-19 | 2017-04-13 | 6.891 | 11,872,095 | +173,870 | 2.07% | 81,809,032 |
| 2017-04-18 | 2017-04-12 | 6.944 | 11,698,225 | +50,807 | 2.04% | 81,232,595 |
| 2017-04-13 | 2017-04-11 | 6.944 | 11,647,418 | +249,516 | 2.03% | 80,879,791 |
| 2017-04-12 | 2017-04-10 | 7.121 | 11,397,902 | +177,257 | 1.99% | 81,166,209 |
| 2017-04-11 | 2017-04-07 | 7.139 | 11,220,645 | +277,742 | 1.96% | 80,102,701 |
| 2017-04-10 | 2017-04-06 | 7.245 | 10,942,903 | +116,290 | 1.91% | 79,283,013 |
| 2017-04-07 | 2017-04-05 | 7.405 | 10,826,613 | -49,677 | 1.89% | 80,166,548 |
| 2017-04-06 | 2017-04-03 | 7.245 | 10,876,290 | +21,451 | 1.90% | 78,800,392 |
| 2017-04-05 | 2017-03-31 | 7.245 | 10,854,839 | +21,452 | 1.89% | 78,644,976 |
| 2017-04-03 | 2017-03-30 | 7.227 | 10,833,387 | +155,806 | 1.89% | 78,297,647 |
| 2017-03-31 | 2017-03-29 | 7.174 | 10,677,581 | +6,774 | 1.86% | 76,604,131 |
| 2017-03-30 | 2017-03-28 | 7.174 | 10,670,807 | +21,452 | 1.86% | 76,555,532 |
| 2017-03-29 | 2017-03-27 | 7.192 | 10,649,355 | +208,871 | 1.86% | 76,590,275 |
| 2017-03-28 | 2017-03-24 | 7.139 | 10,440,484 | +281,128 | 1.82% | 74,533,234 |
| 2017-03-27 | 2017-03-23 | 7.210 | 10,159,356 | +294,677 | 1.77% | 73,246,163 |
| 2017-03-24 | 2017-03-22 | 7.334 | 9,864,679 | +170,484 | 1.72% | 72,344,845 |
| 2017-03-23 | 2017-03-21 | 7.422 | 9,694,195 | -40,645 | 1.69% | 71,953,192 |
| 2017-03-22 | 2017-03-20 | 7.617 | 9,734,840 | -169,355 | 1.70% | 74,151,777 |
| 2017-03-21 | 2017-03-17 | 7.670 | 9,904,195 | +168,226 | 1.73% | 75,968,118 |
| 2017-03-20 | 2017-03-16 | 7.475 | 9,735,969 | +443,709 | 1.70% | 72,780,649 |
| 2017-03-17 | 2017-03-15 | 7.369 | 9,292,260 | +30,483 | 1.62% | 68,476,093 |
| 2017-03-16 | 2017-03-14 | 7.405 | 9,261,777 | -10,161 | 1.62% | 68,579,591 |
| 2017-03-15 | 2017-03-13 | 7.422 | 9,271,938 | +90,323 | 1.62% | 68,819,075 |
| 2017-03-14 | 2017-03-10 | 7.351 | 9,181,615 | +80,161 | 1.60% | 67,498,087 |
| 2017-03-13 | 2017-03-09 | 7.351 | 9,101,454 | +172,741 | 1.59% | 66,908,788 |
| 2017-03-10 | 2017-03-08 | 7.387 | 8,928,713 | +137,742 | 1.56% | 65,955,225 |
| 2017-03-09 | 2017-03-07 | 7.405 | 8,790,971 | +55,323 | 1.53% | 65,093,469 |
| 2017-03-08 | 2017-03-06 | 7.405 | 8,735,648 | +45,161 | 1.52% | 64,683,826 |
| 2017-03-06 | 2017-03-02 | 7.422 | 8,690,487 | +3,387 | 1.52% | 64,503,373 |
| 2017-03-03 | 2017-03-01 | 7.405 | 8,687,100 | +7,903 | 1.52% | 64,324,348 |
| 2017-03-02 | 2017-02-28 | 7.405 | 8,679,197 | +73,387 | 1.51% | 64,265,830 |
| 2017-03-01 | 2017-02-27 | 7.245 | 8,605,810 | +213,387 | 1.50% | 62,350,415 |
| 2017-02-28 | 2017-02-24 | 7.387 | 8,392,423 | +75,645 | 1.46% | 61,993,722 |
| 2017-02-27 | 2017-02-23 | 7.422 | 8,316,778 | +212,258 | 1.45% | 61,729,594 |
| 2017-02-24 | 2017-02-22 | 7.564 | 8,104,520 | +50,806 | 1.41% | 61,302,680 |
| 2017-02-23 | 2017-02-21 | 7.617 | 8,053,714 | +39,516 | 1.41% | 61,346,381 |
| 2017-02-22 | 2017-02-20 | 7.670 | 8,014,198 | +24,839 | 1.40% | 61,471,280 |
| 2017-02-21 | 2017-02-17 | 7.741 | 7,989,359 | +2,258 | 1.39% | 61,846,861 |
| 2017-02-20 | 2017-02-16 | 7.777 | 7,987,101 | +22,581 | 1.39% | 62,112,354 |
| 2017-02-17 | 2017-02-15 | 7.759 | 7,964,520 | +36,129 | 1.39% | 61,795,665 |
| 2017-02-16 | 2017-02-14 | 7.830 | 7,928,391 | -75,646 | 1.38% | 62,077,128 |
| 2017-02-15 | 2017-02-13 | 7.582 | 8,004,037 | +176,129 | 1.40% | 60,684,412 |
| 2017-02-14 | 2017-02-10 | 7.670 | 7,827,908 | +6,774 | 1.37% | 60,042,380 |
| 2017-02-13 | 2017-02-09 | 7.599 | 7,821,134 | +140,000 | 1.37% | 59,436,237 |
| 2017-02-10 | 2017-02-08 | 7.546 | 7,681,134 | +108,387 | 1.34% | 57,964,118 |
| 2017-02-09 | 2017-02-07 | 7.458 | 7,572,747 | +158,064 | 1.32% | 56,475,467 |
| 2017-02-08 | 2017-02-06 | 7.564 | 7,414,683 | +30,484 | 1.29% | 56,084,745 |
| 2017-02-07 | 2017-02-03 | 7.599 | 7,384,199 | +44,032 | 1.29% | 56,115,776 |
| 2017-02-06 | 2017-02-02 | 7.546 | 7,340,167 | +36,129 | 1.28% | 55,391,080 |
| 2017-02-03 | 2017-02-01 | 7.582 | 7,304,038 | +97,097 | 1.27% | 55,377,211 |
| 2017-02-02 | 2017-01-27 | 7.617 | 7,206,941 | +31,613 | 1.26% | 54,896,381 |
| 2017-02-01 | 2017-01-25 | 7.582 | 7,175,328 | +20,322 | 1.25% | 54,401,368 |
| 2017-01-26 | 2017-01-24 | 7.688 | 7,155,006 | +14,678 | 1.25% | 55,007,768 |
| 2017-01-25 | 2017-01-23 | 7.599 | 7,140,328 | +84,677 | 1.25% | 54,262,493 |
| 2017-01-24 | 2017-01-20 | 7.688 | 7,055,651 | +63,226 | 1.23% | 54,243,925 |
| 2017-01-23 | 2017-01-19 | 8.042 | 6,992,425 | -15,807 | 1.22% | 56,235,163 |
| 2017-01-20 | 2017-01-18 | 8.078 | 7,008,232 | -103,870 | 1.22% | 56,610,580 |
| 2017-01-19 | 2017-01-17 | 7.794 | 7,112,102 | +2,258 | 1.24% | 55,433,837 |
| 2017-01-18 | 2017-01-16 | 7.741 | 7,109,844 | -16,936 | 1.24% | 55,038,400 |
| 2017-01-17 | 2017-01-13 | 7.883 | 7,126,780 | -28,226 | 1.24% | 56,179,472 |
| 2017-01-16 | 2017-01-12 | 7.759 | 7,155,006 | -5,645 | 1.25% | 55,514,752 |
| 2017-01-13 | 2017-01-11 | 7.599 | 7,160,651 | +114,032 | 1.25% | 54,416,937 |
| 2017-01-12 | 2017-01-10 | 7.688 | 7,046,619 | -35,000 | 1.23% | 54,174,487 |
| 2017-01-11 | 2017-01-09 | 7.777 | 7,081,619 | +1,130 | 1.24% | 55,070,798 |
| 2017-01-10 | 2017-01-06 | 7.847 | 7,080,489 | -27,097 | 1.24% | 55,563,714 |
| 2017-01-09 | 2017-01-05 | 7.794 | 7,107,586 | -3,387 | 1.24% | 55,398,638 |
| 2017-01-06 | 2017-01-04 | 7.865 | 7,110,973 | -38,387 | 1.24% | 55,928,902 |
| 2017-01-05 | 2017-01-03 | 7.653 | 7,149,360 | +23,709 | 1.25% | 54,711,069 |
| 2017-01-04 | 2016-12-30 | 7.387 | 7,125,651 | -106,129 | 1.24% | 52,636,244 |
| 2017-01-03 | 2016-12-29 | 7.387 | 7,231,780 | +10,162 | 1.26% | 53,420,205 |
| 2016-12-30 | 2016-12-28 | 7.458 | 7,221,618 | +28,225 | 1.26% | 53,856,844 |
| 2016-12-29 | 2016-12-23 | 7.564 | 7,193,393 | +24,839 | 1.26% | 54,410,905 |
| 2016-12-28 | 2016-12-22 | 7.830 | 7,168,554 | +19,194 | 1.25% | 56,127,813 |
| 2016-12-23 | 2016-12-21 | 7.936 | 7,149,360 | +541,934 | 1.25% | 56,737,405 |
| 2016-12-22 | 2016-12-20 | 7.901 | 6,607,426 | -36,129 | 1.15% | 52,202,519 |
| 2016-12-21 | 2016-12-19 | 7.777 | 6,643,555 | +23,710 | 1.16% | 51,664,157 |
| 2016-12-20 | 2016-12-16 | 7.847 | 6,619,845 | +6,774 | 1.16% | 51,948,838 |
| 2016-12-19 | 2016-12-15 | 7.759 | 6,613,071 | +144,516 | 1.15% | 51,309,949 |
| 2016-12-16 | 2016-12-14 | 8.113 | 6,468,555 | -16,935 | 1.13% | 52,480,389 |
| 2016-12-15 | 2016-12-13 | 8.078 | 6,485,490 | +59,838 | 1.13% | 52,388,013 |
| 2016-12-14 | 2016-12-12 | 8.450 | 6,425,652 | +20,323 | 1.12% | 54,295,004 |
| 2016-12-13 | 2016-12-09 | 8.556 | 6,405,329 | -35,000 | 1.12% | 54,804,076 |
| 2016-12-12 | 2016-12-08 | 8.414 | 6,440,329 | +7,903 | 1.12% | 54,190,849 |
| 2016-12-09 | 2016-12-07 | 8.290 | 6,432,426 | +10,161 | 1.12% | 53,326,729 |
| 2016-12-08 | 2016-12-06 | 8.397 | 6,422,265 | -4,516 | 1.12% | 53,925,087 |
| 2016-12-07 | 2016-12-05 | 8.485 | 6,426,781 | +18,065 | 1.12% | 54,532,236 |
| 2016-12-06 | 2016-12-02 | 8.467 | 6,408,716 | -101,613 | 1.12% | 54,265,426 |
| 2016-12-05 | 2016-12-01 | 8.414 | 6,510,329 | +18,064 | 1.14% | 54,779,850 |
| 2016-12-02 | 2016-11-30 | 8.662 | 6,492,265 | +6,775 | 1.13% | 56,237,938 |
| 2016-12-01 | 2016-11-29 | 8.538 | 6,485,490 | -4,516 | 1.13% | 55,375,049 |
| 2016-11-29 | 2016-11-25 | 8.627 | 6,490,006 | -21,452 | 1.13% | 55,988,438 |
| 2016-11-28 | 2016-11-24 | 8.662 | 6,511,458 | -566,773 | 1.14% | 56,404,193 |
| 2016-11-25 | 2016-11-23 | 8.680 | 7,078,231 | -3,388 | 1.24% | 61,439,136 |
| 2016-11-24 | 2016-11-22 | 8.733 | 7,081,619 | -36,128 | 1.24% | 61,844,882 |
| 2016-11-23 | 2016-11-21 | 8.503 | 7,117,747 | -28,226 | 1.24% | 60,521,276 |
| 2016-11-22 | 2016-11-18 | 8.521 | 7,145,973 | -25,968 | 1.25% | 60,887,864 |
| 2016-11-21 | 2016-11-17 | 8.503 | 7,171,941 | -28,226 | 1.25% | 60,982,080 |
| 2016-11-17 | 2016-11-15 | 8.450 | 7,200,167 | -11,290 | 1.26% | 60,839,444 |
| 2016-11-16 | 2016-11-14 | 8.219 | 7,211,457 | +13,548 | 1.26% | 59,274,144 |
| 2016-11-15 | 2016-11-11 | 8.290 | 7,197,909 | -2,258 | 1.26% | 59,672,811 |
| 2016-11-14 | 2016-11-10 | 8.308 | 7,200,167 | +37,258 | 1.26% | 59,819,076 |
| 2016-11-11 | 2016-11-09 | 8.166 | 7,162,909 | +67,742 | 1.25% | 58,494,448 |
| 2016-11-10 | 2016-11-08 | 8.485 | 7,095,167 | -25,968 | 1.24% | 60,203,595 |
| 2016-11-09 | 2016-11-07 | 8.308 | 7,121,135 | +3,388 | 1.24% | 59,162,477 |
| 2016-11-08 | 2016-11-04 | 8.060 | 7,117,747 | -22,581 | 1.24% | 57,369,126 |
| 2016-11-07 | 2016-11-03 | 8.184 | 7,140,328 | +2,258 | 1.25% | 58,436,531 |
| 2016-11-04 | 2016-11-02 | 7.971 | 7,138,070 | -9,032 | 1.25% | 56,900,700 |
| 2016-11-03 | 2016-11-01 | 7.989 | 7,147,102 | +4,516 | 1.25% | 57,099,304 |
| 2016-11-02 | 2016-10-31 | 8.095 | 7,142,586 | -13,549 | 1.25% | 57,822,381 |
| 2016-11-01 | 2016-10-28 | 7.971 | 7,156,135 | +60,968 | 1.25% | 57,044,704 |
| 2016-10-31 | 2016-10-27 | 8.326 | 7,095,167 | -59,839 | 1.24% | 59,072,421 |
| 2016-10-28 | 2016-10-26 | 8.538 | 7,155,006 | -46,290 | 1.25% | 61,091,576 |
| 2016-10-27 | 2016-10-25 | 8.503 | 7,201,296 | +51,936 | 1.26% | 61,231,682 |
| 2016-10-26 | 2016-10-24 | 8.503 | 7,149,360 | +18,064 | 1.25% | 60,790,077 |
| 2016-10-25 | 2016-10-20 | 8.733 | 7,131,296 | -173,871 | 1.24% | 62,278,719 |
| 2016-10-24 | 2016-10-19 | 8.219 | 7,305,167 | -158,064 | 1.28% | 60,044,388 |
| 2016-10-20 | 2016-10-18 | 8.095 | 7,463,231 | -11,290 | 1.30% | 60,418,143 |
| 2016-10-19 | 2016-10-17 | 7.971 | 7,474,521 | -62,097 | 1.30% | 59,582,699 |
| 2016-10-18 | 2016-10-14 | 8.025 | 7,536,618 | -46,290 | 1.32% | 60,478,219 |
| 2016-10-17 | 2016-10-13 | 7.954 | 7,582,908 | -19,194 | 1.32% | 60,312,373 |
| 2016-10-14 | 2016-10-12 | 7.865 | 7,602,102 | -23,709 | 1.33% | 59,791,707 |
| 2016-10-13 | 2016-10-11 | 8.007 | 7,625,811 | -14,678 | 1.33% | 61,058,870 |
| 2016-10-12 | 2016-10-07 | 7.971 | 7,640,489 | -13,548 | 1.33% | 60,905,703 |
| 2016-10-11 | 2016-10-06 | 7.971 | 7,654,037 | -11,290 | 1.34% | 61,013,700 |
| 2016-10-07 | 2016-10-05 | 7.883 | 7,665,327 | -59,839 | 1.34% | 60,424,767 |
| 2016-10-06 | 2016-10-04 | 7.741 | 7,725,166 | -41,774 | 1.35% | 59,801,702 |
| 2016-10-05 | 2016-10-03 | 7.670 | 7,766,940 | -44,032 | 1.36% | 59,574,737 |
| 2016-10-04 | 2016-09-30 | 7.475 | 7,810,972 | -88,065 | 1.36% | 58,390,450 |
| 2016-10-03 | 2016-09-29 | 7.475 | 7,899,037 | -93,709 | 1.38% | 59,048,775 |
| 2016-09-30 | 2016-09-28 | 7.245 | 7,992,746 | +46,290 | 1.40% | 57,908,673 |
| 2016-09-29 | 2016-09-27 | 7.298 | 7,946,456 | -40,645 | 1.39% | 57,995,592 |
| 2016-09-28 | 2016-09-26 | 7.369 | 7,987,101 | +55,322 | 1.39% | 58,858,176 |
| 2016-09-27 | 2016-09-23 | 7.617 | 7,931,779 | +19,194 | 1.38% | 60,417,583 |
| 2016-09-26 | 2016-09-22 | 7.741 | 7,912,585 | -45,161 | 1.38% | 61,252,542 |
| 2016-09-23 | 2016-09-21 | 7.706 | 7,957,746 | +19,193 | 1.39% | 61,320,208 |
| 2016-09-22 | 2016-09-20 | 7.582 | 7,938,553 | +40,645 | 1.39% | 60,187,930 |
| 2016-09-21 | 2016-09-19 | 7.723 | 7,897,908 | +20,323 | 1.38% | 60,999,019 |
| 2016-09-20 | 2016-09-15 | 7.582 | 7,877,585 | +71,129 | 1.37% | 59,725,687 |
| 2016-09-19 | 2016-09-14 | 7.529 | 7,806,456 | +41,774 | 1.36% | 58,771,549 |
| 2016-09-15 | 2016-09-13 | 7.582 | 7,764,682 | +189,677 | 1.36% | 58,869,688 |
| 2016-09-14 | 2016-09-12 | 7.830 | 7,575,005 | +153,548 | 1.32% | 59,310,213 |
| 2016-09-13 | 2016-09-09 | 8.273 | 7,421,457 | -60,967 | 1.30% | 61,394,624 |
| 2016-09-12 | 2016-09-08 | 8.007 | 7,482,424 | -14,678 | 1.31% | 59,910,789 |
| 2016-09-09 | 2016-09-07 | 8.042 | 7,497,102 | -49,677 | 1.31% | 60,293,926 |
| 2016-09-08 | 2016-09-06 | 8.131 | 7,546,779 | -39,516 | 1.32% | 61,361,873 |
| 2016-09-07 | 2016-09-05 | 8.166 | 7,586,295 | -29,355 | 1.32% | 61,951,944 |
| 2016-09-06 | 2016-09-02 | 8.025 | 7,615,650 | -5,645 | 1.33% | 61,112,418 |
| 2016-09-05 | 2016-09-01 | 8.078 | 7,621,295 | -82,419 | 1.33% | 61,562,735 |
| 2016-09-02 | 2016-08-31 | 7.777 | 7,703,714 | +3,387 | 1.34% | 59,908,571 |
| 2016-09-01 | 2016-08-30 | 7.475 | 7,700,327 | -6,774 | 1.34% | 57,563,330 |
| 2016-08-31 | 2016-08-29 | 7.405 | 7,707,101 | -47,420 | 1.35% | 57,067,865 |
| 2016-08-30 | 2016-08-26 | 7.440 | 7,754,521 | -9,032 | 1.35% | 57,693,722 |
| 2016-08-29 | 2016-08-25 | 7.174 | 7,763,553 | +121,935 | 1.36% | 55,698,030 |
| 2016-08-26 | 2016-08-24 | 7.351 | 7,641,618 | +151,290 | 1.33% | 56,176,892 |
| 2016-08-25 | 2016-08-23 | 7.582 | 7,490,328 | +64,355 | 1.31% | 56,789,611 |
| 2016-08-24 | 2016-08-22 | 7.599 | 7,425,973 | +133,226 | 1.30% | 56,433,235 |
| 2016-08-23 | 2016-08-19 | 8.007 | 7,292,747 | +30,484 | 1.27% | 58,392,070 |
| 2016-08-19 | 2016-08-17 | 8.503 | 7,262,263 | -144,516 | 1.27% | 61,750,077 |
| 2016-08-18 | 2016-08-16 | 9.034 | 7,406,779 | -197,581 | 1.29% | 66,915,057 |
| 2016-08-17 | 2016-08-15 | 8.786 | 7,604,360 | -12,419 | 1.33% | 66,814,179 |
| 2016-08-16 | 2016-08-12 | 8.521 | 7,616,779 | -22,581 | 1.33% | 64,899,406 |
| 2016-08-15 | 2016-08-11 | 8.503 | 7,639,360 | -28,225 | 1.33% | 64,956,483 |
| 2016-08-12 | 2016-08-10 | 8.432 | 7,667,585 | -45,162 | 1.34% | 64,653,173 |
| 2016-08-11 | 2016-08-09 | 8.538 | 7,712,747 | -37,258 | 1.35% | 65,853,735 |
| 2016-08-10 | 2016-08-08 | 8.326 | 7,750,005 | -50,806 | 1.35% | 64,524,423 |
| 2016-08-09 | 2016-08-05 | 8.237 | 7,800,811 | -123,064 | 1.36% | 64,256,490 |
| 2016-08-08 | 2016-08-04 | 8.095 | 7,923,875 | -80,162 | 1.38% | 64,147,259 |
| 2016-08-05 | 2016-08-03 | 7.936 | 8,004,037 | -25,967 | 1.40% | 63,520,132 |
| 2016-08-04 | 2016-08-01 | 7.954 | 8,030,004 | -45,161 | 1.40% | 63,868,452 |
| 2016-08-03 | 2016-07-29 | 7.777 | 8,075,165 | -130,968 | 1.41% | 62,797,191 |
| 2016-08-01 | 2016-07-28 | 7.670 | 8,206,133 | -24,839 | 1.43% | 62,943,478 |
| 2016-07-29 | 2016-07-27 | 7.759 | 8,230,972 | -51,935 | 1.44% | 63,863,031 |
| 2016-07-28 | 2016-07-26 | 8.025 | 8,282,907 | -11,290 | 1.45% | 66,466,878 |
| 2016-07-27 | 2016-07-25 | 8.060 | 8,294,197 | -38,387 | 1.45% | 66,851,327 |
| 2016-07-26 | 2016-07-22 | 8.060 | 8,332,584 | -38,387 | 1.45% | 67,160,727 |
| 2016-07-25 | 2016-07-21 | 8.060 | 8,370,971 | -58,710 | 1.46% | 67,470,126 |
| 2016-07-22 | 2016-07-20 | 8.202 | 8,429,681 | -65,484 | 1.47% | 69,137,938 |
| 2016-07-21 | 2016-07-19 | 8.060 | 8,495,165 | -13,548 | 1.48% | 68,471,132 |
| 2016-07-20 | 2016-07-18 | 8.007 | 8,508,713 | +5,645 | 1.49% | 68,128,151 |
| 2016-07-19 | 2016-07-15 | 7.918 | 8,503,068 | -23,710 | 1.48% | 67,329,822 |
| 2016-07-18 | 2016-07-14 | 7.883 | 8,526,778 | -6,774 | 1.49% | 67,215,473 |
| 2016-07-15 | 2016-07-13 | 8.042 | 8,533,552 | -249,516 | 1.49% | 68,629,365 |
| 2016-07-14 | 2016-07-12 | 7.830 | 8,783,068 | -156,935 | 1.53% | 68,769,015 |
| 2016-07-13 | 2016-07-11 | 7.564 | 8,940,003 | -22,580 | 1.56% | 67,622,283 |
| 2016-07-12 | 2016-07-08 | 7.458 | 8,962,583 | -14,678 | 1.56% | 66,840,483 |
| 2016-07-11 | 2016-07-07 | 7.405 | 8,977,261 | -48,548 | 1.57% | 66,472,869 |
| 2016-07-08 | 2016-07-06 | 7.653 | 9,025,809 | -66,613 | 1.58% | 69,070,751 |
| 2016-07-07 | 2016-07-05 | 7.723 | 9,092,422 | -193,064 | 1.59% | 70,224,776 |
| 2016-07-06 | 2016-07-04 | 7.582 | 9,285,486 | -116,290 | 1.62% | 70,400,006 |
| 2016-07-05 | 2016-06-30 | 7.281 | 9,401,776 | -238,226 | 1.64% | 68,450,403 |
| 2016-07-04 | 2016-06-29 | 7.227 | 9,640,002 | -46,290 | 1.68% | 69,672,529 |
| 2016-06-30 | 2016-06-28 | 6.909 | 9,686,292 | +62,097 | 1.69% | 66,918,540 |
| 2016-06-29 | 2016-06-27 | 7.015 | 9,624,195 | -38,387 | 1.68% | 67,512,453 |
| 2016-06-28 | 2016-06-24 | 7.086 | 9,662,582 | -77,904 | 1.69% | 68,466,397 |
| 2016-06-27 | 2016-06-23 | 6.962 | 9,740,486 | -98,225 | 1.70% | 67,810,581 |
| 2016-06-24 | 2016-06-22 | 6.802 | 9,838,711 | +4,516 | 1.72% | 66,925,823 |
| 2016-06-23 | 2016-06-21 | 6.661 | 9,834,195 | -11,290 | 1.72% | 65,501,456 |
| 2016-06-22 | 2016-06-20 | 6.643 | 9,845,485 | +55,322 | 1.72% | 65,402,247 |
| 2016-06-21 | 2016-06-17 | 6.590 | 9,790,163 | +41,774 | 1.71% | 64,514,473 |
| 2016-06-20 | 2016-06-16 | 6.448 | 9,748,389 | +27,097 | 1.70% | 62,857,706 |
| 2016-06-17 | 2016-06-15 | 6.661 | 9,721,292 | -14,677 | 1.70% | 64,749,456 |
| 2016-06-16 | 2016-06-14 | 6.607 | 9,735,969 | -2,258 | 1.70% | 64,329,815 |
| 2016-06-15 | 2016-06-13 | 6.643 | 9,738,227 | +73,387 | 1.70% | 64,689,747 |
| 2016-06-14 | 2016-06-10 | 6.873 | 9,664,840 | +133,225 | 1.69% | 66,427,925 |
| 2016-06-13 | 2016-06-08 | 7.227 | 9,531,615 | +39,516 | 1.66% | 68,889,169 |
| 2016-06-10 | 2016-06-07 | 7.422 | 9,492,099 | -74,516 | 1.66% | 70,453,175 |
| 2016-06-08 | 2016-06-06 | 7.405 | 9,566,615 | -28,226 | 1.67% | 70,836,789 |
| 2016-06-07 | 2016-06-03 | 7.263 | 9,594,841 | -83,548 | 1.67% | 69,686,063 |
| 2016-06-06 | 2016-06-02 | 7.192 | 9,678,389 | -223,548 | 1.69% | 69,607,077 |
| 2016-06-03 | 2016-06-01 | 7.139 | 9,901,937 | -1,129 | 1.73% | 70,688,619 |
| 2016-06-02 | 2016-05-31 | 7.103 | 9,903,066 | -68,871 | 1.73% | 70,345,826 |
| 2016-06-01 | 2016-05-30 | 6.749 | 9,971,937 | -16,935 | 1.74% | 67,302,127 |
| 2016-05-31 | 2016-05-27 | 6.395 | 9,988,872 | +62,096 | 1.74% | 63,877,504 |
| 2016-05-30 | 2016-05-26 | 6.607 | 9,926,776 | +2,258 | 1.73% | 65,590,561 |
| 2016-05-27 | 2016-05-25 | 6.767 | 9,924,518 | -9,032 | 1.73% | 67,157,895 |
| 2016-05-26 | 2016-05-24 | 6.554 | 9,933,550 | +30,484 | 1.73% | 65,107,422 |
| 2016-05-25 | 2016-05-23 | 6.537 | 9,903,066 | +1,129 | 1.73% | 64,732,194 |
| 2016-05-24 | 2016-05-20 | 6.413 | 9,901,937 | +21,452 | 1.72% | 63,496,973 |
| 2016-05-23 | 2016-05-19 | 6.395 | 9,880,485 | -6,775 | 1.72% | 63,184,384 |
| 2016-05-20 | 2016-05-18 | 6.430 | 9,887,260 | +171,613 | 1.72% | 63,578,001 |
| 2016-05-19 | 2016-05-17 | 7.556 | 9,715,647 | +99,355 | 1.69% | 73,408,003 |
| 2016-05-18 | 2016-05-16 | 7.424 | 9,616,292 | +644,533 | 1.68% | 71,388,980 |
| 2016-05-17 | 2016-05-13 | 7.461 | 8,971,759 | +26,537 | 1.66% | 66,942,218 |
| 2016-05-16 | 2016-05-12 | 7.518 | 8,945,222 | +9,553 | 1.66% | 67,249,852 |
| 2016-05-13 | 2016-05-11 | 7.386 | 8,935,669 | +56,257 | 1.66% | 65,999,471 |
| 2016-05-12 | 2016-05-10 | 7.367 | 8,879,412 | +108,269 | 1.65% | 65,416,647 |
| 2016-05-11 | 2016-05-09 | 7.537 | 8,771,143 | +175,140 | 1.63% | 66,106,398 |
| 2016-05-10 | 2016-05-06 | 7.593 | 8,596,003 | -40,335 | 1.59% | 65,272,300 |
| 2016-05-09 | 2016-05-05 | 7.669 | 8,636,338 | +664,472 | 1.60% | 66,229,481 |
| 2016-05-06 | 2016-05-04 | 7.970 | 7,971,866 | +106,146 | 1.48% | 63,537,141 |
| 2016-05-05 | 2016-05-03 | 8.234 | 7,865,720 | -18,045 | 1.46% | 64,766,023 |
| 2016-05-04 | 2016-04-29 | 8.140 | 7,883,765 | -39,274 | 1.46% | 64,171,875 |
| 2016-05-03 | 2016-04-28 | 8.441 | 7,923,039 | +10,615 | 1.47% | 66,880,132 |
| 2016-04-29 | 2016-04-27 | 8.441 | 7,912,424 | -27,598 | 1.47% | 66,790,528 |
| 2016-04-28 | 2016-04-26 | 8.611 | 7,940,022 | +28,659 | 1.47% | 68,369,943 |
| 2016-04-27 | 2016-04-25 | 8.743 | 7,911,363 | -21,229 | 1.47% | 69,166,628 |
| 2016-04-26 | 2016-04-22 | 8.856 | 7,932,592 | +2,123 | 1.47% | 70,249,023 |
| 2016-04-25 | 2016-04-21 | 8.837 | 7,930,469 | +61,565 | 1.47% | 70,080,796 |
| 2016-04-22 | 2016-04-20 | 8.724 | 7,868,904 | +183,632 | 1.46% | 68,647,156 |
| 2016-04-21 | 2016-04-19 | 9.233 | 7,685,272 | +48,827 | 1.42% | 70,954,940 |
| 2016-04-20 | 2016-04-18 | 8.988 | 7,636,445 | +11,676 | 1.41% | 68,633,622 |
| 2016-04-19 | 2016-04-15 | 9.063 | 7,624,769 | -234,582 | 1.41% | 69,103,347 |
| 2016-04-18 | 2016-04-14 | 9.082 | 7,859,351 | -202,739 | 1.45% | 71,377,451 |
| 2016-04-15 | 2016-04-13 | 9.006 | 8,062,090 | -263,241 | 1.49% | 72,611,072 |
| 2016-04-14 | 2016-04-12 | 8.498 | 8,325,331 | -102,961 | 1.54% | 70,746,566 |
| 2016-04-13 | 2016-04-11 | 8.196 | 8,428,292 | +6,368 | 1.56% | 69,080,607 |
| 2016-04-12 | 2016-04-08 | 8.272 | 8,421,924 | -91,285 | 1.55% | 69,663,157 |
| 2016-04-11 | 2016-04-07 | 8.027 | 8,513,209 | -66,872 | 1.57% | 68,332,956 |
| 2016-04-08 | 2016-04-06 | 7.857 | 8,580,081 | +89,163 | 1.58% | 67,414,723 |
| 2016-04-07 | 2016-04-05 | 7.537 | 8,490,918 | +173,017 | 1.57% | 63,994,397 |
| 2016-04-06 | 2016-04-01 | 7.574 | 8,317,901 | +206,984 | 1.54% | 63,003,853 |
| 2016-04-05 | 2016-03-31 | 7.725 | 8,110,917 | +230,337 | 1.50% | 62,658,663 |
| 2016-04-01 | 2016-03-30 | 7.989 | 7,880,580 | +100,838 | 1.45% | 62,958,062 |
| 2016-03-31 | 2016-03-29 | 7.763 | 7,779,742 | +4,246 | 1.44% | 60,393,434 |
| 2016-03-30 | 2016-03-24 | 7.688 | 7,775,496 | +185,755 | 1.44% | 59,774,449 |
| 2016-03-29 | 2016-03-23 | 7.895 | 7,589,741 | +96,593 | 1.40% | 59,919,515 |
| 2016-03-24 | 2016-03-22 | 8.234 | 7,493,148 | -191,063 | 1.38% | 61,698,280 |
| 2016-03-23 | 2016-03-21 | 8.385 | 7,684,211 | -261,118 | 1.42% | 64,429,774 |
| 2016-03-22 | 2016-03-18 | 8.290 | 7,945,329 | -1,020,061 | 1.47% | 65,870,639 |
| 2016-03-21 | 2016-03-17 | 7.122 | 8,965,390 | +16,983 | 1.65% | 63,854,028 |
| 2016-03-18 | 2016-03-16 | 7.047 | 8,948,407 | -85,978 | 1.65% | 63,058,646 |
| 2016-03-17 | 2016-03-15 | 6.953 | 9,034,385 | -717,545 | 1.67% | 62,813,396 |
| 2016-03-16 | 2016-03-14 | 7.085 | 9,751,930 | +211,230 | 1.80% | 69,088,495 |
| 2016-03-15 | 2016-03-11 | 7.141 | 9,540,700 | +6,369 | 1.76% | 68,131,314 |
| 2016-03-14 | 2016-03-10 | 7.066 | 9,534,331 | -91,286 | 1.76% | 67,367,248 |
| 2016-03-11 | 2016-03-09 | 7.254 | 9,625,617 | +269,611 | 1.78% | 69,825,912 |
| 2016-03-10 | 2016-03-08 | 7.141 | 9,356,006 | +33,966 | 1.73% | 66,812,391 |
| 2016-03-09 | 2016-03-07 | 7.273 | 9,322,040 | +78,548 | 1.72% | 67,799,358 |
| 2016-03-08 | 2016-03-04 | 7.122 | 9,243,492 | +112,515 | 1.70% | 65,834,749 |
| 2016-03-07 | 2016-03-03 | 7.047 | 9,130,977 | +50,950 | 1.68% | 64,345,201 |
| 2016-03-04 | 2016-03-02 | 7.254 | 9,080,027 | +57,318 | 1.67% | 65,868,107 |
| 2016-03-03 | 2016-03-01 | 6.972 | 9,022,709 | -22,290 | 1.66% | 62,902,222 |
| 2016-03-02 | 2016-02-29 | 6.745 | 9,044,999 | +228,213 | 1.66% | 61,012,506 |
| 2016-03-01 | 2016-02-26 | 7.009 | 8,816,786 | +35,028 | 1.62% | 61,798,873 |
| 2016-02-29 | 2016-02-25 | 6.783 | 8,781,758 | +25,475 | 1.61% | 59,567,761 |
| 2016-02-26 | 2016-02-24 | 7.198 | 8,756,283 | +297,208 | 1.61% | 63,024,653 |
| 2016-02-25 | 2016-02-23 | 7.386 | 8,459,075 | +59,442 | 1.55% | 62,479,314 |
| 2016-02-24 | 2016-02-22 | 6.896 | 8,399,633 | +737,713 | 1.54% | 57,925,356 |
| 2016-02-23 | 2016-02-19 | 6.915 | 7,661,920 | +261,119 | 1.41% | 52,982,322 |
| 2016-02-22 | 2016-02-18 | 6.745 | 7,400,801 | +185,755 | 1.36% | 49,921,665 |
| 2016-02-19 | 2016-02-17 | 6.369 | 7,215,046 | +44,581 | 1.32% | 45,949,746 |
| 2016-02-18 | 2016-02-16 | 6.576 | 7,170,465 | +154,973 | 1.32% | 47,151,994 |
| 2016-02-17 | 2016-02-15 | 6.142 | 7,015,492 | +261,118 | 1.29% | 43,092,635 |
| 2016-02-16 | 2016-02-12 | 5.916 | 6,754,374 | -2,123 | 1.24% | 39,961,526 |
| 2016-02-15 | 2016-02-11 | 6.124 | 6,756,497 | +102,962 | 1.24% | 41,374,453 |
| 2016-02-12 | 2016-02-05 | 6.877 | 6,653,535 | +159,218 | 1.22% | 45,758,589 |
| 2016-02-11 | 2016-02-04 | 6.745 | 6,494,317 | +355,589 | 1.19% | 43,807,031 |
| 2016-02-05 | 2016-02-03 | 7.066 | 6,138,728 | +159,218 | 1.13% | 43,374,749 |
| 2016-02-04 | 2016-02-02 | 7.348 | 5,979,510 | +433,075 | 1.10% | 43,939,743 |
| 2016-02-03 | 2016-02-01 | 7.650 | 5,546,435 | +415,030 | 1.02% | 42,429,437 |
| 2016-02-02 | 2016-01-29 | 9.006 | 5,131,405 | +109,330 | 0.94% | 46,215,909 |
| 2016-02-01 | 2016-01-28 | 9.496 | 5,022,075 | +14,861 | 0.92% | 47,691,507 |
| 2016-01-29 | 2016-01-27 | 10.118 | 5,007,214 | +23,352 | 0.92% | 50,663,799 |
| 2016-01-28 | 2016-01-26 | 10.627 | 4,983,862 | -152,001 | 0.91% | 52,962,981 |
| 2016-01-27 | 2016-01-25 | 11.588 | 5,135,863 | +24,414 | 0.94% | 59,513,550 |
| 2016-01-26 | 2016-01-22 | 11.795 | 5,111,449 | +3,184 | 0.94% | 60,290,055 |
| 2016-01-25 | 2016-01-21 | 11.286 | 5,108,265 | -10,615 | 0.94% | 57,653,749 |
| 2016-01-22 | 2016-01-20 | 11.870 | 5,118,880 | +5,308 | 0.94% | 60,763,504 |
| 2016-01-21 | 2016-01-19 | 12.850 | 5,113,572 | +15,125 | 0.94% | 65,710,695 |
| 2016-01-20 | 2016-01-18 | 12.530 | 5,098,447 | -124,190 | 0.94% | 63,883,230 |
| 2016-01-19 | 2016-01-15 | 13.001 | 5,222,637 | +21,229 | 0.96% | 67,899,448 |
| 2016-01-18 | 2016-01-14 | 13.171 | 5,201,408 | -10,615 | 0.95% | 68,505,495 |
| 2016-01-15 | 2016-01-13 | 13.133 | 5,212,023 | +14,861 | 0.96% | 68,448,891 |
| 2016-01-14 | 2016-01-12 | 13.020 | 5,197,162 | +15,922 | 0.95% | 67,666,173 |
| 2016-01-13 | 2016-01-11 | 13.208 | 5,181,240 | +21,229 | 0.95% | 68,435,121 |
| 2016-01-12 | 2016-01-08 | 14.169 | 5,160,011 | -27,598 | 0.95% | 73,113,198 |
| 2016-01-11 | 2016-01-07 | 14.188 | 5,187,609 | -534,975 | 0.95% | 73,601,984 |
| 2016-01-08 | 2016-01-06 | 14.659 | 5,722,584 | +23,352 | 1.05% | 83,887,854 |
| 2016-01-07 | 2016-01-05 | 14.753 | 5,699,232 | +7,431 | 1.05% | 84,082,460 |
| 2016-01-06 | 2016-01-04 | 14.753 | 5,691,801 | +18,044 | 1.04% | 83,972,829 |
| 2016-01-05 | 2015-12-31 | 15.224 | 5,673,757 | +3,185 | 1.04% | 86,379,245 |
| 2016-01-04 | 2015-12-29 | 15.243 | 5,670,572 | +43,519 | 1.04% | 86,437,601 |
| 2015-12-29 | 2015-12-24 | 15.130 | 5,627,053 | +19,107 | 1.03% | 85,138,082 |
| 2015-12-23 | 2015-12-21 | 15.319 | 5,607,946 | +2,123 | 1.03% | 85,905,641 |
| 2015-12-22 | 2015-12-18 | 15.507 | 5,605,823 | -42,459 | 1.03% | 86,929,369 |
| 2015-12-21 | 2015-12-17 | 16.110 | 5,648,282 | -33,966 | 1.04% | 90,993,380 |
| 2015-12-18 | 2015-12-16 | 15.224 | 5,682,248 | -1,062 | 1.04% | 86,508,515 |
| 2015-12-17 | 2015-12-15 | 14.791 | 5,683,310 | -1,061 | 1.04% | 84,061,728 |
| 2015-12-16 | 2015-12-14 | 14.508 | 5,684,371 | +29,721 | 1.04% | 82,470,847 |
| 2015-12-15 | 2015-12-11 | 14.584 | 5,654,650 | +19,106 | 1.04% | 82,465,824 |
| 2015-12-14 | 2015-12-10 | 15.187 | 5,635,544 | -10,615 | 1.03% | 85,585,107 |
| 2015-12-11 | 2015-12-09 | 16.223 | 5,646,159 | +2,123 | 1.04% | 91,597,489 |
| 2015-12-10 | 2015-12-08 | 16.769 | 5,644,036 | -15,922 | 1.04% | 94,647,053 |
| 2015-12-09 | 2015-12-07 | 16.713 | 5,659,958 | -4,246 | 1.04% | 94,594,120 |
| 2015-12-08 | 2015-12-04 | 16.675 | 5,664,204 | +4,246 | 1.04% | 94,451,633 |
| 2015-12-07 | 2015-12-03 | 17.014 | 5,659,958 | +9,553 | 1.04% | 96,300,440 |
| 2015-12-04 | 2015-12-02 | 17.109 | 5,650,405 | -10,614 | 1.04% | 96,670,227 |
| 2015-12-03 | 2015-12-01 | 16.901 | 5,661,019 | -72,179 | 1.04% | 95,678,502 |
| 2015-12-02 | 2015-11-30 | 16.656 | 5,733,198 | -4,246 | 1.05% | 95,494,095 |
| 2015-12-01 | 2015-11-27 | 16.317 | 5,737,444 | +8,492 | 1.05% | 93,618,928 |
| 2015-11-30 | 2015-11-26 | 16.788 | 5,728,952 | +10,614 | 1.05% | 96,178,987 |
| 2015-11-27 | 2015-11-25 | 16.977 | 5,718,338 | -14,860 | 1.05% | 97,078,247 |
| 2015-11-26 | 2015-11-24 | 16.732 | 5,733,198 | -12,738 | 1.05% | 95,926,195 |
| 2015-11-25 | 2015-11-23 | 16.600 | 5,745,936 | +2,123 | 1.05% | 95,381,469 |
| 2015-11-24 | 2015-11-20 | 16.619 | 5,743,813 | -36,089 | 1.05% | 95,454,452 |
| 2015-11-23 | 2015-11-19 | 16.204 | 5,779,902 | -4,246 | 1.06% | 93,658,293 |
| 2015-11-20 | 2015-11-18 | 15.752 | 5,784,148 | +39,274 | 1.06% | 91,111,456 |
| 2015-11-19 | 2015-11-17 | 16.279 | 5,744,874 | -12,738 | 1.05% | 93,523,675 |
| 2015-11-18 | 2015-11-16 | 16.185 | 5,757,612 | -2,123 | 1.06% | 93,188,618 |
| 2015-11-17 | 2015-11-13 | 16.072 | 5,759,735 | -1,061 | 1.06% | 92,571,829 |
| 2015-11-16 | 2015-11-12 | 16.317 | 5,760,796 | -12,738 | 1.06% | 93,999,967 |
| 2015-11-13 | 2015-11-11 | 15.997 | 5,773,534 | +10,615 | 1.06% | 92,358,470 |
| 2015-11-12 | 2015-11-10 | 16.223 | 5,762,919 | +24,413 | 1.06% | 93,491,683 |
| 2015-11-11 | 2015-11-09 | 16.619 | 5,738,506 | +4,246 | 1.05% | 95,366,257 |
| 2015-11-10 | 2015-11-06 | 16.637 | 5,734,260 | +4,246 | 1.05% | 95,403,739 |
| 2015-11-09 | 2015-11-05 | 16.732 | 5,730,014 | -4,246 | 1.05% | 95,872,921 |
| 2015-11-06 | 2015-11-04 | 16.242 | 5,734,260 | +1,062 | 1.05% | 93,134,794 |
| 2015-11-05 | 2015-11-03 | 16.053 | 5,733,198 | +7,430 | 1.05% | 92,037,295 |
| 2015-11-04 | 2015-11-02 | 16.053 | 5,725,768 | +13,799 | 1.05% | 91,918,019 |
| 2015-11-03 | 2015-10-30 | 16.279 | 5,711,969 | +6,369 | 1.05% | 92,987,998 |
| 2015-11-02 | 2015-10-29 | 16.393 | 5,705,600 | -1,062 | 1.05% | 93,529,344 |
| 2015-10-30 | 2015-10-28 | 16.411 | 5,706,662 | -16,983 | 1.05% | 93,654,278 |
| 2015-10-29 | 2015-10-27 | 16.336 | 5,723,645 | +12,737 | 1.05% | 93,501,612 |
| 2015-10-28 | 2015-10-26 | 16.675 | 5,710,908 | +11,676 | 1.05% | 95,230,430 |
| 2015-10-27 | 2015-10-23 | 16.807 | 5,699,232 | -1,061 | 1.05% | 95,787,426 |
| 2015-10-26 | 2015-10-22 | 16.411 | 5,700,293 | +11,676 | 1.05% | 93,549,753 |
| 2015-10-23 | 2015-10-20 | 16.845 | 5,688,617 | -14,860 | 1.04% | 95,823,389 |
| 2015-10-20 | 2015-10-16 | 16.826 | 5,703,477 | +15,921 | 1.05% | 95,966,237 |
| 2015-10-19 | 2015-10-15 | 17.184 | 5,687,556 | -21,229 | 1.04% | 97,734,487 |
| 2015-10-16 | 2015-10-14 | 16.675 | 5,708,785 | +5,308 | 1.05% | 95,195,029 |
| 2015-10-15 | 2015-10-13 | 16.920 | 5,703,477 | -4,246 | 1.05% | 96,503,562 |
| 2015-10-14 | 2015-10-12 | 16.939 | 5,707,723 | -7,431 | 1.05% | 96,682,950 |
| 2015-10-13 | 2015-10-09 | 16.901 | 5,715,154 | -77,486 | 1.05% | 96,593,453 |
| 2015-10-12 | 2015-10-08 | 15.922 | 5,792,640 | -24,413 | 1.06% | 92,227,526 |
| 2015-10-09 | 2015-10-07 | 15.507 | 5,817,053 | -646,428 | 1.07% | 90,204,908 |
| 2015-10-08 | 2015-10-06 | 16.072 | 6,463,481 | -129,498 | 1.19% | 103,882,602 |
| 2015-10-07 | 2015-10-05 | 15.733 | 6,592,979 | -227,152 | 1.21% | 103,727,875 |
| 2015-10-06 | 2015-10-02 | 16.204 | 6,820,131 | -405,477 | 1.25% | 110,514,301 |
| 2015-10-05 | 2015-09-30 | 15.092 | 7,225,608 | -408,661 | 1.33% | 109,052,148 |
| 2015-10-02 | 2015-09-29 | 15.017 | 7,634,269 | -396,985 | 1.40% | 114,644,465 |
| 2015-09-30 | 2015-09-25 | 15.865 | 8,031,254 | -239,890 | 1.47% | 127,415,647 |
| 2015-09-29 | 2015-09-24 | 15.488 | 8,271,144 | -235,643 | 1.52% | 128,104,596 |
| 2015-09-25 | 2015-09-23 | 15.978 | 8,506,787 | -262,180 | 1.56% | 135,921,677 |
| 2015-09-24 | 2015-09-22 | 16.600 | 8,768,967 | -408,661 | 1.61% | 145,563,221 |
| 2015-09-23 | 2015-09-21 | 16.826 | 9,177,628 | -9,554 | 1.68% | 154,422,017 |
| 2015-09-22 | 2015-09-18 | 16.279 | 9,187,182 | -22,290 | 1.69% | 149,562,727 |
| 2015-09-21 | 2015-09-17 | 15.903 | 9,209,472 | -9,553 | 1.69% | 146,455,097 |
| 2015-09-18 | 2015-09-16 | 15.903 | 9,219,025 | -5,308 | 1.69% | 146,607,015 |
| 2015-09-17 | 2015-09-15 | 15.488 | 9,224,333 | -1,061 | 1.69% | 142,867,716 |
| 2015-09-16 | 2015-09-14 | 15.545 | 9,225,394 | -18,045 | 1.69% | 143,405,624 |
| 2015-09-15 | 2015-09-11 | 15.356 | 9,243,439 | +15,922 | 1.70% | 141,944,478 |
| 2015-09-11 | 2015-09-09 | 15.677 | 9,227,517 | +4,246 | 1.69% | 144,655,681 |
| 2015-09-10 | 2015-09-08 | 14.961 | 9,223,271 | -3,185 | 1.69% | 137,985,288 |
| 2015-09-09 | 2015-09-07 | 13.510 | 9,226,456 | +3,185 | 1.69% | 124,646,872 |
| 2015-09-08 | 2015-09-04 | 13.491 | 9,223,271 | +1,061 | 1.69% | 124,430,058 |
| 2015-09-07 | 2015-09-02 | 13.472 | 9,222,210 | +3,185 | 1.69% | 124,241,979 |
| 2015-09-04 | 2015-09-01 | 13.736 | 9,219,025 | -18,045 | 1.69% | 126,630,941 |
| 2015-09-02 | 2015-08-31 | 14.075 | 9,237,070 | -50,950 | 1.69% | 130,011,614 |
| 2015-09-01 | 2015-08-28 | 14.245 | 9,288,020 | -9,553 | 1.70% | 132,303,779 |
| 2015-08-31 | 2015-08-27 | 13.887 | 9,297,573 | +3,184 | 1.71% | 129,111,343 |
| 2015-08-28 | 2015-08-26 | 13.246 | 9,294,389 | -45,642 | 1.71% | 123,112,878 |
| 2015-08-27 | 2015-08-25 | 12.492 | 9,340,031 | +265,364 | 1.71% | 116,678,049 |
| 2015-08-26 | 2015-08-24 | 13.246 | 9,074,667 | +31,844 | 1.67% | 120,202,454 |
| 2015-08-25 | 2015-08-21 | 14.000 | 9,042,823 | +40,335 | 1.66% | 126,596,050 |
| 2015-08-24 | 2015-08-20 | 14.810 | 9,002,488 | +177,263 | 1.65% | 133,325,251 |
| 2015-08-21 | 2015-08-19 | 15.997 | 8,825,225 | -16,983 | 1.62% | 141,175,973 |
| 2015-08-20 | 2015-08-18 | 15.808 | 8,842,208 | +4,246 | 1.62% | 139,781,598 |
| 2015-08-19 | 2015-08-17 | 16.637 | 8,837,962 | +18,045 | 1.62% | 147,041,575 |
| 2015-08-18 | 2015-08-14 | 16.751 | 8,819,917 | +186,816 | 1.62% | 147,738,461 |
| 2015-08-14 | 2015-08-12 | 16.751 | 8,633,101 | +6,369 | 1.58% | 144,609,191 |
| 2015-08-13 | 2015-08-11 | 17.222 | 8,626,732 | +7,430 | 1.58% | 148,566,131 |
| 2015-08-12 | 2015-08-10 | 16.694 | 8,619,302 | +77,487 | 1.58% | 143,890,835 |
| 2015-08-11 | 2015-08-07 | 16.864 | 8,541,815 | +312,068 | 1.57% | 144,045,770 |
| 2015-08-10 | 2015-08-06 | 17.787 | 8,229,747 | +37,151 | 1.51% | 146,381,364 |
| 2015-08-07 | 2015-08-05 | 18.239 | 8,192,596 | +5,308 | 1.50% | 149,425,325 |
| 2015-08-06 | 2015-08-04 | 17.617 | 8,187,288 | +79,609 | 1.50% | 144,237,767 |
| 2015-08-05 | 2015-08-03 | 18.672 | 8,107,679 | +31,844 | 1.49% | 151,390,113 |
| 2015-08-04 | 2015-07-31 | 19.294 | 8,075,835 | +7,430 | 1.48% | 155,816,953 |
| 2015-08-03 | 2015-07-30 | 20.048 | 8,068,405 | -174,079 | 1.48% | 161,754,596 |
| 2015-07-31 | 2015-07-29 | 18.748 | 8,242,484 | -7,430 | 1.51% | 154,528,470 |
| 2015-07-30 | 2015-07-28 | 17.693 | 8,249,914 | +125,252 | 1.51% | 145,962,847 |
| 2015-07-29 | 2015-07-27 | 17.222 | 8,124,662 | +21,229 | 1.49% | 139,919,682 |
| 2015-07-28 | 2015-07-24 | 18.955 | 8,103,433 | +16,983 | 1.49% | 153,601,105 |
| 2015-07-27 | 2015-07-23 | 19.332 | 8,086,450 | +40,335 | 1.48% | 156,326,491 |
| 2015-07-24 | 2015-07-22 | 19.897 | 8,046,115 | +24,414 | 1.48% | 160,094,889 |
| 2015-07-23 | 2015-07-21 | 20.651 | 8,021,701 | +15,922 | 1.47% | 165,654,919 |
| 2015-07-22 | 2015-07-20 | 20.500 | 8,005,779 | -2,123 | 1.47% | 164,119,356 |
| 2015-07-21 | 2015-07-17 | 20.274 | 8,007,902 | -5,307 | 1.47% | 162,352,258 |
| 2015-07-20 | 2015-07-16 | 20.651 | 8,013,209 | +49,888 | 1.47% | 165,479,552 |
| 2015-07-17 | 2015-07-15 | 20.048 | 7,963,321 | +11,676 | 1.46% | 159,647,883 |
| 2015-07-16 | 2015-07-14 | 20.877 | 7,951,645 | -95,531 | 1.46% | 166,006,103 |
| 2015-07-15 | 2015-07-13 | 21.141 | 8,047,176 | -37,151 | 1.48% | 170,123,249 |
| 2015-07-14 | 2015-07-10 | 19.520 | 8,084,327 | +38,212 | 1.48% | 157,808,699 |
| 2015-07-13 | 2015-07-09 | 20.312 | 8,046,115 | -47,765 | 1.48% | 163,430,199 |
| 2015-07-10 | 2015-07-08 | 17.109 | 8,093,880 | -355,588 | 1.49% | 138,474,537 |
| 2015-07-09 | 2015-07-07 | 18.069 | 8,449,468 | -109,331 | 1.55% | 152,677,586 |
| 2015-07-08 | 2015-07-06 | 18.748 | 8,558,799 | -650,673 | 1.57% | 160,458,682 |
| 2015-07-07 | 2015-07-03 | 20.349 | 9,209,472 | -897,993 | 1.69% | 187,406,996 |
| 2015-07-06 | 2015-07-02 | 21.518 | 10,107,465 | +37,151 | 1.85% | 217,488,182 |
| 2015-07-03 | 2015-06-30 | 22.535 | 10,070,314 | -146,482 | 1.85% | 226,935,012 |
| 2015-07-02 | 2015-06-29 | 22.045 | 10,216,796 | -1,061 | 1.87% | 225,230,861 |
| 2015-06-30 | 2015-06-26 | 23.402 | 10,217,857 | -81,732 | 1.87% | 239,116,050 |
| 2015-06-29 | 2015-06-25 | 22.723 | 10,299,589 | +13,799 | 1.89% | 234,042,385 |
| 2015-06-26 | 2015-06-24 | 23.176 | 10,285,790 | -49,889 | 1.89% | 238,380,144 |
| 2015-06-25 | 2015-06-23 | 22.950 | 10,335,679 | -160,280 | 1.90% | 237,199,415 |
| 2015-06-24 | 2015-06-22 | 22.497 | 10,495,959 | -23,352 | 1.93% | 236,131,412 |
| 2015-06-23 | 2015-06-19 | 21.894 | 10,519,311 | -13,799 | 1.93% | 230,314,211 |
| 2015-06-22 | 2015-06-18 | 21.480 | 10,533,110 | +66,872 | 1.93% | 226,250,102 |
| 2015-06-19 | 2015-06-17 | 21.291 | 10,466,238 | -1,327 | 1.92% | 222,841,648 |
| 2015-06-18 | 2015-06-16 | 21.555 | 10,467,565 | +32,905 | 1.92% | 225,631,122 |
| 2015-06-17 | 2015-06-15 | 21.480 | 10,434,660 | +39,274 | 1.91% | 224,135,406 |
| 2015-06-16 | 2015-06-12 | 21.970 | 10,395,386 | -14,860 | 1.91% | 228,384,425 |
| 2015-06-15 | 2015-06-11 | 21.593 | 10,410,246 | +122,067 | 1.91% | 224,787,896 |
| 2015-06-12 | 2015-06-10 | 20.877 | 10,288,179 | -23,352 | 1.89% | 214,785,809 |
| 2015-06-11 | 2015-06-09 | 20.726 | 10,311,531 | +6,369 | 1.92% | 213,719,008 |
| 2015-06-10 | 2015-06-08 | 21.518 | 10,305,162 | +32,905 | 1.92% | 221,742,143 |
| 2015-06-09 | 2015-06-05 | 22.083 | 10,272,257 | -61,564 | 1.91% | 226,840,607 |
| 2015-06-08 | 2015-06-04 | 22.422 | 10,333,821 | +91,285 | 1.92% | 231,704,895 |
| 2015-06-05 | 2015-06-03 | 22.422 | 10,242,536 | -41,397 | 1.91% | 229,658,103 |
| 2015-06-04 | 2015-06-02 | 22.460 | 10,283,933 | -30,782 | 1.91% | 230,973,846 |
| 2015-06-03 | 2015-06-01 | 22.460 | 10,314,715 | -26,536 | 1.92% | 231,665,200 |
| 2015-06-01 | 2015-05-28 | 22.648 | 10,341,251 | -25,475 | 1.92% | 234,209,690 |
| 2015-05-29 | 2015-05-27 | 23.402 | 10,366,726 | -367,265 | 1.93% | 242,599,850 |
| 2015-05-28 | 2015-05-26 | 22.045 | 10,733,991 | -195,308 | 2.00% | 236,632,505 |
| 2015-05-27 | 2015-05-22 | 21.555 | 10,929,299 | -19,106 | 2.03% | 235,583,920 |
| 2015-05-26 | 2015-05-21 | 22.196 | 10,948,405 | +41,397 | 2.04% | 243,009,615 |
| 2015-05-22 | 2015-05-20 | 23.364 | 10,907,008 | -24,414 | 2.03% | 254,832,391 |
| 2015-05-21 | 2015-05-19 | 23.637 | 10,931,422 | -25,475 | 2.03% | 258,384,756 |
| 2015-05-20 | 2015-05-18 | 23.791 | 10,956,897 | +209,630 | 2.04% | 260,671,373 |
| 2015-05-19 | 2015-05-15 | 23.022 | 10,747,267 | -41,630 | 2.04% | 247,422,945 |
| 2015-05-18 | 2015-05-14 | 22.714 | 10,788,897 | +29,141 | 2.05% | 245,064,069 |
| 2015-05-15 | 2015-05-13 | 22.292 | 10,759,756 | -35,385 | 2.04% | 239,853,206 |
| 2015-05-14 | 2015-05-12 | 22.599 | 10,795,141 | -94,708 | 2.05% | 243,961,198 |
| 2015-05-13 | 2015-05-11 | 23.176 | 10,889,849 | +40,589 | 2.07% | 252,379,620 |
| 2015-05-12 | 2015-05-08 | 21.754 | 10,849,260 | +9,367 | 2.06% | 236,010,682 |
| 2015-05-11 | 2015-05-07 | 21.446 | 10,839,893 | -180,570 | 2.06% | 232,473,956 |
| 2015-05-08 | 2015-05-06 | 21.946 | 11,020,463 | +64,527 | 2.22% | 241,852,767 |
| 2015-05-07 | 2015-05-05 | 21.408 | 10,955,936 | +4,561,070 | 2.21% | 234,541,551 |
| 2015-05-06 | 2015-05-04 | 23.214 | 6,394,866 | +11,449 | 1.29% | 148,451,127 |
| 2015-05-05 | 2015-04-30 | 23.560 | 6,383,417 | +29,140 | 1.29% | 150,393,408 |
| 2015-05-04 | 2015-04-29 | 23.291 | 6,354,277 | +85,342 | 1.28% | 147,997,329 |
| 2015-04-30 | 2015-04-28 | 22.984 | 6,268,935 | +5,203 | 1.27% | 144,082,111 |
| 2015-04-29 | 2015-04-27 | 21.715 | 6,263,732 | -8,326 | 1.26% | 136,018,107 |
| 2015-04-28 | 2015-04-24 | 21.408 | 6,272,058 | -17,692 | 1.27% | 134,270,428 |
| 2015-04-27 | 2015-04-23 | 20.831 | 6,289,750 | +88,463 | 1.27% | 131,023,073 |
| 2015-04-24 | 2015-04-22 | 22.100 | 6,201,287 | +91,586 | 1.25% | 137,045,503 |
| 2015-04-23 | 2015-04-21 | 21.523 | 6,109,701 | -50,997 | 1.23% | 131,499,195 |
| 2015-04-22 | 2015-04-20 | 20.293 | 6,160,698 | +79,097 | 1.24% | 125,019,844 |
| 2015-04-21 | 2015-04-17 | 21.139 | 6,081,601 | +91,586 | 1.23% | 128,556,999 |
| 2015-04-20 | 2015-04-16 | 21.677 | 5,990,015 | +197,741 | 1.21% | 129,844,072 |
| 2015-04-17 | 2015-04-15 | 20.370 | 5,792,274 | +159,235 | 1.17% | 117,988,608 |
| 2015-04-16 | 2015-04-14 | 20.908 | 5,633,039 | -38,508 | 1.14% | 117,775,992 |
| 2015-04-15 | 2015-04-13 | 21.907 | 5,671,547 | +130,093 | 1.15% | 124,248,600 |
| 2015-04-14 | 2015-04-10 | 21.638 | 5,541,454 | +5,204 | 1.12% | 119,907,746 |
| 2015-04-13 | 2015-04-09 | 20.985 | 5,536,250 | +7,285 | 1.12% | 116,177,880 |
| 2015-04-10 | 2015-04-08 | 19.909 | 5,528,965 | -27,059 | 1.12% | 110,075,005 |
| 2015-04-09 | 2015-04-02 | 19.082 | 5,556,024 | +369,465 | 1.12% | 106,022,607 |
| 2015-04-08 | 2015-04-01 | 19.044 | 5,186,559 | +175,886 | 1.05% | 98,772,966 |
| 2015-04-02 | 2015-03-31 | 18.026 | 5,010,673 | -48,915 | 1.01% | 90,320,018 |
| 2015-04-01 | 2015-03-30 | 17.353 | 5,059,588 | +601,551 | 1.02% | 87,798,687 |
| 2015-03-31 | 2015-03-27 | 16.642 | 4,458,037 | +355,935 | 0.90% | 74,190,223 |
| 2015-03-30 | 2015-03-26 | 16.238 | 4,102,102 | +61,404 | 0.83% | 66,611,357 |
| 2015-03-27 | 2015-03-25 | 16.373 | 4,040,698 | -151,949 | 0.82% | 66,157,807 |
| 2015-03-26 | 2015-03-24 | 14.663 | 4,192,647 | +16,652 | 0.85% | 61,474,917 |
| 2015-03-25 | 2015-03-23 | 15.335 | 4,175,995 | +22,897 | 0.84% | 64,039,507 |
| 2015-03-24 | 2015-03-20 | 15.374 | 4,153,098 | -3,122 | 0.84% | 63,847,998 |
| 2015-03-23 | 2015-03-19 | 14.989 | 4,156,220 | +8,326 | 0.84% | 62,298,594 |
| 2015-03-20 | 2015-03-18 | 15.008 | 4,147,894 | +60,363 | 0.84% | 62,253,504 |
| 2015-03-19 | 2015-03-17 | 15.124 | 4,087,531 | -23,937 | 0.83% | 61,818,848 |
| 2015-03-18 | 2015-03-16 | 14.720 | 4,111,468 | +56,200 | 0.83% | 60,521,656 |
| 2015-03-17 | 2015-03-13 | 14.701 | 4,055,268 | +3,122 | 0.82% | 59,616,450 |
| 2015-03-16 | 2015-03-12 | 14.797 | 4,052,146 | -1,041 | 0.82% | 59,959,904 |
| 2015-03-13 | 2015-03-11 | 14.778 | 4,053,187 | +2,082 | 0.82% | 59,897,417 |
| 2015-03-12 | 2015-03-10 | 14.759 | 4,051,105 | +6,244 | 0.82% | 59,788,800 |
| 2015-03-11 | 2015-03-09 | 14.759 | 4,044,861 | -11,448 | 0.82% | 59,696,647 |
| 2015-03-09 | 2015-03-05 | 14.605 | 4,056,309 | +5,204 | 0.82% | 59,242,004 |
| 2015-03-06 | 2015-03-04 | 14.855 | 4,051,105 | -84,300 | 0.82% | 60,178,050 |
| 2015-03-05 | 2015-03-03 | 14.951 | 4,135,405 | -14,571 | 0.83% | 61,827,653 |
| 2015-03-04 | 2015-03-02 | 14.951 | 4,149,976 | -30,182 | 0.84% | 62,045,501 |
| 2015-03-03 | 2015-02-27 | 14.778 | 4,180,158 | -61,404 | 0.84% | 61,773,777 |
| 2015-03-02 | 2015-02-26 | 14.355 | 4,241,562 | -1,040 | 0.86% | 60,887,976 |
| 2015-02-27 | 2015-02-25 | 14.355 | 4,242,602 | -10,408 | 0.86% | 60,902,905 |
| 2015-02-26 | 2015-02-24 | 14.105 | 4,253,010 | +1,041 | 0.86% | 59,989,823 |
| 2015-02-25 | 2015-02-23 | 13.875 | 4,251,969 | +14,570 | 0.86% | 58,994,619 |
| 2015-02-23 | 2015-02-16 | 14.336 | 4,237,399 | -29,140 | 0.86% | 60,746,786 |
| 2015-02-17 | 2015-02-13 | 14.009 | 4,266,539 | -33,304 | 0.86% | 59,770,703 |
| 2015-02-13 | 2015-02-11 | 13.721 | 4,299,843 | -5,204 | 0.87% | 58,997,815 |
| 2015-02-12 | 2015-02-10 | 13.682 | 4,305,047 | -18,734 | 0.87% | 58,903,759 |
| 2015-02-11 | 2015-02-09 | 13.279 | 4,323,781 | -50,996 | 0.87% | 57,415,196 |
| 2015-02-10 | 2015-02-06 | 13.164 | 4,374,777 | -21,856 | 0.88% | 57,587,949 |
| 2015-02-09 | 2015-02-05 | 13.740 | 4,396,633 | +9,367 | 0.89% | 60,410,353 |
| 2015-02-06 | 2015-02-04 | 13.836 | 4,387,266 | -2,082 | 0.89% | 60,703,199 |
| 2015-02-05 | 2015-02-03 | 13.913 | 4,389,348 | -3,122 | 0.89% | 61,069,406 |
| 2015-02-04 | 2015-02-02 | 13.817 | 4,392,470 | +4,163 | 0.89% | 60,690,793 |
| 2015-02-03 | 2015-01-30 | 13.875 | 4,388,307 | +31,223 | 0.89% | 60,886,263 |
| 2015-02-02 | 2015-01-29 | 14.163 | 4,357,084 | +5,203 | 0.88% | 61,709,004 |
| 2015-01-30 | 2015-01-28 | 14.336 | 4,351,881 | +6,245 | 0.88% | 62,387,984 |
| 2015-01-29 | 2015-01-27 | 14.336 | 4,345,636 | +5,204 | 0.88% | 62,298,457 |
| 2015-01-28 | 2015-01-26 | 14.124 | 4,340,432 | +67,648 | 0.88% | 61,306,343 |
| 2015-01-27 | 2015-01-23 | 14.816 | 4,272,784 | -2,081 | 0.86% | 63,306,810 |
| 2015-01-26 | 2015-01-22 | 14.701 | 4,274,865 | -3,123 | 0.86% | 62,844,743 |
| 2015-01-23 | 2015-01-21 | 14.317 | 4,277,988 | +22,897 | 0.86% | 61,246,454 |
| 2015-01-22 | 2015-01-20 | 14.317 | 4,255,091 | +6,244 | 0.86% | 60,918,646 |
| 2015-01-21 | 2015-01-19 | 14.124 | 4,248,847 | -4,163 | 0.86% | 60,012,753 |
| 2015-01-19 | 2015-01-15 | 14.297 | 4,253,010 | +7,285 | 0.86% | 60,807,123 |
| 2015-01-16 | 2015-01-14 | 14.163 | 4,245,725 | -41,629 | 0.86% | 60,131,836 |
| 2015-01-15 | 2015-01-13 | 14.086 | 4,287,354 | -4,163 | 0.87% | 60,391,864 |
| 2015-01-14 | 2015-01-12 | 13.971 | 4,291,517 | +12,489 | 0.87% | 59,955,684 |
| 2015-01-13 | 2015-01-09 | 14.547 | 4,279,028 | -12,489 | 0.86% | 62,248,103 |
| 2015-01-12 | 2015-01-08 | 14.586 | 4,291,517 | -20,815 | 0.87% | 62,594,724 |
| 2015-01-09 | 2015-01-07 | 14.624 | 4,312,332 | -9,367 | 0.87% | 63,064,065 |
| 2015-01-08 | 2015-01-06 | 14.586 | 4,321,699 | -5,204 | 0.87% | 63,034,949 |
| 2015-01-07 | 2015-01-05 | 14.624 | 4,326,903 | -2,081 | 0.87% | 63,277,153 |
| 2015-01-06 | 2015-01-02 | 14.317 | 4,328,984 | -6,245 | 0.87% | 61,976,546 |
| 2015-01-05 | 2014-12-31 | 13.913 | 4,335,229 | +68,690 | 0.88% | 60,316,443 |
| 2015-01-02 | 2014-12-29 | 13.990 | 4,266,539 | -27,060 | 0.86% | 59,688,713 |
| 2014-12-30 | 2014-12-24 | 13.779 | 4,293,599 | +34,345 | 0.87% | 59,159,671 |
| 2014-12-29 | 2014-12-22 | 14.201 | 4,259,254 | +4,163 | 0.86% | 60,487,146 |
| 2014-12-23 | 2014-12-19 | 14.278 | 4,255,091 | -9,367 | 0.86% | 60,755,106 |
| 2014-12-22 | 2014-12-18 | 14.105 | 4,264,458 | -338,243 | 0.86% | 60,151,300 |
| 2014-12-19 | 2014-12-17 | 13.240 | 4,602,701 | -464,172 | 0.93% | 60,942,056 |
| 2014-12-18 | 2014-12-16 | 14.509 | 5,066,873 | +7,285 | 1.02% | 73,514,344 |
| 2014-12-17 | 2014-12-15 | 14.701 | 5,059,588 | +6,244 | 1.02% | 74,380,947 |
| 2014-12-15 | 2014-12-11 | 14.932 | 5,053,344 | +3,123 | 1.02% | 75,454,474 |
| 2014-12-12 | 2014-12-10 | 14.451 | 5,050,221 | -75,975 | 1.02% | 72,981,593 |
| 2014-12-11 | 2014-12-09 | 14.451 | 5,126,196 | -40,589 | 1.03% | 74,079,521 |
| 2014-12-10 | 2014-12-08 | 15.008 | 5,166,785 | -260,187 | 1.04% | 77,545,489 |
| 2014-12-09 | 2014-12-05 | 15.470 | 5,426,972 | -2,081 | 1.10% | 83,953,456 |
| 2014-12-08 | 2014-12-04 | 15.796 | 5,429,053 | -24,978 | 1.10% | 85,759,258 |
| 2014-12-05 | 2014-12-03 | 15.835 | 5,454,031 | -23,937 | 1.10% | 86,363,439 |
| 2014-12-04 | 2014-12-02 | 15.700 | 5,477,968 | -3,122 | 1.11% | 86,005,587 |
| 2014-12-03 | 2014-12-01 | 15.124 | 5,481,090 | +22,896 | 1.11% | 82,894,703 |
| 2014-12-02 | 2014-11-28 | 15.912 | 5,458,194 | -7,285 | 1.10% | 86,848,920 |
| 2014-12-01 | 2014-11-27 | 15.873 | 5,465,479 | +3,122 | 1.10% | 86,754,776 |
| 2014-11-28 | 2014-11-26 | 15.969 | 5,462,357 | +12,489 | 1.10% | 87,230,070 |
| 2014-11-27 | 2014-11-25 | 16.046 | 5,449,868 | -5,204 | 1.10% | 87,449,549 |
| 2014-11-26 | 2014-11-24 | 16.008 | 5,455,072 | -40,589 | 1.10% | 87,323,394 |
| 2014-11-25 | 2014-11-21 | 15.028 | 5,495,661 | -1,898,321 | 1.11% | 82,587,022 |
| 2014-11-24 | 2014-11-20 | 14.797 | 7,393,982 | -12,489 | 1.49% | 109,409,298 |
| 2014-11-21 | 2014-11-19 | 14.855 | 7,406,471 | +5,204 | 1.50% | 110,021,088 |
| 2014-11-20 | 2014-11-18 | 14.643 | 7,401,267 | +111,359 | 1.49% | 108,379,254 |
| 2014-11-19 | 2014-11-17 | 15.374 | 7,289,908 | -1,321,747 | 1.47% | 112,072,007 |
| 2014-11-18 | 2014-11-14 | 15.643 | 8,611,655 | -1,345,685 | 1.74% | 134,708,855 |
| 2014-11-17 | 2014-11-13 | 15.643 | 9,957,340 | +8,326 | 2.01% | 155,758,895 |
| 2014-11-14 | 2014-11-12 | 15.547 | 9,949,014 | -101,993 | 2.01% | 154,672,705 |
| 2014-11-13 | 2014-11-11 | 15.316 | 10,051,007 | -7,286 | 2.03% | 153,940,543 |
| 2014-11-12 | 2014-11-10 | 14.989 | 10,058,293 | +29,141 | 2.03% | 150,766,204 |
| 2014-11-11 | 2014-11-07 | 15.047 | 10,029,152 | +3,122 | 2.02% | 150,907,593 |
| 2014-11-10 | 2014-11-06 | 15.143 | 10,026,030 | -32,263 | 2.02% | 151,823,966 |
| 2014-11-07 | 2014-11-05 | 15.393 | 10,058,293 | +10,408 | 2.03% | 154,825,294 |
| 2014-11-06 | 2014-11-04 | 15.412 | 10,047,885 | +182,130 | 2.03% | 154,858,176 |
| 2014-11-05 | 2014-11-03 | 15.470 | 9,865,755 | -3,122 | 1.99% | 152,619,956 |
| 2014-11-04 | 2014-10-31 | 15.547 | 9,868,877 | +4,163 | 1.99% | 153,426,852 |
| 2014-11-03 | 2014-10-30 | 15.489 | 9,864,714 | +500,599 | 1.99% | 152,793,422 |
| 2014-10-31 | 2014-10-29 | 15.393 | 9,364,115 | -72,852 | 1.89% | 144,139,951 |
| 2014-10-30 | 2014-10-28 | 15.066 | 9,436,967 | -13,530 | 1.91% | 142,178,398 |
| 2014-10-29 | 2014-10-27 | 14.374 | 9,450,497 | +2,082 | 1.91% | 135,844,282 |
| 2014-10-28 | 2014-10-24 | 14.451 | 9,448,415 | -14,571 | 1.91% | 136,540,635 |
| 2014-10-27 | 2014-10-23 | 14.547 | 9,462,986 | +3,122 | 1.91% | 137,660,453 |
| 2014-10-24 | 2014-10-22 | 14.759 | 9,459,864 | +107,197 | 1.91% | 139,614,726 |
| 2014-10-23 | 2014-10-21 | 14.605 | 9,352,667 | -7,285 | 1.89% | 136,594,804 |
| 2014-10-22 | 2014-10-20 | 14.297 | 9,359,952 | -3,122 | 1.89% | 133,823,281 |
| 2014-10-21 | 2014-10-17 | 13.413 | 9,363,074 | -43,712 | 1.89% | 125,591,138 |
| 2014-10-20 | 2014-10-16 | 13.010 | 9,406,786 | -4,163 | 1.90% | 122,381,296 |
| 2014-10-17 | 2014-10-15 | 13.375 | 9,410,949 | +41,630 | 1.90% | 125,871,607 |
| 2014-10-16 | 2014-10-14 | 13.068 | 9,369,319 | -6,244 | 1.89% | 122,434,005 |
| 2014-10-15 | 2014-10-13 | 13.279 | 9,375,563 | -3,122 | 1.89% | 124,497,468 |
| 2014-10-14 | 2014-10-10 | 13.337 | 9,378,685 | -10,408 | 1.89% | 125,079,615 |
| 2014-10-13 | 2014-10-09 | 13.567 | 9,389,093 | +23,937 | 1.90% | 127,383,582 |
| 2014-10-10 | 2014-10-08 | 13.875 | 9,365,156 | +2,082 | 1.89% | 129,938,345 |
| 2014-10-09 | 2014-10-07 | 13.740 | 9,363,074 | +9,367 | 1.89% | 128,649,948 |
| 2014-10-08 | 2014-10-06 | 13.529 | 9,353,707 | +36,426 | 1.89% | 126,543,994 |
| 2014-10-07 | 2014-10-03 | 13.567 | 9,317,281 | +7,285 | 1.88% | 126,409,295 |
| 2014-10-06 | 2014-09-30 | 13.740 | 9,309,996 | -27,060 | 1.88% | 127,920,648 |
| 2014-10-03 | 2014-09-29 | 13.932 | 9,337,056 | +244,055 | 1.89% | 130,086,757 |
| 2014-09-30 | 2014-09-26 | 14.490 | 9,093,001 | +7,286 | 1.84% | 131,753,967 |
| 2014-09-29 | 2014-09-25 | 14.797 | 9,085,715 | -1,041 | 1.83% | 134,441,996 |
| 2014-09-26 | 2014-09-24 | 14.355 | 9,086,756 | -2,082 | 1.83% | 130,441,140 |
| 2014-09-25 | 2014-09-23 | 14.470 | 9,088,838 | -7,285 | 1.83% | 131,518,987 |
| 2014-09-24 | 2014-09-22 | 14.336 | 9,096,123 | -87,422 | 1.84% | 130,400,804 |
| 2014-09-23 | 2014-09-19 | 14.490 | 9,183,545 | +59,322 | 1.85% | 133,065,914 |
| 2014-09-22 | 2014-09-18 | 14.413 | 9,124,223 | -22,896 | 1.84% | 131,505,002 |
| 2014-09-19 | 2014-09-17 | 14.355 | 9,147,119 | +13,529 | 1.85% | 131,307,655 |
| 2014-09-18 | 2014-09-16 | 13.817 | 9,133,590 | +1,041 | 1.84% | 126,198,885 |
| 2014-09-17 | 2014-09-15 | 13.952 | 9,132,549 | -60,363 | 1.84% | 127,413,002 |
| 2014-09-16 | 2014-09-12 | 14.221 | 9,192,912 | -2,082 | 1.86% | 130,728,398 |
| 2014-09-15 | 2014-09-11 | 14.317 | 9,194,994 | +3,123 | 1.86% | 131,641,505 |
| 2014-09-12 | 2014-09-10 | 14.374 | 9,191,871 | +17,692 | 1.86% | 132,126,714 |
| 2014-09-11 | 2014-09-08 | 14.413 | 9,174,179 | -12,489 | 1.85% | 132,225,004 |
| 2014-09-10 | 2014-09-05 | 14.720 | 9,186,668 | -3,122 | 1.85% | 135,229,645 |
| 2014-09-08 | 2014-09-04 | 14.778 | 9,189,790 | -217,516 | 1.86% | 135,805,401 |
| 2014-09-05 | 2014-09-03 | 13.952 | 9,407,306 | -80,137 | 1.90% | 131,246,282 |
| 2014-09-04 | 2014-09-02 | 13.817 | 9,487,443 | -81,179 | 1.92% | 131,088,075 |
| 2014-09-03 | 2014-09-01 | 12.933 | 9,568,622 | -3,122 | 1.93% | 123,751,246 |
| 2014-09-02 | 2014-08-29 | 12.433 | 9,571,744 | -2,081 | 1.93% | 119,009,182 |
| 2014-09-01 | 2014-08-28 | 12.395 | 9,573,825 | +12,489 | 1.93% | 118,667,096 |
| 2014-08-29 | 2014-08-27 | 12.549 | 9,561,336 | +63,485 | 1.93% | 119,982,216 |
| 2014-08-28 | 2014-08-26 | 12.376 | 9,497,851 | +3,122 | 1.92% | 117,542,882 |
| 2014-08-27 | 2014-08-25 | 12.376 | 9,494,729 | +157,153 | 1.92% | 117,504,245 |
| 2014-08-26 | 2014-08-22 | 12.529 | 9,337,576 | +9,367 | 1.89% | 116,994,881 |
| 2014-08-25 | 2014-08-21 | 12.260 | 9,328,209 | +95,748 | 1.88% | 114,367,878 |
| 2014-08-22 | 2014-08-20 | 12.453 | 9,232,461 | -78,055 | 1.86% | 114,968,166 |
| 2014-08-21 | 2014-08-19 | 12.453 | 9,310,516 | +156,111 | 1.88% | 115,940,154 |
| 2014-08-20 | 2014-08-18 | 12.741 | 9,154,405 | +157,153 | 1.85% | 116,634,966 |
| 2014-08-19 | 2014-08-15 | 12.971 | 8,997,252 | +1,041 | 1.82% | 116,707,502 |
| 2014-08-18 | 2014-08-14 | 12.971 | 8,996,211 | -64,526 | 1.82% | 116,693,999 |
| 2014-08-15 | 2014-08-13 | 12.683 | 9,060,737 | -19,775 | 1.83% | 114,919,195 |
| 2014-08-14 | 2014-08-12 | 12.606 | 9,080,512 | +1,041 | 1.83% | 114,472,006 |
| 2014-08-13 | 2014-08-11 | 12.626 | 9,079,471 | -13,530 | 1.83% | 114,633,362 |
| 2014-08-12 | 2014-08-08 | 12.529 | 9,093,001 | +13,530 | 1.84% | 113,930,486 |
| 2014-08-11 | 2014-08-07 | 12.241 | 9,079,471 | -10,407 | 1.83% | 111,143,762 |
| 2014-08-08 | 2014-08-06 | 12.260 | 9,089,878 | -13,530 | 1.84% | 111,445,837 |
| 2014-08-07 | 2014-08-05 | 12.011 | 9,103,408 | -23,937 | 1.84% | 109,337,500 |
| 2014-08-06 | 2014-08-04 | 12.011 | 9,127,345 | -17,693 | 1.84% | 109,624,998 |
| 2014-08-05 | 2014-08-01 | 11.645 | 9,145,038 | -6,244 | 1.85% | 106,498,442 |
| 2014-08-04 | 2014-07-31 | 11.876 | 9,151,282 | -57,241 | 1.85% | 108,681,476 |
| 2014-08-01 | 2014-07-30 | 11.280 | 9,208,523 | +158,193 | 1.86% | 103,875,516 |
| 2014-07-31 | 2014-07-29 | 11.319 | 9,050,330 | -5,204 | 1.83% | 102,438,881 |
| 2014-07-30 | 2014-07-28 | 11.146 | 9,055,534 | +44,752 | 1.83% | 100,931,604 |
| 2014-07-29 | 2014-07-25 | 11.031 | 9,010,782 | +16,652 | 1.82% | 99,393,845 |
| 2014-07-28 | 2014-07-24 | 10.819 | 8,994,130 | +91,586 | 1.82% | 97,308,924 |
| 2014-07-25 | 2014-07-23 | 11.107 | 8,902,544 | -20,815 | 1.80% | 98,884,241 |
| 2014-07-24 | 2014-07-22 | 11.242 | 8,923,359 | +34,345 | 1.80% | 100,315,802 |
| 2014-07-23 | 2014-07-21 | 11.050 | 8,889,014 | -2,082 | 1.79% | 98,221,497 |
| 2014-07-22 | 2014-07-18 | 11.146 | 8,891,096 | +957,487 | 1.80% | 99,098,803 |
| 2014-07-21 | 2014-07-17 | 11.588 | 7,933,609 | +92,626 | 1.60% | 91,933,379 |
| 2014-07-18 | 2014-07-16 | 11.473 | 7,840,983 | +5,204 | 1.58% | 89,955,963 |
| 2014-07-17 | 2014-07-15 | 11.530 | 7,835,779 | -6,244 | 1.58% | 90,348,000 |
| 2014-07-16 | 2014-07-14 | 11.492 | 7,842,023 | -5,204 | 1.58% | 90,118,595 |
| 2014-07-15 | 2014-07-11 | 11.492 | 7,847,227 | -14,571 | 1.58% | 90,178,398 |
| 2014-07-14 | 2014-07-10 | 11.492 | 7,861,798 | -35,385 | 1.59% | 90,345,844 |
| 2014-07-11 | 2014-07-09 | 11.242 | 7,897,183 | -11,448 | 1.59% | 88,779,600 |
| 2014-07-10 | 2014-07-08 | 11.376 | 7,908,631 | +1,041 | 1.60% | 89,972,158 |
| 2014-07-08 | 2014-07-04 | 11.511 | 7,907,590 | -1,041 | 1.60% | 91,024,035 |
| 2014-07-07 | 2014-07-03 | 11.530 | 7,908,631 | -19,774 | 1.60% | 91,187,998 |
| 2014-07-04 | 2014-07-02 | 11.300 | 7,928,405 | +1,040 | 1.60% | 89,587,676 |
| 2014-07-03 | 2014-06-30 | 11.184 | 7,927,365 | -6,244 | 1.60% | 88,661,884 |
| 2014-06-30 | 2014-06-26 | 11.280 | 7,933,609 | +15,611 | 1.60% | 89,494,019 |
| 2014-06-27 | 2014-06-25 | 11.088 | 7,917,998 | +18,734 | 1.60% | 87,796,321 |
| 2014-06-26 | 2014-06-24 | 10.915 | 7,899,264 | -8,326 | 1.59% | 86,222,395 |
| 2014-06-25 | 2014-06-23 | 10.858 | 7,907,590 | +44,752 | 1.60% | 85,857,395 |
| 2014-06-23 | 2014-06-19 | 10.800 | 7,862,838 | +36,426 | 1.59% | 84,918,196 |
| 2014-06-20 | 2014-06-18 | 11.530 | 7,826,412 | +99,911 | 1.58% | 90,239,997 |
| 2014-06-19 | 2014-06-17 | 11.722 | 7,726,501 | -32,263 | 1.56% | 90,572,805 |
| 2014-06-18 | 2014-06-16 | 11.761 | 7,758,764 | -78,056 | 1.57% | 91,249,203 |
| 2014-06-17 | 2014-06-13 | 11.492 | 7,836,820 | -2,081 | 1.58% | 90,058,803 |
| 2014-06-16 | 2014-06-12 | 11.280 | 7,838,901 | -14,571 | 1.58% | 88,425,678 |
| 2014-06-13 | 2014-06-11 | 11.492 | 7,853,472 | -32,263 | 1.59% | 90,250,164 |
| 2014-06-12 | 2014-06-10 | 11.415 | 7,885,735 | -19,774 | 1.59% | 90,014,762 |
| 2014-06-11 | 2014-06-09 | 11.242 | 7,905,509 | +8,326 | 1.60% | 88,873,200 |
| 2014-06-10 | 2014-06-06 | 11.069 | 7,897,183 | +268,513 | 1.59% | 87,413,760 |
| 2014-06-09 | 2014-06-05 | 11.280 | 7,628,670 | +54,118 | 1.54% | 86,054,195 |
| 2014-06-06 | 2014-06-04 | 10.685 | 7,574,552 | +2,082 | 1.53% | 80,931,364 |
| 2014-06-05 | 2014-06-03 | 10.762 | 7,572,470 | +6,244 | 1.53% | 81,491,198 |
| 2014-06-04 | 2014-05-30 | 10.550 | 7,566,226 | +8,326 | 1.53% | 79,824,603 |
| 2014-06-03 | 2014-05-29 | 10.569 | 7,557,900 | +31,223 | 1.53% | 79,882,003 |
| 2014-05-30 | 2014-05-28 | 10.858 | 7,526,677 | -5,204 | 1.52% | 81,721,597 |
| 2014-05-29 | 2014-05-27 | 10.627 | 7,531,881 | +33,304 | 1.52% | 80,041,220 |
| 2014-05-28 | 2014-05-26 | 11.050 | 7,498,577 | -2,082 | 1.51% | 82,857,498 |
| 2014-05-27 | 2014-05-23 | 10.723 | 7,500,659 | -2,081 | 1.51% | 80,430,124 |
| 2014-05-26 | 2014-05-22 | 10.646 | 7,502,740 | -3,122 | 1.51% | 79,875,718 |
| 2014-05-23 | 2014-05-21 | 10.396 | 7,505,862 | +18,733 | 1.52% | 78,033,836 |
| 2014-05-22 | 2014-05-20 | 11.277 | 7,487,129 | -2,081 | 1.51% | 84,430,319 |
| 2014-05-21 | 2014-05-19 | 11.317 | 7,489,210 | +285,374 | 1.51% | 84,752,737 |
| 2014-05-20 | 2014-05-16 | 11.117 | 7,203,836 | +11,023 | 1.51% | 80,085,460 |
| 2014-05-19 | 2014-05-15 | 11.476 | 7,192,813 | -19,039 | 1.51% | 82,546,997 |
| 2014-05-16 | 2014-05-14 | 11.057 | 7,211,852 | -19,040 | 1.51% | 79,742,755 |
| 2014-05-15 | 2014-05-13 | 10.957 | 7,230,892 | +27,056 | 1.52% | 79,231,683 |
| 2014-05-14 | 2014-05-12 | 10.538 | 7,203,836 | -16,033 | 1.51% | 75,915,840 |
| 2014-05-13 | 2014-05-09 | 10.159 | 7,219,869 | +63,130 | 1.51% | 73,346,900 |
| 2014-05-12 | 2014-05-08 | 10.778 | 7,156,739 | +5,010 | 1.50% | 77,133,600 |
| 2014-05-09 | 2014-05-07 | 11.037 | 7,151,729 | -9,018 | 1.50% | 78,935,224 |
| 2014-05-08 | 2014-05-05 | 11.396 | 7,160,747 | -1,002 | 1.53% | 81,607,317 |
| 2014-05-07 | 2014-05-02 | 11.137 | 7,161,749 | -1,002 | 1.53% | 79,760,517 |
| 2014-05-05 | 2014-04-30 | 11.077 | 7,162,751 | +16,033 | 1.53% | 79,342,796 |
| 2014-05-02 | 2014-04-29 | 11.297 | 7,146,718 | -34,070 | 1.53% | 80,734,236 |
| 2014-04-30 | 2014-04-28 | 11.476 | 7,180,788 | -28,058 | 1.54% | 82,408,994 |
| 2014-04-29 | 2014-04-25 | 11.776 | 7,208,846 | +9,018 | 1.54% | 84,889,197 |
| 2014-04-28 | 2014-04-24 | 11.676 | 7,199,828 | +14,029 | 1.54% | 84,064,503 |
| 2014-04-25 | 2014-04-23 | 11.836 | 7,185,799 | +7,015 | 1.54% | 85,048,062 |
| 2014-04-24 | 2014-04-22 | 11.396 | 7,178,784 | -10,021 | 1.53% | 81,812,876 |
| 2014-04-23 | 2014-04-17 | 11.237 | 7,188,805 | -27,056 | 1.54% | 80,779,240 |
| 2014-04-17 | 2014-04-15 | 10.898 | 7,215,861 | +17,035 | 1.54% | 78,634,923 |
| 2014-04-16 | 2014-04-14 | 10.917 | 7,198,826 | +76,157 | 1.54% | 78,592,964 |
| 2014-04-15 | 2014-04-11 | 10.977 | 7,122,669 | -7,014 | 1.52% | 78,188,002 |
| 2014-04-14 | 2014-04-10 | 11.396 | 7,129,683 | -12,025 | 1.53% | 81,253,297 |
| 2014-04-11 | 2014-04-09 | 11.157 | 7,141,708 | +28,058 | 1.53% | 79,679,860 |
| 2014-04-10 | 2014-04-08 | 10.997 | 7,113,650 | +13,027 | 1.52% | 78,230,977 |
| 2014-04-09 | 2014-04-07 | 11.317 | 7,100,623 | +14,028 | 1.52% | 80,355,235 |
| 2014-04-08 | 2014-04-04 | 11.257 | 7,086,595 | -386,796 | 1.52% | 79,772,166 |
| 2014-04-07 | 2014-04-03 | 10.518 | 7,473,391 | -24,050 | 1.60% | 78,607,319 |
| 2014-04-04 | 2014-04-02 | 10.718 | 7,497,441 | -1,002 | 1.61% | 80,356,684 |
| 2014-04-03 | 2014-04-01 | 10.878 | 7,498,443 | -132,272 | 1.61% | 81,564,703 |
| 2014-04-02 | 2014-03-31 | 11.017 | 7,630,715 | -151,312 | 1.63% | 84,069,599 |
| 2014-04-01 | 2014-03-28 | 10.818 | 7,782,027 | -719,481 | 1.67% | 84,183,443 |
| 2014-03-31 | 2014-03-27 | 9.780 | 8,501,508 | -102,211 | 1.82% | 83,143,196 |
| 2014-03-28 | 2014-03-26 | 9.780 | 8,603,719 | -132,272 | 1.84% | 84,142,800 |
| 2014-03-27 | 2014-03-25 | 9.301 | 8,735,991 | -253,522 | 1.87% | 81,251,757 |
| 2014-03-26 | 2014-03-24 | 9.321 | 8,989,513 | -4,009 | 1.93% | 83,789,136 |
| 2014-03-25 | 2014-03-21 | 9.181 | 8,993,522 | -29,060 | 1.93% | 82,570,002 |
| 2014-03-24 | 2014-03-20 | 8.822 | 9,022,582 | +11,023 | 1.93% | 79,595,364 |
| 2014-03-21 | 2014-03-19 | 8.902 | 9,011,559 | +11,023 | 1.93% | 80,217,561 |
| 2014-03-20 | 2014-03-18 | 8.942 | 9,000,536 | -20,041 | 1.93% | 80,478,718 |
| 2014-03-19 | 2014-03-17 | 8.463 | 9,020,577 | +25,051 | 1.93% | 76,336,956 |
| 2014-03-18 | 2014-03-14 | 8.682 | 8,995,526 | -1,002 | 1.93% | 78,099,901 |
| 2014-03-17 | 2014-03-13 | 8.582 | 8,996,528 | +32,066 | 1.93% | 77,210,801 |
| 2014-03-14 | 2014-03-12 | 8.722 | 8,964,462 | +27,056 | 1.92% | 78,188,041 |
| 2014-03-13 | 2014-03-11 | 9.101 | 8,937,406 | -1,002 | 1.91% | 81,341,278 |
| 2014-03-12 | 2014-03-10 | 9.201 | 8,938,408 | -20,042 | 1.91% | 82,242,398 |
| 2014-03-11 | 2014-03-07 | 9.161 | 8,958,450 | +6,013 | 1.92% | 82,069,205 |
| 2014-03-07 | 2014-03-05 | 9.021 | 8,952,437 | +9,018 | 1.92% | 80,763,359 |
| 2014-03-06 | 2014-03-04 | 9.121 | 8,943,419 | -15,031 | 1.92% | 81,574,504 |
| 2014-03-05 | 2014-03-03 | 9.161 | 8,958,450 | -31,063 | 1.92% | 82,069,205 |
| 2014-03-04 | 2014-02-28 | 9.121 | 8,989,513 | -2,005 | 1.93% | 81,994,936 |
| 2014-03-03 | 2014-02-27 | 8.323 | 8,991,518 | +54,112 | 1.93% | 74,834,823 |
| 2014-02-28 | 2014-02-26 | 8.602 | 8,937,406 | +48,099 | 1.91% | 76,881,779 |
| 2014-02-27 | 2014-02-25 | 8.862 | 8,889,307 | +10,021 | 1.90% | 78,774,479 |
| 2014-02-25 | 2014-02-21 | 8.962 | 8,879,286 | -14,029 | 1.90% | 79,571,776 |
| 2014-02-24 | 2014-02-20 | 8.962 | 8,893,315 | +6,012 | 1.91% | 79,697,497 |
| 2014-02-21 | 2014-02-19 | 9.061 | 8,887,303 | -17,035 | 1.90% | 80,530,520 |
| 2014-02-20 | 2014-02-18 | 9.121 | 8,904,338 | -40,083 | 1.91% | 81,218,039 |
| 2014-02-19 | 2014-02-17 | 9.161 | 8,944,421 | +5,011 | 1.92% | 81,940,684 |
| 2014-02-18 | 2014-02-14 | 9.181 | 8,939,410 | -1,002 | 1.91% | 82,073,197 |
| 2014-02-17 | 2014-02-13 | 9.141 | 8,940,412 | +22,045 | 1.92% | 81,725,517 |
| 2014-02-14 | 2014-02-12 | 9.281 | 8,918,367 | -9,019 | 1.91% | 82,770,000 |
| 2014-02-13 | 2014-02-11 | 9.321 | 8,927,386 | -1,002 | 1.91% | 83,210,064 |
| 2014-02-12 | 2014-02-10 | 9.341 | 8,928,388 | -9,018 | 1.91% | 83,397,604 |
| 2014-02-11 | 2014-02-07 | 9.161 | 8,937,406 | -5,010 | 1.91% | 81,876,418 |
| 2014-02-10 | 2014-02-06 | 9.061 | 8,942,416 | -18,038 | 1.92% | 81,029,916 |
| 2014-02-07 | 2014-02-05 | 9.001 | 8,960,454 | -4,008 | 1.92% | 80,656,843 |
| 2014-02-06 | 2014-02-04 | 9.181 | 8,964,462 | +2,004 | 1.92% | 82,303,201 |
| 2014-02-05 | 2014-01-30 | 9.341 | 8,962,458 | +196,405 | 1.92% | 83,715,842 |
| 2014-02-04 | 2014-01-28 | 9.281 | 8,766,053 | -20,042 | 1.88% | 81,356,397 |
| 2014-01-29 | 2014-01-27 | 9.241 | 8,786,095 | +12,025 | 1.88% | 81,191,684 |
| 2014-01-28 | 2014-01-24 | 9.500 | 8,774,070 | -1,002 | 1.88% | 83,357,122 |
| 2014-01-27 | 2014-01-23 | 9.680 | 8,775,072 | -5,010 | 1.88% | 84,942,901 |
| 2014-01-24 | 2014-01-22 | 9.720 | 8,780,082 | +1,002 | 1.88% | 85,341,878 |
| 2014-01-23 | 2014-01-21 | 9.820 | 8,779,080 | +4,008 | 1.88% | 86,208,239 |
| 2014-01-22 | 2014-01-20 | 9.760 | 8,775,072 | +7,015 | 1.88% | 85,643,461 |
| 2014-01-21 | 2014-01-17 | 9.580 | 8,768,057 | -124,256 | 1.88% | 83,999,996 |
| 2014-01-20 | 2014-01-16 | 9.880 | 8,892,313 | -120,248 | 1.90% | 87,852,597 |
| 2014-01-17 | 2014-01-15 | 9.401 | 9,012,561 | -21,043 | 1.93% | 84,723,480 |
| 2014-01-16 | 2014-01-14 | 9.201 | 9,033,604 | +67,138 | 1.94% | 83,118,297 |
| 2014-01-15 | 2014-01-13 | 9.021 | 8,966,466 | +20,041 | 1.92% | 80,889,920 |
| 2014-01-14 | 2014-01-10 | 8.981 | 8,946,425 | -24,049 | 1.92% | 80,352,002 |
| 2014-01-13 | 2014-01-09 | 9.001 | 8,970,474 | +32,066 | 1.92% | 80,747,038 |
| 2014-01-10 | 2014-01-08 | 8.981 | 8,938,408 | +19,039 | 1.91% | 80,279,998 |
| 2014-01-09 | 2014-01-07 | 9.001 | 8,919,369 | +63,130 | 1.91% | 80,287,020 |
| 2014-01-08 | 2014-01-06 | 9.381 | 8,856,239 | -14,029 | 1.90% | 83,077,200 |
| 2014-01-07 | 2014-01-03 | 9.381 | 8,870,268 | -30,062 | 1.90% | 83,208,801 |
| 2014-01-06 | 2014-01-02 | 9.221 | 8,900,330 | +6,013 | 1.91% | 82,069,682 |
| 2014-01-03 | 2013-12-31 | 9.460 | 8,894,317 | -3,007 | 1.91% | 84,144,476 |
| 2013-12-30 | 2013-12-24 | 9.221 | 8,897,324 | -1,002 | 1.91% | 82,041,963 |
| 2013-12-27 | 2013-12-20 | 9.101 | 8,898,326 | +92,190 | 1.91% | 80,985,603 |
| 2013-12-23 | 2013-12-19 | 9.281 | 8,806,136 | +15,031 | 1.89% | 81,728,402 |
| 2013-12-20 | 2013-12-18 | 9.221 | 8,791,105 | +18,037 | 1.88% | 81,062,521 |
| 2013-12-19 | 2013-12-17 | 9.421 | 8,773,068 | +5,011 | 1.88% | 82,647,203 |
| 2013-12-18 | 2013-12-16 | 9.600 | 8,768,057 | -18,038 | 1.88% | 84,174,996 |
| 2013-12-17 | 2013-12-13 | 9.460 | 8,786,095 | -27,055 | 1.88% | 83,120,644 |
| 2013-12-16 | 2013-12-12 | 9.221 | 8,813,150 | +73,150 | 1.89% | 81,265,798 |
| 2013-12-12 | 2013-12-10 | 9.560 | 8,740,000 | +29,060 | 1.87% | 83,556,764 |
| 2013-12-11 | 2013-12-09 | 9.760 | 8,710,940 | +83,172 | 1.87% | 85,017,542 |
| 2013-12-10 | 2013-12-06 | 9.740 | 8,627,768 | +50,103 | 1.85% | 84,033,595 |
| 2013-12-09 | 2013-12-05 | 10.099 | 8,577,665 | -46,095 | 1.84% | 86,627,197 |
| 2013-12-06 | 2013-12-04 | 9.979 | 8,623,760 | -52,108 | 1.85% | 86,059,998 |
| 2013-12-05 | 2013-12-03 | 9.820 | 8,675,868 | +23,048 | 1.86% | 85,194,724 |
| 2013-12-04 | 2013-12-02 | 9.939 | 8,652,820 | -53,109 | 1.85% | 86,004,599 |
| 2013-12-03 | 2013-11-29 | 9.680 | 8,705,929 | -5,011 | 1.87% | 84,273,596 |
| 2013-12-02 | 2013-11-28 | 9.620 | 8,710,940 | -20,041 | 1.87% | 83,800,522 |
| 2013-11-29 | 2013-11-27 | 9.600 | 8,730,981 | +67,138 | 1.87% | 83,819,060 |
| 2013-11-28 | 2013-11-26 | 9.401 | 8,663,843 | +24,050 | 1.86% | 81,445,322 |
| 2013-11-27 | 2013-11-25 | 9.301 | 8,639,793 | +14,029 | 1.85% | 80,357,038 |
| 2013-11-26 | 2013-11-22 | 9.301 | 8,625,764 | +38,078 | 1.85% | 80,226,557 |
| 2013-11-25 | 2013-11-21 | 9.361 | 8,587,686 | +49,101 | 1.84% | 80,386,601 |
| 2013-11-22 | 2013-11-20 | 9.560 | 8,538,585 | +14,029 | 1.83% | 81,631,182 |
| 2013-11-21 | 2013-11-19 | 9.620 | 8,524,556 | +38,078 | 1.83% | 82,007,481 |
| 2013-11-20 | 2013-11-18 | 9.860 | 8,486,478 | +4,009 | 1.82% | 83,673,725 |
| 2013-11-19 | 2013-11-15 | 9.580 | 8,482,469 | +56,115 | 1.82% | 81,263,998 |
| 2013-11-15 | 2013-11-13 | 9.720 | 8,426,354 | -11,022 | 1.81% | 81,903,663 |
| 2013-11-14 | 2013-11-12 | 9.700 | 8,437,376 | -4,009 | 1.81% | 81,842,396 |
| 2013-11-13 | 2013-11-11 | 9.820 | 8,441,385 | +22,046 | 1.81% | 82,892,164 |
| 2013-11-12 | 2013-11-08 | 9.999 | 8,419,339 | +20,041 | 1.80% | 84,188,038 |
| 2013-11-11 | 2013-11-07 | 10.059 | 8,399,298 | +24,050 | 1.80% | 84,490,560 |
| 2013-11-08 | 2013-11-06 | 10.019 | 8,375,248 | +48,099 | 1.79% | 83,914,316 |
| 2013-11-07 | 2013-11-05 | 9.979 | 8,327,149 | -73,151 | 1.78% | 83,099,996 |
| 2013-11-06 | 2013-11-04 | 9.760 | 8,400,300 | -18,037 | 1.80% | 81,985,740 |
| 2013-11-05 | 2013-11-01 | 9.700 | 8,418,337 | -8,017 | 1.80% | 81,657,718 |
| 2013-11-04 | 2013-10-31 | 9.700 | 8,426,354 | -5,010 | 1.81% | 81,735,483 |
| 2013-11-01 | 2013-10-30 | 9.660 | 8,431,364 | -15,031 | 1.81% | 81,447,520 |
| 2013-10-31 | 2013-10-29 | 9.580 | 8,446,395 | -8,016 | 1.81% | 80,918,400 |
| 2013-10-30 | 2013-10-28 | 9.780 | 8,454,411 | -31,064 | 1.81% | 82,682,595 |
| 2013-10-29 | 2013-10-25 | 9.700 | 8,485,475 | -47,097 | 1.82% | 82,308,956 |
| 2013-10-28 | 2013-10-24 | 9.800 | 8,532,572 | -27,056 | 1.83% | 83,617,296 |
| 2013-10-25 | 2013-10-23 | 9.421 | 8,559,628 | -53,110 | 1.83% | 80,636,479 |
| 2013-10-24 | 2013-10-22 | 9.401 | 8,612,738 | -20,041 | 1.85% | 80,964,904 |
| 2013-10-23 | 2013-10-21 | 9.101 | 8,632,779 | +47,097 | 1.85% | 78,568,802 |
| 2013-10-22 | 2013-10-18 | 9.061 | 8,585,682 | -10,020 | 1.84% | 77,797,442 |
| 2013-10-21 | 2013-10-17 | 9.001 | 8,595,702 | -21,044 | 1.84% | 77,373,556 |
| 2013-10-18 | 2013-10-16 | 8.842 | 8,616,746 | +48,099 | 1.85% | 76,187,142 |
| 2013-10-17 | 2013-10-15 | 9.101 | 8,568,647 | +5,011 | 1.84% | 77,985,122 |
| 2013-10-16 | 2013-10-11 | 8.862 | 8,563,636 | +39,080 | 1.83% | 75,888,476 |
| 2013-10-15 | 2013-10-10 | 8.782 | 8,524,556 | +181,374 | 1.83% | 74,861,601 |
| 2013-10-11 | 2013-10-09 | 9.121 | 8,343,182 | +1,002 | 1.79% | 76,099,636 |
| 2013-10-10 | 2013-10-08 | 9.161 | 8,342,180 | +164,338 | 1.79% | 76,423,497 |
| 2013-10-09 | 2013-10-07 | 9.261 | 8,177,842 | +109,225 | 1.75% | 75,734,081 |
| 2013-10-08 | 2013-10-04 | 9.460 | 8,068,617 | +7,015 | 1.73% | 76,332,961 |
| 2013-10-07 | 2013-10-03 | 9.600 | 8,061,602 | -38,079 | 1.73% | 77,392,895 |
| 2013-10-04 | 2013-10-02 | 9.580 | 8,099,681 | -4,008 | 1.74% | 77,596,801 |
| 2013-10-03 | 2013-09-30 | 9.381 | 8,103,689 | +19,039 | 1.74% | 76,017,798 |
| 2013-10-02 | 2013-09-27 | 9.560 | 8,084,650 | -5,010 | 1.73% | 77,291,440 |
| 2013-09-30 | 2013-09-26 | 9.520 | 8,089,660 | +5,010 | 1.73% | 77,016,417 |
| 2013-09-27 | 2013-09-25 | 9.600 | 8,084,650 | -7,014 | 1.73% | 77,614,160 |
| 2013-09-26 | 2013-09-24 | 9.480 | 8,091,664 | +19,039 | 1.73% | 76,712,496 |
| 2013-09-25 | 2013-09-23 | 9.700 | 8,072,625 | -5,011 | 1.73% | 78,304,318 |
| 2013-09-24 | 2013-09-19 | 9.660 | 8,077,636 | -56,115 | 1.73% | 78,030,485 |
| 2013-09-23 | 2013-09-18 | 9.520 | 8,133,751 | -7,015 | 1.74% | 77,436,179 |
| 2013-09-19 | 2013-09-17 | 9.401 | 8,140,766 | +6,013 | 1.74% | 76,528,084 |
| 2013-09-18 | 2013-09-16 | 9.480 | 8,134,753 | +4,008 | 1.74% | 77,120,999 |
| 2013-09-17 | 2013-09-13 | 9.580 | 8,130,745 | -152,314 | 1.74% | 77,894,401 |
| 2013-09-16 | 2013-09-12 | 9.620 | 8,283,059 | -18,037 | 1.77% | 79,684,244 |
| 2013-09-13 | 2013-09-11 | 9.441 | 8,301,096 | +12,025 | 1.78% | 78,366,643 |
| 2013-09-12 | 2013-09-10 | 9.600 | 8,289,071 | -14,029 | 1.78% | 79,576,640 |
| 2013-09-11 | 2013-09-09 | 9.381 | 8,303,100 | -27,056 | 1.78% | 77,888,401 |
| 2013-09-10 | 2013-09-06 | 9.460 | 8,330,156 | -1,002 | 1.78% | 78,807,244 |
| 2013-09-09 | 2013-09-05 | 9.660 | 8,331,158 | +9,019 | 1.79% | 80,479,524 |
| 2013-09-06 | 2013-09-04 | 9.580 | 8,322,139 | -2,004 | 1.78% | 79,727,999 |
| 2013-09-05 | 2013-09-03 | 9.680 | 8,324,143 | +22,045 | 1.78% | 80,577,898 |
| 2013-09-04 | 2013-09-02 | 9.560 | 8,302,098 | -11,022 | 1.78% | 79,370,302 |
| 2013-09-03 | 2013-08-30 | 9.560 | 8,313,120 | -5,011 | 1.78% | 79,475,675 |
| 2013-09-02 | 2013-08-29 | 9.281 | 8,318,131 | +12,025 | 1.78% | 77,199,302 |
| 2013-08-30 | 2013-08-28 | 9.161 | 8,306,106 | +103,213 | 1.78% | 76,093,020 |
| 2013-08-29 | 2013-08-27 | 9.361 | 8,202,893 | +39,080 | 1.76% | 76,784,676 |
| 2013-08-28 | 2013-08-26 | 9.421 | 8,163,813 | +170,351 | 1.75% | 76,907,680 |
| 2013-08-27 | 2013-08-23 | 9.740 | 7,993,462 | +79,163 | 1.71% | 77,855,518 |
| 2013-08-26 | 2013-08-22 | 9.979 | 7,914,299 | -64,132 | 1.70% | 78,979,999 |
| 2013-08-23 | 2013-08-21 | 9.959 | 7,978,431 | +36,074 | 1.71% | 79,460,758 |
| 2013-08-22 | 2013-08-20 | 10.139 | 7,942,357 | +81,167 | 1.70% | 80,528,161 |
| 2013-08-21 | 2013-08-19 | 10.379 | 7,861,190 | -10,020 | 1.68% | 81,588,003 |
| 2013-08-20 | 2013-08-16 | 10.518 | 7,871,210 | -7,015 | 1.69% | 82,791,696 |
| 2013-08-19 | 2013-08-15 | 10.578 | 7,878,225 | -11,023 | 1.69% | 83,337,202 |
| 2013-08-16 | 2013-08-13 | 10.818 | 7,889,248 | -64,132 | 1.69% | 85,343,325 |
| 2013-08-15 | 2013-08-12 | 10.478 | 7,953,380 | -17,035 | 1.70% | 83,338,504 |
| 2013-08-13 | 2013-08-09 | 10.458 | 7,970,415 | -2,004 | 1.71% | 83,357,923 |
| 2013-08-12 | 2013-08-08 | 10.119 | 7,972,419 | -6,012 | 1.71% | 80,673,842 |
| 2013-08-09 | 2013-08-07 | 10.379 | 7,978,431 | +15,031 | 1.71% | 82,804,798 |
| 2013-08-08 | 2013-08-06 | 10.678 | 7,963,400 | +21,043 | 1.71% | 85,032,897 |
| 2013-08-07 | 2013-08-05 | 10.798 | 7,942,357 | -32,066 | 1.70% | 85,759,321 |
| 2013-08-06 | 2013-08-02 | 10.678 | 7,974,423 | -66,136 | 1.71% | 85,150,601 |
| 2013-08-05 | 2013-08-01 | 10.319 | 8,040,559 | +1,002 | 1.72% | 82,968,158 |
| 2013-08-02 | 2013-07-31 | 10.119 | 8,039,557 | +106,219 | 1.72% | 81,353,219 |
| 2013-08-01 | 2013-07-30 | 10.199 | 7,933,338 | -52,108 | 1.70% | 80,911,737 |
| 2013-07-31 | 2013-07-29 | 10.219 | 7,985,446 | -78,161 | 1.71% | 81,602,564 |
| 2013-07-30 | 2013-07-26 | 10.299 | 8,063,607 | +76,157 | 1.73% | 83,045,044 |
| 2013-07-29 | 2013-07-25 | 10.019 | 7,987,450 | -72,148 | 1.71% | 80,028,842 |
| 2013-07-26 | 2013-07-24 | 9.740 | 8,059,598 | +49,101 | 1.73% | 78,499,676 |
| 2013-07-25 | 2013-07-23 | 9.939 | 8,010,497 | -5,011 | 1.72% | 79,620,238 |
| 2013-07-24 | 2013-07-22 | 9.880 | 8,015,508 | -32,066 | 1.72% | 79,190,104 |
| 2013-07-23 | 2013-07-19 | 10.019 | 8,047,574 | +15,031 | 1.72% | 80,631,244 |
| 2013-07-22 | 2013-07-18 | 9.800 | 8,032,543 | +4,009 | 1.72% | 78,717,123 |
| 2013-07-19 | 2013-07-17 | 9.999 | 8,028,534 | -57,118 | 1.72% | 80,280,236 |
| 2013-07-18 | 2013-07-16 | 10.099 | 8,085,652 | -108,223 | 1.73% | 81,658,280 |
| 2013-07-17 | 2013-07-15 | 9.840 | 8,193,875 | -5,010 | 1.76% | 80,625,221 |
| 2013-07-16 | 2013-07-12 | 9.740 | 8,198,885 | -51,105 | 1.76% | 79,856,318 |
| 2013-07-15 | 2013-07-11 | 9.959 | 8,249,990 | -121,250 | 1.77% | 82,165,335 |
| 2013-07-12 | 2013-07-10 | 9.480 | 8,371,240 | -15,031 | 1.79% | 79,362,998 |
| 2013-07-10 | 2013-07-08 | 9.560 | 8,386,271 | -28,058 | 1.80% | 80,175,019 |
| 2013-07-09 | 2013-07-05 | 9.061 | 8,414,329 | +39,081 | 1.80% | 76,244,761 |
| 2013-07-08 | 2013-07-04 | 9.201 | 8,375,248 | +52,107 | 1.79% | 77,060,756 |
| 2013-07-05 | 2013-07-03 | 9.480 | 8,323,141 | +18,037 | 1.78% | 78,906,999 |
| 2013-07-04 | 2013-07-02 | 9.760 | 8,305,104 | +53,109 | 1.78% | 81,056,640 |
| 2013-07-03 | 2013-06-28 | 9.620 | 8,251,995 | -38,078 | 1.77% | 79,385,404 |
| 2013-07-02 | 2013-06-27 | 9.500 | 8,290,073 | -20,041 | 1.78% | 78,758,960 |
| 2013-06-28 | 2013-06-26 | 9.401 | 8,310,114 | -11,023 | 1.78% | 78,120,057 |
| 2013-06-27 | 2013-06-25 | 9.021 | 8,321,137 | -29,060 | 1.78% | 75,068,160 |
| 2013-06-26 | 2013-06-24 | 8.702 | 8,350,197 | -139,287 | 1.79% | 72,663,761 |
| 2013-06-25 | 2013-06-21 | 8.762 | 8,489,484 | +2,004 | 1.82% | 74,384,163 |
| 2013-06-24 | 2013-06-20 | 8.722 | 8,487,480 | +22,046 | 1.82% | 74,027,804 |
| 2013-06-21 | 2013-06-19 | 9.021 | 8,465,434 | +19,039 | 1.81% | 76,369,919 |
| 2013-06-20 | 2013-06-18 | 9.121 | 8,446,395 | -12,025 | 1.81% | 77,041,060 |
| 2013-06-19 | 2013-06-17 | 9.321 | 8,458,420 | -15,031 | 1.81% | 78,838,943 |
| 2013-06-18 | 2013-06-14 | 9.341 | 8,473,451 | +23,048 | 1.82% | 79,148,163 |
| 2013-06-17 | 2013-06-13 | 9.520 | 8,450,403 | -125,258 | 1.81% | 80,450,818 |
| 2013-06-14 | 2013-06-11 | 9.620 | 8,575,661 | +859,770 | 1.84% | 82,499,118 |
| 2013-06-13 | 2013-06-10 | 9.341 | 7,715,891 | -86,177 | 1.65% | 72,072,005 |
| 2013-06-11 | 2013-06-07 | 9.680 | 7,802,068 | +9,019 | 1.67% | 75,524,200 |
| 2013-06-10 | 2013-06-06 | 9.620 | 7,793,049 | -130,269 | 1.67% | 74,970,276 |
| 2013-06-07 | 2013-06-05 | 9.620 | 7,923,318 | +63,130 | 1.70% | 76,223,483 |
| 2013-06-06 | 2013-06-04 | 9.560 | 7,860,188 | +3,007 | 1.68% | 75,145,523 |
| 2013-06-05 | 2013-06-03 | 9.920 | 7,857,181 | -8,017 | 1.68% | 77,939,535 |
| 2013-06-04 | 2013-05-31 | 10.478 | 7,865,198 | -6,012 | 1.69% | 82,414,500 |
| 2013-06-03 | 2013-05-30 | 10.359 | 7,871,210 | +48,099 | 1.69% | 81,534,896 |
| 2013-05-31 | 2013-05-29 | 10.279 | 7,823,111 | -45,093 | 1.68% | 80,412,097 |
| 2013-05-30 | 2013-05-28 | 10.159 | 7,868,204 | -311,642 | 1.69% | 79,933,358 |
| 2013-05-29 | 2013-05-27 | 9.720 | 8,179,846 | +24,050 | 1.75% | 79,507,620 |
| 2013-05-28 | 2013-05-24 | 9.620 | 8,155,796 | -40,083 | 1.75% | 78,459,955 |
| 2013-05-27 | 2013-05-23 | 9.441 | 8,195,879 | +24,049 | 1.76% | 77,373,340 |
| 2013-05-24 | 2013-05-22 | 9.959 | 8,171,830 | +15,031 | 1.75% | 81,386,905 |
| 2013-05-23 | 2013-05-21 | 9.441 | 8,156,799 | -7,014 | 1.75% | 77,004,404 |
| 2013-05-22 | 2013-05-20 | 10.133 | 8,163,813 | -19,039 | 1.75% | 82,722,666 |
| 2013-05-21 | 2013-05-16 | 10.299 | 8,182,852 | +241,368 | 1.75% | 84,272,078 |
| 2013-05-20 | 2013-05-15 | 10.236 | 7,941,484 | +14,478 | 1.77% | 81,292,641 |
| 2013-05-16 | 2013-05-14 | 9.490 | 7,927,006 | +2,895 | 1.76% | 75,231,077 |
| 2013-05-15 | 2013-05-13 | 9.490 | 7,924,111 | -83,970 | 1.76% | 75,203,602 |
| 2013-05-14 | 2013-05-10 | 9.387 | 8,008,081 | +8,686 | 1.78% | 75,170,818 |
| 2013-05-13 | 2013-05-09 | 9.345 | 7,999,395 | +17,374 | 1.78% | 74,757,764 |
| 2013-05-10 | 2013-05-08 | 9.366 | 7,982,021 | +9,651 | 1.78% | 74,760,796 |
| 2013-05-09 | 2013-05-07 | 9.304 | 7,972,370 | +24,130 | 1.77% | 74,174,803 |
| 2013-05-08 | 2013-05-06 | 9.449 | 7,948,240 | +19,303 | 1.77% | 75,103,198 |
| 2013-05-07 | 2013-05-03 | 9.387 | 7,928,937 | -36,676 | 1.76% | 74,427,903 |
| 2013-05-06 | 2013-05-02 | 9.076 | 7,965,613 | +28,955 | 1.77% | 72,296,276 |
| 2013-05-03 | 2013-04-30 | 9.035 | 7,936,658 | +13,512 | 1.77% | 71,704,559 |
| 2013-05-02 | 2013-04-29 | 8.786 | 7,923,146 | +4,826 | 1.76% | 69,612,324 |
| 2013-04-30 | 2013-04-26 | 8.786 | 7,918,320 | +25,095 | 1.76% | 69,569,923 |
| 2013-04-29 | 2013-04-25 | 8.827 | 7,893,225 | +51,154 | 1.76% | 69,676,560 |
| 2013-04-26 | 2013-04-24 | 9.055 | 7,842,071 | +71,424 | 1.75% | 71,012,503 |
| 2013-04-25 | 2013-04-23 | 9.138 | 7,770,647 | +6,756 | 1.73% | 71,009,816 |
| 2013-04-24 | 2013-04-22 | 9.180 | 7,763,891 | -5,791 | 1.73% | 71,269,838 |
| 2013-04-23 | 2013-04-19 | 8.952 | 7,769,682 | +26,060 | 1.73% | 69,551,998 |
| 2013-04-22 | 2013-04-18 | 8.869 | 7,743,622 | +87,831 | 1.73% | 68,676,876 |
| 2013-04-19 | 2013-04-17 | 9.221 | 7,655,791 | +39,572 | 1.71% | 70,594,797 |
| 2013-04-18 | 2013-04-16 | 9.366 | 7,616,219 | +41,503 | 1.70% | 71,334,640 |
| 2013-04-17 | 2013-04-15 | 9.677 | 7,574,716 | +31,851 | 1.69% | 73,300,317 |
| 2013-04-16 | 2013-04-12 | 9.677 | 7,542,865 | -58,876 | 1.68% | 72,992,095 |
| 2013-04-15 | 2013-04-11 | 9.428 | 7,601,741 | -40,538 | 1.70% | 71,671,597 |
| 2013-04-12 | 2013-04-10 | 9.449 | 7,642,279 | +20,269 | 1.70% | 72,212,162 |
| 2013-04-11 | 2013-04-09 | 9.449 | 7,622,010 | +12,547 | 1.70% | 72,020,639 |
| 2013-04-10 | 2013-04-08 | 9.490 | 7,609,463 | -47,293 | 1.70% | 72,217,442 |
| 2013-04-09 | 2013-04-05 | 9.221 | 7,656,756 | +48,258 | 1.71% | 70,603,696 |
| 2013-04-08 | 2013-04-03 | 9.594 | 7,608,498 | -75,283 | 1.70% | 72,996,584 |
| 2013-04-05 | 2013-04-02 | 9.180 | 7,683,781 | +2,895 | 1.71% | 70,534,456 |
| 2013-04-03 | 2013-03-28 | 9.221 | 7,680,886 | +46,329 | 1.71% | 70,826,201 |
| 2013-04-02 | 2013-03-27 | 9.449 | 7,634,557 | -34,747 | 1.70% | 72,139,197 |
| 2013-03-28 | 2013-03-26 | 9.677 | 7,669,304 | +48,259 | 1.71% | 74,215,642 |
| 2013-03-27 | 2013-03-25 | 10.112 | 7,621,045 | -31,851 | 1.70% | 77,064,961 |
| 2013-03-26 | 2013-03-22 | 10.112 | 7,652,896 | -155,393 | 1.71% | 77,387,043 |
| 2013-03-25 | 2013-03-21 | 8.786 | 7,808,289 | +1,930 | 1.74% | 68,603,197 |
| 2013-03-22 | 2013-03-20 | 8.599 | 7,806,359 | +43,433 | 1.74% | 67,130,400 |
| 2013-03-21 | 2013-03-19 | 8.309 | 7,762,926 | +75,284 | 1.73% | 64,504,860 |
| 2013-03-20 | 2013-03-18 | 8.330 | 7,687,642 | +27,990 | 1.71% | 64,038,599 |
| 2013-03-19 | 2013-03-15 | 8.786 | 7,659,652 | +37,642 | 1.71% | 67,297,280 |
| 2013-03-18 | 2013-03-14 | 9.283 | 7,622,010 | +35,712 | 1.70% | 70,757,119 |
| 2013-03-15 | 2013-03-13 | 9.055 | 7,586,298 | +965 | 1.69% | 68,696,396 |
| 2013-03-14 | 2013-03-12 | 9.490 | 7,585,333 | -129,334 | 1.69% | 71,988,437 |
| 2013-03-13 | 2013-03-11 | 9.760 | 7,714,667 | -2,896 | 1.72% | 75,294,059 |
| 2013-03-12 | 2013-03-08 | 9.863 | 7,717,563 | +1,931 | 1.72% | 76,121,923 |
| 2013-03-11 | 2013-03-07 | 10.071 | 7,715,632 | -8,687 | 1.72% | 77,701,677 |
| 2013-03-08 | 2013-03-06 | 10.464 | 7,724,319 | -95,553 | 1.72% | 80,830,301 |
| 2013-03-07 | 2013-03-05 | 9.926 | 7,819,872 | -107,134 | 1.74% | 77,617,165 |
| 2013-03-06 | 2013-03-04 | 9.138 | 7,927,006 | -4,826 | 1.77% | 72,438,657 |
| 2013-03-05 | 2013-03-01 | 9.035 | 7,931,832 | +5,791 | 1.77% | 71,660,958 |
| 2013-03-04 | 2013-02-28 | 9.117 | 7,926,041 | -4,826 | 1.77% | 72,265,599 |
| 2013-03-01 | 2013-02-27 | 8.931 | 7,930,867 | -12,547 | 1.77% | 70,830,540 |
| 2013-02-28 | 2013-02-26 | 8.765 | 7,943,414 | -11,582 | 1.77% | 69,625,797 |
| 2013-02-27 | 2013-02-25 | 8.931 | 7,954,996 | +18,338 | 1.77% | 71,046,036 |
| 2013-02-26 | 2013-02-22 | 9.014 | 7,936,658 | -2,896 | 1.77% | 71,540,099 |
| 2013-02-25 | 2013-02-21 | 8.890 | 7,939,554 | +13,513 | 1.77% | 70,579,084 |
| 2013-02-22 | 2013-02-20 | 8.910 | 7,926,041 | -10,617 | 1.77% | 70,623,199 |
| 2013-02-21 | 2013-02-19 | 9.263 | 7,936,658 | -67,563 | 1.77% | 73,513,619 |
| 2013-02-20 | 2013-02-18 | 9.263 | 8,004,221 | -88,796 | 1.78% | 74,139,425 |
| 2013-02-19 | 2013-02-15 | 8.869 | 8,093,017 | +4,826 | 1.80% | 71,775,601 |
| 2013-02-18 | 2013-02-14 | 8.682 | 8,088,191 | +27,990 | 1.80% | 70,224,400 |
| 2013-02-15 | 2013-02-08 | 8.599 | 8,060,201 | +1,931 | 1.80% | 69,313,301 |
| 2013-02-14 | 2013-02-07 | 8.682 | 8,058,270 | -20,269 | 1.80% | 69,964,616 |
| 2013-02-08 | 2013-02-06 | 8.454 | 8,078,539 | +32,816 | 1.80% | 68,299,198 |
| 2013-02-07 | 2013-02-05 | 8.537 | 8,045,723 | +1,930 | 1.79% | 68,688,639 |
| 2013-02-06 | 2013-02-04 | 8.827 | 8,043,793 | -9,652 | 1.79% | 71,005,682 |
| 2013-02-05 | 2013-02-01 | 8.972 | 8,053,445 | -3,860 | 1.80% | 72,259,044 |
| 2013-02-04 | 2013-01-31 | 9.055 | 8,057,305 | -66,598 | 1.80% | 72,961,517 |
| 2013-02-01 | 2013-01-30 | 8.662 | 8,123,903 | -26,059 | 1.81% | 70,366,124 |
| 2013-01-31 | 2013-01-29 | 8.682 | 8,149,962 | -34,747 | 1.82% | 70,760,717 |
| 2013-01-30 | 2013-01-28 | 8.247 | 8,184,709 | +9,652 | 1.82% | 67,500,802 |
| 2013-01-29 | 2013-01-25 | 8.309 | 8,175,057 | -1,930 | 1.82% | 67,929,400 |
| 2013-01-28 | 2013-01-24 | 8.496 | 8,176,987 | -20,269 | 1.82% | 69,470,397 |
| 2013-01-25 | 2013-01-23 | 8.703 | 8,197,256 | +6,756 | 1.83% | 71,341,199 |
| 2013-01-24 | 2013-01-22 | 8.745 | 8,190,500 | -27,025 | 1.83% | 71,621,841 |
| 2013-01-23 | 2013-01-21 | 8.931 | 8,217,525 | -31,851 | 1.83% | 73,390,681 |
| 2013-01-22 | 2013-01-18 | 8.765 | 8,249,376 | -49,224 | 1.84% | 72,307,623 |
| 2013-01-21 | 2013-01-17 | 8.662 | 8,298,600 | +30,886 | 1.85% | 71,879,282 |
| 2013-01-18 | 2013-01-16 | 8.662 | 8,267,714 | +20,269 | 1.84% | 71,611,759 |
| 2013-01-17 | 2013-01-15 | 8.351 | 8,247,445 | -13,513 | 1.84% | 68,872,697 |
| 2013-01-16 | 2013-01-14 | 8.413 | 8,260,958 | -201,722 | 1.84% | 69,499,081 |
| 2013-01-15 | 2013-01-11 | 7.646 | 8,462,680 | +43,433 | 1.89% | 64,707,840 |
| 2013-01-14 | 2013-01-10 | 7.729 | 8,419,247 | +6,756 | 1.88% | 65,073,580 |
| 2013-01-11 | 2013-01-09 | 7.999 | 8,412,491 | +9,652 | 1.88% | 67,287,522 |
| 2013-01-09 | 2013-01-07 | 8.102 | 8,402,839 | +19,304 | 1.87% | 68,080,920 |
| 2013-01-08 | 2013-01-04 | 7.999 | 8,383,535 | -28,956 | 1.87% | 67,055,917 |
| 2013-01-07 | 2013-01-03 | 7.978 | 8,412,491 | +26,060 | 1.88% | 67,113,202 |
| 2013-01-04 | 2013-01-02 | 7.999 | 8,386,431 | -93,622 | 1.87% | 67,079,080 |
| 2013-01-03 | 2012-12-31 | 7.522 | 8,480,053 | -965 | 1.89% | 63,786,358 |
| 2013-01-02 | 2012-12-27 | 7.729 | 8,481,018 | -73,354 | 1.89% | 65,551,017 |
| 2012-12-28 | 2012-12-24 | 7.480 | 8,554,372 | -18,338 | 1.91% | 63,990,861 |
| 2012-12-27 | 2012-12-20 | 7.563 | 8,572,710 | +29,920 | 1.91% | 64,838,598 |
| 2012-12-21 | 2012-12-19 | 7.833 | 8,542,790 | -37,642 | 1.90% | 66,913,562 |
| 2012-12-20 | 2012-12-18 | 7.543 | 8,580,432 | +14,478 | 1.91% | 64,719,202 |
| 2012-12-19 | 2012-12-17 | 7.605 | 8,565,954 | +14,478 | 1.91% | 65,142,500 |
| 2012-12-18 | 2012-12-14 | 7.812 | 8,551,476 | -54,050 | 1.91% | 66,804,397 |
| 2012-12-14 | 2012-12-12 | 7.563 | 8,605,526 | +41,502 | 1.92% | 65,086,797 |
| 2012-12-13 | 2012-12-11 | 7.729 | 8,564,024 | -17,373 | 1.91% | 66,192,582 |
| 2012-12-12 | 2012-12-10 | 7.812 | 8,581,397 | +58,876 | 1.91% | 67,038,141 |
| 2012-12-11 | 2012-12-07 | 7.895 | 8,522,521 | +169,871 | 1.90% | 67,284,600 |
| 2012-12-10 | 2012-12-06 | 7.936 | 8,352,650 | -13,512 | 1.86% | 66,289,642 |
| 2012-12-07 | 2012-12-05 | 7.605 | 8,366,162 | -11,582 | 1.87% | 63,623,118 |
| 2012-12-06 | 2012-12-04 | 7.418 | 8,377,744 | +4,826 | 1.87% | 62,148,797 |
| 2012-12-05 | 2012-12-03 | 7.584 | 8,372,918 | -19,304 | 1.87% | 63,500,996 |
| 2012-12-04 | 2012-11-30 | 7.584 | 8,392,222 | -26,060 | 1.87% | 63,647,400 |
| 2012-12-03 | 2012-11-29 | 7.190 | 8,418,282 | +233,573 | 1.88% | 60,530,681 |
| 2012-11-30 | 2012-11-28 | 7.253 | 8,184,709 | -1,930 | 1.82% | 59,360,002 |
| 2012-11-29 | 2012-11-27 | 7.315 | 8,186,639 | -5,791 | 1.83% | 59,882,919 |
| 2012-11-28 | 2012-11-26 | 7.273 | 8,192,430 | -36,677 | 1.83% | 59,585,758 |
| 2012-11-27 | 2012-11-23 | 7.418 | 8,229,107 | +83,005 | 1.83% | 61,046,160 |
| 2012-11-26 | 2012-11-22 | 7.335 | 8,146,102 | +12,548 | 1.82% | 59,755,202 |
| 2012-11-23 | 2012-11-21 | 7.439 | 8,133,554 | +66,597 | 1.81% | 60,505,857 |
| 2012-11-22 | 2012-11-20 | 6.859 | 8,066,957 | +25,095 | 1.80% | 55,329,959 |
| 2012-11-21 | 2012-11-19 | 7.045 | 8,041,862 | +10,617 | 1.79% | 56,657,597 |
| 2012-11-20 | 2012-11-16 | 6.672 | 8,031,245 | -81,075 | 1.79% | 53,587,237 |
| 2012-11-19 | 2012-11-15 | 6.507 | 8,112,320 | +27,025 | 1.81% | 52,783,397 |
| 2012-11-16 | 2012-11-14 | 6.548 | 8,085,295 | +19,303 | 1.80% | 52,942,637 |
| 2012-11-15 | 2012-11-13 | 6.548 | 8,065,992 | -102,309 | 1.80% | 52,816,241 |
| 2012-11-14 | 2012-11-12 | 6.652 | 8,168,301 | -8,686 | 1.82% | 54,332,462 |
| 2012-11-13 | 2012-11-09 | 6.735 | 8,176,987 | +50,189 | 1.82% | 55,067,998 |
| 2012-11-12 | 2012-11-08 | 6.817 | 8,126,798 | -11,582 | 1.81% | 55,403,599 |
| 2012-11-09 | 2012-11-07 | 6.652 | 8,138,380 | +52,119 | 1.81% | 54,133,438 |
| 2012-11-08 | 2012-11-06 | 6.735 | 8,086,261 | -54,050 | 1.80% | 54,457,002 |
| 2012-11-07 | 2012-11-05 | 6.237 | 8,140,311 | -11,582 | 1.82% | 50,772,682 |
| 2012-11-06 | 2012-11-02 | 6.175 | 8,151,893 | -83,970 | 1.82% | 50,338,162 |
| 2012-11-05 | 2012-11-01 | 5.947 | 8,235,863 | +84,935 | 1.84% | 48,979,419 |
| 2012-11-02 | 2012-10-31 | 5.885 | 8,150,928 | +96,518 | 1.82% | 47,967,603 |
| 2012-11-01 | 2012-10-30 | 5.906 | 8,054,410 | -5,791 | 1.80% | 47,566,501 |
| 2012-10-31 | 2012-10-29 | 5.968 | 8,060,201 | +13,513 | 1.80% | 48,101,761 |
| 2012-10-30 | 2012-10-26 | 5.926 | 8,046,688 | -61,772 | 1.79% | 47,687,638 |
| 2012-10-29 | 2012-10-25 | 6.175 | 8,108,460 | +30,886 | 1.81% | 50,069,962 |
| 2012-10-26 | 2012-10-24 | 6.216 | 8,077,574 | -25,095 | 1.80% | 50,214,000 |
| 2012-10-25 | 2012-10-22 | 6.216 | 8,102,669 | +27,025 | 1.81% | 50,370,002 |
| 2012-10-24 | 2012-10-19 | 6.113 | 8,075,644 | +27,990 | 1.80% | 49,365,302 |
| 2012-10-22 | 2012-10-18 | 6.175 | 8,047,654 | +24,130 | 1.79% | 49,694,483 |
| 2012-10-19 | 2012-10-17 | 5.989 | 8,023,524 | -2,896 | 1.79% | 48,049,140 |
| 2012-10-18 | 2012-10-16 | 6.051 | 8,026,420 | -7,721 | 1.79% | 48,565,442 |
| 2012-10-17 | 2012-10-15 | 6.030 | 8,034,141 | -12,547 | 1.79% | 48,445,680 |
| 2012-10-16 | 2012-10-12 | 6.051 | 8,046,688 | -17,374 | 1.79% | 48,688,078 |
| 2012-10-15 | 2012-10-11 | 6.051 | 8,064,062 | -35,711 | 1.80% | 48,793,203 |
| 2012-10-12 | 2012-10-10 | 6.092 | 8,099,773 | -965 | 1.81% | 49,344,959 |
| 2012-10-11 | 2012-10-09 | 6.092 | 8,100,738 | -1,931 | 1.81% | 49,350,838 |
| 2012-10-10 | 2012-10-08 | 6.071 | 8,102,669 | +4,826 | 1.81% | 49,194,702 |
| 2012-10-09 | 2012-10-05 | 5.989 | 8,097,843 | +18,339 | 1.81% | 48,494,201 |
| 2012-10-08 | 2012-10-04 | 6.071 | 8,079,504 | +23,164 | 1.80% | 49,054,058 |
| 2012-10-05 | 2012-10-03 | 5.885 | 8,056,340 | +24,129 | 1.80% | 47,410,959 |
| 2012-10-04 | 2012-09-28 | 5.802 | 8,032,211 | +48,259 | 1.79% | 46,603,202 |
| 2012-09-28 | 2012-09-26 | 5.802 | 7,983,952 | +17,373 | 1.78% | 46,323,201 |
| 2012-09-27 | 2012-09-25 | 5.864 | 7,966,579 | +4,826 | 1.78% | 46,717,642 |
| 2012-09-26 | 2012-09-24 | 5.906 | 7,961,753 | +10,617 | 1.78% | 47,019,302 |
| 2012-09-25 | 2012-09-21 | 5.802 | 7,951,136 | +33,781 | 1.77% | 46,132,802 |
| 2012-09-24 | 2012-09-20 | 5.885 | 7,917,355 | +24,130 | 1.77% | 46,593,043 |
| 2012-09-21 | 2012-09-19 | 6.051 | 7,893,225 | +4,826 | 1.76% | 47,759,520 |
| 2012-09-20 | 2012-09-18 | 6.071 | 7,888,399 | +41,502 | 1.76% | 47,893,779 |
| 2012-09-19 | 2012-09-17 | 6.030 | 7,846,897 | +19,304 | 1.75% | 47,316,603 |
| 2012-09-18 | 2012-09-14 | 6.154 | 7,827,593 | +2,896 | 1.75% | 48,173,400 |
| 2012-09-17 | 2012-09-13 | 5.781 | 7,824,697 | +1,930 | 1.74% | 45,237,058 |
| 2012-09-14 | 2012-09-12 | 5.781 | 7,822,767 | -1,930 | 1.74% | 45,225,900 |
| 2012-09-12 | 2012-09-10 | 5.843 | 7,824,697 | +965 | 1.74% | 45,723,478 |
| 2012-09-11 | 2012-09-07 | 5.761 | 7,823,732 | -187,245 | 1.74% | 45,069,359 |
| 2012-09-10 | 2012-09-06 | 5.657 | 8,010,977 | +4,826 | 1.79% | 45,318,001 |
| 2012-09-07 | 2012-09-05 | 5.553 | 8,006,151 | +37,642 | 1.79% | 44,461,201 |
| 2012-09-06 | 2012-09-04 | 5.678 | 7,968,509 | -15,443 | 1.78% | 45,242,880 |
| 2012-09-04 | 2012-08-31 | 5.740 | 7,983,952 | +33,781 | 1.78% | 45,826,881 |
| 2012-09-03 | 2012-08-30 | 5.926 | 7,950,171 | +33,782 | 1.77% | 47,115,643 |
| 2012-08-31 | 2012-08-29 | 6.009 | 7,916,389 | +24,129 | 1.77% | 47,571,598 |
| 2012-08-30 | 2012-08-28 | 6.154 | 7,892,260 | +10,617 | 1.76% | 48,571,381 |
| 2012-08-29 | 2012-08-27 | 6.175 | 7,881,643 | +17,373 | 1.76% | 48,669,361 |
| 2012-08-28 | 2012-08-24 | 6.216 | 7,864,270 | -11,582 | 1.75% | 48,888,002 |
| 2012-08-27 | 2012-08-23 | 6.216 | 7,875,852 | +39,572 | 1.76% | 48,960,001 |
| 2012-08-24 | 2012-08-22 | 6.279 | 7,836,280 | +34,747 | 1.75% | 49,201,143 |
| 2012-08-23 | 2012-08-21 | 6.362 | 7,801,533 | +27,990 | 1.74% | 49,629,619 |
| 2012-08-22 | 2012-08-20 | 6.320 | 7,773,543 | +4,826 | 1.73% | 49,129,400 |
| 2012-08-21 | 2012-08-17 | 6.382 | 7,768,717 | -11,582 | 1.73% | 49,581,839 |
| 2012-08-20 | 2012-08-16 | 6.424 | 7,780,299 | +23,164 | 1.74% | 49,978,198 |
| 2012-08-17 | 2012-08-15 | 6.631 | 7,757,135 | -4,826 | 1.73% | 51,436,800 |
| 2012-08-14 | 2012-08-10 | 6.735 | 7,761,961 | +4,826 | 1.73% | 52,273,001 |
| 2012-08-13 | 2012-08-09 | 6.755 | 7,757,135 | -4,826 | 1.73% | 52,401,240 |
| 2012-08-10 | 2012-08-08 | 6.755 | 7,761,961 | +7,722 | 1.73% | 52,433,841 |
| 2012-08-09 | 2012-08-07 | 6.672 | 7,754,239 | -6,757 | 1.73% | 51,738,957 |
| 2012-08-03 | 2012-08-01 | 6.817 | 7,760,996 | -2,895 | 1.73% | 52,909,782 |
| 2012-08-02 | 2012-07-31 | 6.776 | 7,763,891 | +6,756 | 1.73% | 52,607,759 |
| 2012-07-31 | 2012-07-27 | 6.735 | 7,757,135 | -11,582 | 1.73% | 52,240,500 |
| 2012-07-30 | 2012-07-26 | 6.631 | 7,768,717 | -7,722 | 1.73% | 51,513,599 |
| 2012-07-27 | 2012-07-25 | 6.797 | 7,776,439 | -4,825 | 1.73% | 52,853,923 |
| 2012-07-26 | 2012-07-24 | 6.900 | 7,781,264 | +3,860 | 1.74% | 53,692,917 |
| 2012-07-25 | 2012-07-23 | 6.797 | 7,777,404 | -27,025 | 1.73% | 52,860,482 |
| 2012-07-24 | 2012-07-20 | 6.942 | 7,804,429 | -79,144 | 1.74% | 54,176,202 |
| 2012-07-23 | 2012-07-19 | 6.714 | 7,883,573 | -1,931 | 1.76% | 52,928,638 |
| 2012-07-20 | 2012-07-18 | 6.589 | 7,885,504 | -29,920 | 1.76% | 51,961,202 |
| 2012-07-19 | 2012-07-17 | 6.403 | 7,915,424 | +6,756 | 1.77% | 50,682,179 |
| 2012-07-18 | 2012-07-16 | 6.403 | 7,908,668 | +17,373 | 1.76% | 50,638,921 |
| 2012-07-13 | 2012-07-11 | 6.341 | 7,891,295 | -4,826 | 1.76% | 50,037,122 |
| 2012-07-12 | 2012-07-10 | 6.403 | 7,896,121 | -6,756 | 1.76% | 50,558,583 |
| 2012-07-05 | 2012-07-03 | 6.382 | 7,902,877 | -11,582 | 1.76% | 50,438,081 |
| 2012-07-04 | 2012-06-29 | 6.279 | 7,914,459 | -2,896 | 1.76% | 49,692,000 |
| 2012-07-03 | 2012-06-28 | 6.237 | 7,917,355 | -6,756 | 1.77% | 49,382,063 |
| 2012-06-29 | 2012-06-27 | 6.216 | 7,924,111 | +2,896 | 1.77% | 49,260,002 |
| 2012-06-28 | 2012-06-26 | 6.113 | 7,921,215 | -14,478 | 1.77% | 48,421,299 |
| 2012-06-25 | 2012-06-21 | 5.926 | 7,935,693 | -33,781 | 1.77% | 47,029,841 |
| 2012-06-22 | 2012-06-20 | 5.885 | 7,969,474 | -17,373 | 1.78% | 46,899,759 |
| 2012-06-21 | 2012-06-19 | 5.595 | 7,986,847 | +17,373 | 1.78% | 44,684,998 |
| 2012-06-20 | 2012-06-18 | 5.719 | 7,969,474 | +16,408 | 1.78% | 45,578,639 |
| 2012-06-14 | 2012-06-12 | 5.906 | 7,953,066 | +3,861 | 1.77% | 46,968,000 |
| 2012-06-13 | 2012-06-11 | 6.051 | 7,949,205 | +1,930 | 1.77% | 48,098,238 |
| 2012-06-11 | 2012-06-07 | 5.843 | 7,947,275 | +2,896 | 1.77% | 46,439,760 |
| 2012-06-08 | 2012-06-06 | 5.968 | 7,944,379 | -6,757 | 1.77% | 47,410,557 |
| 2012-06-06 | 2012-06-04 | 5.843 | 7,951,136 | -965 | 1.77% | 46,462,322 |
| 2012-06-05 | 2012-06-01 | 6.030 | 7,952,101 | +965 | 1.77% | 47,950,981 |
| 2012-06-04 | 2012-05-31 | 6.030 | 7,951,136 | +7,722 | 1.77% | 47,945,162 |
| 2012-05-29 | 2012-05-25 | 6.051 | 7,943,414 | -24,130 | 1.77% | 48,063,198 |
| 2012-05-28 | 2012-05-24 | 6.237 | 7,967,544 | -2,895 | 1.78% | 49,695,102 |
| 2012-05-24 | 2012-05-22 | 6.216 | 7,970,439 | -4,826 | 1.78% | 49,547,998 |
| 2012-05-23 | 2012-05-21 | 6.113 | 7,975,265 | -20,269 | 1.78% | 48,751,699 |
| 2012-05-22 | 2012-05-18 | 5.968 | 7,995,534 | -14,478 | 1.78% | 47,715,841 |
| 2012-05-21 | 2012-05-17 | 6.585 | 8,010,012 | -27,025 | 1.79% | 52,745,786 |
| 2012-05-18 | 2012-05-16 | 6.302 | 8,037,037 | +386,350 | 1.79% | 50,645,571 |
| 2012-05-17 | 2012-05-15 | 6.214 | 7,650,687 | +24,765 | 1.80% | 47,543,698 |
| 2012-05-16 | 2012-05-14 | 6.323 | 7,625,922 | +18,345 | 1.79% | 48,221,201 |
| 2012-05-15 | 2012-05-11 | 6.323 | 7,607,577 | +9,172 | 1.79% | 48,105,199 |
| 2012-05-14 | 2012-05-10 | 6.345 | 7,598,405 | +13,759 | 1.78% | 48,212,882 |
| 2012-05-11 | 2012-05-09 | 6.280 | 7,584,646 | +37,607 | 1.78% | 47,629,439 |
| 2012-05-09 | 2012-05-07 | 6.672 | 7,547,039 | +69,710 | 1.77% | 50,355,357 |
| 2012-05-08 | 2012-05-04 | 7.108 | 7,477,329 | +31,186 | 1.75% | 53,151,038 |
| 2012-05-07 | 2012-05-03 | 7.348 | 7,446,143 | -3,669 | 1.75% | 54,715,319 |
| 2012-05-04 | 2012-05-02 | 7.348 | 7,449,812 | -5,504 | 1.75% | 54,742,279 |
| 2012-05-03 | 2012-04-30 | 7.152 | 7,455,316 | +10,090 | 1.75% | 53,319,683 |
| 2012-05-02 | 2012-04-27 | 7.174 | 7,445,226 | -5,503 | 1.75% | 53,409,861 |
| 2012-04-30 | 2012-04-26 | 7.196 | 7,450,729 | +11,924 | 1.75% | 53,611,798 |
| 2012-04-27 | 2012-04-25 | 7.196 | 7,438,805 | +24,765 | 1.75% | 53,525,998 |
| 2012-04-26 | 2012-04-24 | 7.239 | 7,414,040 | -917 | 1.74% | 53,671,122 |
| 2012-04-25 | 2012-04-23 | 7.152 | 7,414,957 | +10,090 | 1.74% | 53,031,040 |
| 2012-04-24 | 2012-04-20 | 7.305 | 7,404,867 | -918 | 1.74% | 54,089,097 |
| 2012-04-23 | 2012-04-19 | 7.305 | 7,405,785 | +13,759 | 1.74% | 54,095,803 |
| 2012-04-20 | 2012-04-18 | 7.523 | 7,392,026 | -11,924 | 1.73% | 55,607,100 |
| 2012-04-19 | 2012-04-17 | 7.457 | 7,403,950 | +59,620 | 1.74% | 55,212,479 |
| 2012-04-18 | 2012-04-16 | 7.414 | 7,344,330 | +28,435 | 1.72% | 54,447,603 |
| 2012-04-16 | 2012-04-12 | 7.828 | 7,315,895 | -4,586 | 1.72% | 57,267,678 |
| 2012-04-13 | 2012-04-11 | 7.850 | 7,320,481 | -1,835 | 1.72% | 57,463,197 |
| 2012-04-12 | 2012-04-10 | 7.937 | 7,322,316 | -6,421 | 1.72% | 58,116,241 |
| 2012-04-11 | 2012-04-05 | 7.806 | 7,328,737 | -3,669 | 1.72% | 57,208,403 |
| 2012-04-10 | 2012-04-03 | 7.850 | 7,332,406 | -10,089 | 1.72% | 57,556,804 |
| 2012-04-05 | 2012-04-02 | 7.719 | 7,342,495 | +27,517 | 1.72% | 56,675,399 |
| 2012-04-03 | 2012-03-30 | 7.871 | 7,314,978 | -42,193 | 1.72% | 57,579,500 |
| 2012-04-02 | 2012-03-29 | 8.199 | 7,357,171 | -81,634 | 1.73% | 60,317,920 |
| 2012-03-30 | 2012-03-28 | 7.762 | 7,438,805 | +22,931 | 1.75% | 57,743,198 |
| 2012-03-29 | 2012-03-27 | 7.653 | 7,415,874 | -28,435 | 1.74% | 56,756,698 |
| 2012-03-28 | 2012-03-26 | 7.501 | 7,444,309 | -22,931 | 1.75% | 55,838,083 |
| 2012-03-27 | 2012-03-23 | 7.130 | 7,467,240 | +9,173 | 1.75% | 53,242,143 |
| 2012-03-26 | 2012-03-22 | 7.108 | 7,458,067 | -1,835 | 1.75% | 53,014,118 |
| 2012-03-23 | 2012-03-21 | 7.239 | 7,459,902 | -6,420 | 1.75% | 54,003,122 |
| 2012-03-22 | 2012-03-20 | 7.414 | 7,466,322 | +8,255 | 1.75% | 55,351,997 |
| 2012-03-21 | 2012-03-19 | 7.653 | 7,458,067 | -11,007 | 1.75% | 57,079,618 |
| 2012-03-20 | 2012-03-16 | 7.675 | 7,469,074 | +1,834 | 1.75% | 57,326,719 |
| 2012-03-19 | 2012-03-15 | 7.762 | 7,467,240 | -12,841 | 1.75% | 57,963,923 |
| 2012-03-16 | 2012-03-14 | 7.588 | 7,480,081 | -15,593 | 1.76% | 56,758,800 |
| 2012-03-15 | 2012-03-13 | 7.719 | 7,495,674 | -45,862 | 1.76% | 57,857,760 |
| 2012-03-14 | 2012-03-12 | 7.305 | 7,541,536 | -4,586 | 1.77% | 55,087,400 |
| 2012-03-13 | 2012-03-09 | 7.305 | 7,546,122 | -9,173 | 1.77% | 55,120,899 |
| 2012-03-12 | 2012-03-08 | 7.261 | 7,555,295 | +11,007 | 1.77% | 54,858,423 |
| 2012-03-09 | 2012-03-07 | 7.326 | 7,544,288 | +26,600 | 1.77% | 55,272,002 |
| 2012-03-08 | 2012-03-06 | 7.065 | 7,517,688 | +40,359 | 1.76% | 53,110,082 |
| 2012-03-07 | 2012-03-05 | 7.217 | 7,477,329 | +54,117 | 1.75% | 53,966,238 |
| 2012-03-06 | 2012-03-02 | 7.130 | 7,423,212 | -1,835 | 1.74% | 52,928,219 |
| 2012-03-05 | 2012-03-01 | 7.021 | 7,425,047 | +13,759 | 1.74% | 52,131,802 |
| 2012-03-02 | 2012-02-29 | 7.348 | 7,411,288 | +7,338 | 1.74% | 54,459,200 |
| 2012-03-01 | 2012-02-28 | 7.348 | 7,403,950 | +20,179 | 1.74% | 54,405,279 |
| 2012-02-29 | 2012-02-27 | 7.523 | 7,383,771 | -20,179 | 1.73% | 55,545,001 |
| 2012-02-28 | 2012-02-24 | 7.588 | 7,403,950 | +147,675 | 1.74% | 56,181,119 |
| 2012-02-24 | 2012-02-22 | 7.283 | 7,256,275 | +28,435 | 1.70% | 52,845,482 |
| 2012-02-23 | 2012-02-21 | 7.414 | 7,227,840 | +6,420 | 1.70% | 53,583,997 |
| 2012-02-22 | 2012-02-20 | 7.566 | 7,221,420 | +6,421 | 1.69% | 54,638,622 |
| 2012-02-21 | 2012-02-17 | 7.784 | 7,214,999 | +56,869 | 1.69% | 56,163,240 |
| 2012-02-20 | 2012-02-16 | 7.915 | 7,158,130 | -115,572 | 1.68% | 56,657,038 |
| 2012-02-17 | 2012-02-15 | 7.653 | 7,273,702 | -149,510 | 1.71% | 55,668,598 |
| 2012-02-16 | 2012-02-14 | 7.305 | 7,423,212 | -77,048 | 1.74% | 54,223,099 |
| 2012-02-15 | 2012-02-13 | 6.890 | 7,500,260 | -50,448 | 1.76% | 51,678,639 |
| 2012-02-14 | 2012-02-10 | 6.803 | 7,550,708 | -29,352 | 1.77% | 51,367,678 |
| 2012-02-13 | 2012-02-09 | 6.868 | 7,580,060 | +3,669 | 1.78% | 52,063,200 |
| 2012-02-10 | 2012-02-08 | 6.585 | 7,576,391 | -22,014 | 1.78% | 49,890,400 |
| 2012-02-09 | 2012-02-07 | 6.389 | 7,598,405 | +20,180 | 1.78% | 48,544,242 |
| 2012-02-08 | 2012-02-06 | 6.541 | 7,578,225 | -42,193 | 1.78% | 49,571,997 |
| 2012-02-07 | 2012-02-03 | 6.411 | 7,620,418 | +28,434 | 1.79% | 48,851,037 |
| 2012-02-06 | 2012-02-02 | 6.585 | 7,591,984 | -6,421 | 1.78% | 49,993,080 |
| 2012-02-02 | 2012-01-31 | 6.803 | 7,598,405 | -33,938 | 1.78% | 51,692,162 |
| 2012-02-01 | 2012-01-30 | 6.716 | 7,632,343 | -59,620 | 1.79% | 51,257,363 |
| 2012-01-31 | 2012-01-27 | 6.563 | 7,691,963 | -130,248 | 1.80% | 50,483,719 |
| 2012-01-30 | 2012-01-26 | 6.541 | 7,822,211 | -100,896 | 1.84% | 51,168,000 |
| 2012-01-27 | 2012-01-20 | 6.127 | 7,923,107 | -41,276 | 1.86% | 48,545,559 |
| 2012-01-26 | 2012-01-19 | 6.214 | 7,964,383 | -233,896 | 1.87% | 49,493,100 |
| 2012-01-20 | 2012-01-18 | 5.996 | 8,198,279 | +18,345 | 1.92% | 49,159,001 |
| 2012-01-19 | 2012-01-17 | 5.822 | 8,179,934 | -56,869 | 1.92% | 47,622,120 |
| 2012-01-18 | 2012-01-16 | 5.451 | 8,236,803 | -42,193 | 1.93% | 44,900,001 |
| 2012-01-17 | 2012-01-13 | 5.211 | 8,278,996 | +50,448 | 1.94% | 43,144,281 |
| 2012-01-16 | 2012-01-12 | 5.189 | 8,228,548 | +71,545 | 1.93% | 42,701,962 |
| 2012-01-13 | 2012-01-11 | 5.146 | 8,157,003 | +29,352 | 1.91% | 41,974,960 |
| 2012-01-12 | 2012-01-10 | 5.059 | 8,127,651 | +5,503 | 1.91% | 41,115,038 |
| 2012-01-11 | 2012-01-09 | 4.971 | 8,122,148 | -22,931 | 1.91% | 40,378,800 |
| 2012-01-10 | 2012-01-06 | 4.906 | 8,145,079 | -917 | 1.91% | 39,960,000 |
| 2012-01-09 | 2012-01-05 | 4.928 | 8,145,996 | +19,262 | 1.91% | 40,142,119 |
| 2012-01-06 | 2012-01-04 | 4.884 | 8,126,734 | +63,289 | 1.91% | 39,692,799 |
| 2012-01-05 | 2012-01-03 | 5.037 | 8,063,445 | +46,779 | 1.89% | 40,614,421 |
| 2012-01-04 | 2011-12-30 | 5.015 | 8,016,666 | +16,511 | 1.88% | 40,204,002 |
| 2012-01-03 | 2011-12-29 | 5.015 | 8,000,155 | +21,096 | 1.88% | 40,121,199 |
| 2011-12-30 | 2011-12-28 | 5.299 | 7,979,059 | +22,014 | 1.87% | 42,277,141 |
| 2011-12-29 | 2011-12-23 | 5.342 | 7,957,045 | -5,503 | 1.87% | 42,507,500 |
| 2011-12-23 | 2011-12-21 | 5.408 | 7,962,548 | -23,849 | 1.87% | 43,057,757 |
| 2011-12-21 | 2011-12-19 | 5.386 | 7,986,397 | +1,835 | 1.87% | 43,012,582 |
| 2011-12-20 | 2011-12-16 | 5.495 | 7,984,562 | +30,269 | 1.87% | 43,873,199 |
| 2011-12-19 | 2011-12-15 | 5.451 | 7,954,293 | +18,344 | 1.87% | 43,359,998 |
| 2011-12-16 | 2011-12-14 | 5.756 | 7,935,949 | +4,587 | 1.86% | 45,682,563 |
| 2011-12-15 | 2011-12-13 | 5.691 | 7,931,362 | +1,834 | 1.86% | 45,137,338 |
| 2011-12-14 | 2011-12-12 | 5.669 | 7,929,528 | +13,759 | 1.86% | 44,954,001 |
| 2011-12-13 | 2011-12-09 | 5.691 | 7,915,769 | -7,338 | 1.86% | 45,048,598 |
| 2011-12-12 | 2011-12-08 | 5.735 | 7,923,107 | +27,517 | 1.86% | 45,435,879 |
| 2011-12-09 | 2011-12-07 | 5.909 | 7,895,590 | +4,586 | 1.85% | 46,655,360 |
| 2011-12-07 | 2011-12-05 | 6.083 | 7,891,004 | +2,752 | 1.85% | 48,004,741 |
| 2011-12-06 | 2011-12-02 | 6.171 | 7,888,252 | +2,752 | 1.85% | 48,675,999 |
| 2011-12-05 | 2011-12-01 | 6.258 | 7,885,500 | -58,704 | 1.85% | 49,346,777 |
| 2011-12-02 | 2011-11-30 | 6.018 | 7,944,204 | -25,682 | 1.86% | 47,808,722 |
| 2011-12-01 | 2011-11-29 | 6.171 | 7,969,886 | -15,593 | 1.87% | 49,179,738 |
| 2011-11-30 | 2011-11-28 | 5.974 | 7,985,479 | -521,909 | 1.87% | 47,708,877 |
| 2011-11-28 | 2011-11-24 | 5.299 | 8,507,388 | +4,586 | 2.00% | 45,076,499 |
| 2011-11-25 | 2011-11-23 | 5.342 | 8,502,802 | +10,090 | 2.00% | 45,423,000 |
| 2011-11-24 | 2011-11-22 | 5.538 | 8,492,712 | +22,931 | 1.99% | 47,035,718 |
| 2011-11-23 | 2011-11-21 | 5.865 | 8,469,781 | -21,097 | 1.99% | 49,678,917 |
| 2011-11-22 | 2011-11-18 | 5.844 | 8,490,878 | -22,931 | 1.99% | 49,617,520 |
| 2011-11-21 | 2011-11-17 | 5.887 | 8,513,809 | +4,586 | 2.00% | 50,122,801 |
| 2011-11-18 | 2011-11-16 | 5.844 | 8,509,223 | +4,586 | 2.00% | 49,724,722 |
| 2011-11-17 | 2011-11-15 | 5.953 | 8,504,637 | +9,173 | 2.00% | 50,625,123 |
| 2011-11-15 | 2011-11-11 | 5.647 | 8,495,464 | -4,586 | 1.99% | 47,977,159 |
| 2011-11-14 | 2011-11-10 | 5.582 | 8,500,050 | +37,606 | 1.99% | 47,447,038 |
| 2011-11-11 | 2011-11-09 | 6.105 | 8,462,444 | +23,849 | 1.99% | 51,665,603 |
| 2011-11-08 | 2011-11-04 | 6.432 | 8,438,595 | -1,835 | 1.98% | 54,279,998 |
| 2011-11-04 | 2011-11-02 | 6.323 | 8,440,430 | -11,924 | 1.98% | 53,371,601 |
| 2011-11-03 | 2011-11-01 | 6.214 | 8,452,354 | +87,138 | 1.98% | 52,525,501 |
| 2011-11-02 | 2011-10-31 | 6.411 | 8,365,216 | +17,427 | 1.96% | 53,625,599 |
| 2011-11-01 | 2011-10-28 | 6.498 | 8,347,789 | -38,524 | 1.96% | 54,241,962 |
| 2011-10-31 | 2011-10-27 | 6.476 | 8,386,313 | -142,172 | 1.97% | 54,309,422 |
| 2011-10-28 | 2011-10-26 | 5.909 | 8,528,485 | -44,944 | 2.00% | 50,395,162 |
| 2011-10-27 | 2011-10-25 | 5.626 | 8,573,429 | -61,455 | 2.01% | 48,230,518 |
| 2011-10-26 | 2011-10-24 | 5.669 | 8,634,884 | -155,014 | 2.03% | 48,952,798 |
| 2011-10-25 | 2011-10-21 | 5.451 | 8,789,898 | -31,186 | 2.06% | 47,915,002 |
| 2011-10-24 | 2011-10-20 | 5.277 | 8,821,084 | +20,179 | 2.07% | 46,546,281 |
| 2011-10-21 | 2011-10-19 | 5.189 | 8,800,905 | -30,268 | 2.07% | 45,672,202 |
| 2011-10-20 | 2011-10-18 | 4.732 | 8,831,173 | -23,849 | 2.07% | 41,785,518 |
| 2011-10-19 | 2011-10-17 | 5.342 | 8,855,022 | -205,461 | 2.08% | 47,304,602 |
| 2011-10-18 | 2011-10-14 | 5.342 | 9,060,483 | -149,510 | 2.13% | 48,402,199 |
| 2011-10-17 | 2011-10-13 | 4.797 | 9,209,993 | +1,162,141 | 2.16% | 44,180,400 |
| 2011-10-14 | 2011-10-12 | 4.601 | 8,047,852 | +97,228 | 1.89% | 37,026,282 |
| 2011-10-13 | 2011-10-11 | 4.732 | 7,950,624 | -33,938 | 1.87% | 37,619,118 |
| 2011-10-12 | 2011-10-10 | 4.557 | 7,984,562 | -39,441 | 1.87% | 36,386,899 |
| 2011-10-11 | 2011-10-07 | 4.775 | 8,024,003 | +3,668 | 1.88% | 38,316,238 |
| 2011-10-10 | 2011-10-06 | 4.797 | 8,020,335 | -16,510 | 1.88% | 38,473,602 |
| 2011-10-07 | 2011-10-04 | 4.710 | 8,036,845 | +3,669 | 1.89% | 37,851,841 |
| 2011-10-06 | 2011-10-03 | 4.819 | 8,033,176 | +2,752 | 1.89% | 38,710,361 |
| 2011-10-04 | 2011-09-30 | 4.971 | 8,030,424 | +1,834 | 1.88% | 39,922,799 |
| 2011-10-03 | 2011-09-28 | 5.059 | 8,028,590 | -12,841 | 1.88% | 40,613,922 |
| 2011-09-30 | 2011-09-27 | 4.862 | 8,041,431 | -7,338 | 1.89% | 39,100,820 |
| 2011-09-28 | 2011-09-26 | 4.579 | 8,048,769 | -55,951 | 1.89% | 36,855,000 |
| 2011-09-27 | 2011-09-23 | 4.862 | 8,104,720 | -10,090 | 1.90% | 39,408,558 |
| 2011-09-26 | 2011-09-22 | 5.102 | 8,114,810 | +2,752 | 1.90% | 41,403,960 |
| 2011-09-23 | 2011-09-21 | 5.473 | 8,112,058 | -23,849 | 1.90% | 44,396,878 |
| 2011-09-22 | 2011-09-20 | 5.473 | 8,135,907 | -4,586 | 1.91% | 44,527,402 |
| 2011-09-21 | 2011-09-19 | 5.604 | 8,140,493 | -8,255 | 1.91% | 45,617,501 |
| 2011-09-20 | 2011-09-16 | 5.865 | 8,148,748 | +4,586 | 1.91% | 47,795,920 |
| 2011-09-19 | 2011-09-15 | 5.669 | 8,144,162 | -21,096 | 1.91% | 46,170,802 |
| 2011-09-16 | 2011-09-14 | 5.713 | 8,165,258 | -7,338 | 1.92% | 46,646,479 |
| 2011-09-15 | 2011-09-12 | 5.778 | 8,172,596 | +4,586 | 1.92% | 47,222,999 |
| 2011-09-14 | 2011-09-09 | 6.062 | 8,168,010 | -2,752 | 1.92% | 49,511,800 |
| 2011-09-12 | 2011-09-08 | 6.236 | 8,170,762 | -9,172 | 1.92% | 50,953,762 |
| 2011-09-09 | 2011-09-07 | 6.345 | 8,179,934 | -917 | 1.92% | 51,902,760 |
| 2011-09-08 | 2011-09-06 | 6.258 | 8,180,851 | +3,669 | 1.92% | 51,195,058 |
| 2011-09-07 | 2011-09-05 | 6.563 | 8,177,182 | -44,028 | 1.92% | 53,668,298 |
| 2011-09-06 | 2011-09-02 | 6.803 | 8,221,210 | -4,586 | 1.93% | 55,929,122 |
| 2011-09-05 | 2011-09-01 | 6.781 | 8,225,796 | -33,938 | 1.93% | 55,780,960 |
| 2011-09-02 | 2011-08-31 | 6.672 | 8,259,734 | -22,931 | 1.94% | 55,110,601 |
| 2011-09-01 | 2011-08-30 | 6.585 | 8,282,665 | +7,338 | 1.94% | 54,541,202 |
| 2011-08-31 | 2011-08-29 | 6.694 | 8,275,327 | +73,379 | 1.94% | 55,395,081 |
| 2011-08-30 | 2011-08-26 | 6.629 | 8,201,948 | -25,682 | 1.92% | 54,367,362 |
| 2011-08-29 | 2011-08-25 | 6.411 | 8,227,630 | +917 | 1.93% | 52,743,597 |
| 2011-08-26 | 2011-08-24 | 6.214 | 8,226,713 | -13,759 | 1.93% | 51,123,299 |
| 2011-08-25 | 2011-08-23 | 6.083 | 8,240,472 | -15,593 | 1.93% | 50,130,721 |
| 2011-08-24 | 2011-08-22 | 5.996 | 8,256,065 | -47,696 | 1.94% | 49,505,501 |
| 2011-08-23 | 2011-08-19 | 5.931 | 8,303,761 | -1,835 | 1.95% | 49,248,319 |
| 2011-08-19 | 2011-08-17 | 5.735 | 8,305,596 | +26,600 | 1.95% | 47,629,302 |
| 2011-08-18 | 2011-08-16 | 6.083 | 8,278,996 | +1,835 | 1.94% | 50,365,081 |
| 2011-08-17 | 2011-08-15 | 6.062 | 8,277,161 | +37,606 | 1.94% | 50,173,438 |
| 2011-08-16 | 2011-08-12 | 5.996 | 8,239,555 | +19,262 | 1.93% | 49,406,503 |
| 2011-08-15 | 2011-08-11 | 6.171 | 8,220,293 | +26,600 | 1.93% | 50,724,923 |
| 2011-08-12 | 2011-08-10 | 6.432 | 8,193,693 | +6,421 | 1.92% | 52,704,703 |
| 2011-08-11 | 2011-08-09 | 6.302 | 8,187,272 | +2,752 | 1.92% | 51,592,280 |
| 2011-08-10 | 2011-08-08 | 6.716 | 8,184,520 | -24,766 | 1.92% | 54,965,678 |
| 2011-08-09 | 2011-08-05 | 6.759 | 8,209,286 | +1,835 | 1.93% | 55,490,002 |
| 2011-08-08 | 2011-08-04 | 7.544 | 8,207,451 | +4,586 | 1.93% | 61,920,159 |
| 2011-08-05 | 2011-08-03 | 7.588 | 8,202,865 | +29,352 | 1.93% | 62,243,280 |
| 2011-08-04 | 2011-08-02 | 7.850 | 8,173,513 | +12,841 | 1.92% | 64,159,197 |
| 2011-08-03 | 2011-08-01 | 7.784 | 8,160,672 | -3,669 | 1.92% | 63,524,580 |
| 2011-08-02 | 2011-07-29 | 8.068 | 8,164,341 | +2,752 | 1.92% | 65,867,400 |
| 2011-08-01 | 2011-07-28 | 8.111 | 8,161,589 | +9,172 | 1.92% | 66,201,118 |
| 2011-07-29 | 2011-07-27 | 8.286 | 8,152,417 | -33,020 | 1.91% | 67,548,801 |
| 2011-07-28 | 2011-07-26 | 8.373 | 8,185,437 | +5,503 | 1.92% | 68,536,316 |
| 2011-07-27 | 2011-07-25 | 8.373 | 8,179,934 | -63,289 | 1.92% | 68,490,240 |
| 2011-07-26 | 2011-07-22 | 8.111 | 8,243,223 | -40,359 | 1.93% | 66,863,276 |
| 2011-07-25 | 2011-07-21 | 7.850 | 8,283,582 | +9,172 | 1.94% | 65,023,200 |
| 2011-07-22 | 2011-07-20 | 7.871 | 8,274,410 | -22,931 | 1.94% | 65,131,623 |
| 2011-07-21 | 2011-07-19 | 8.024 | 8,297,341 | +73,380 | 1.95% | 66,578,563 |
| 2011-07-20 | 2011-07-18 | 7.871 | 8,223,961 | +3,668 | 1.93% | 64,734,516 |
| 2011-07-19 | 2011-07-15 | 7.850 | 8,220,293 | +9,173 | 1.93% | 64,526,404 |
| 2011-07-18 | 2011-07-14 | 7.850 | 8,211,120 | -917 | 1.93% | 64,454,399 |
| 2011-07-15 | 2011-07-13 | 7.850 | 8,212,037 | -139,421 | 1.93% | 64,461,597 |
| 2011-07-14 | 2011-07-12 | 7.762 | 8,351,458 | -34,855 | 1.96% | 64,827,603 |
| 2011-07-13 | 2011-07-11 | 7.871 | 8,386,313 | +52,283 | 1.97% | 66,012,462 |
| 2011-07-12 | 2011-07-08 | 8.133 | 8,334,030 | -28,435 | 1.96% | 67,781,559 |
| 2011-07-11 | 2011-07-07 | 8.068 | 8,362,465 | +37,607 | 1.96% | 67,465,804 |
| 2011-07-07 | 2011-07-05 | 8.199 | 8,324,858 | -4,586 | 1.95% | 68,251,522 |
| 2011-07-06 | 2011-07-04 | 8.308 | 8,329,444 | +84,386 | 1.96% | 69,197,221 |
| 2011-07-05 | 2011-06-30 | 7.959 | 8,245,058 | -133,000 | 1.94% | 65,619,700 |
| 2011-07-04 | 2011-06-29 | 7.893 | 8,378,058 | +11,007 | 1.97% | 66,130,163 |
| 2011-06-30 | 2011-06-28 | 7.959 | 8,367,051 | -5,503 | 1.96% | 66,590,602 |
| 2011-06-29 | 2011-06-27 | 7.893 | 8,372,554 | +6,421 | 1.97% | 66,086,719 |
| 2011-06-28 | 2011-06-24 | 8.002 | 8,366,133 | +9,172 | 1.96% | 66,948,136 |
| 2011-06-27 | 2011-06-23 | 7.675 | 8,356,961 | +38,524 | 1.96% | 64,141,439 |
| 2011-06-24 | 2011-06-22 | 7.719 | 8,318,437 | +9,172 | 1.95% | 64,208,520 |
| 2011-06-23 | 2011-06-21 | 7.741 | 8,309,265 | +62,373 | 1.95% | 64,318,903 |
| 2011-06-22 | 2011-06-20 | 8.068 | 8,246,892 | +11,006 | 1.94% | 66,533,396 |
| 2011-06-21 | 2011-06-17 | 8.351 | 8,235,886 | +26,600 | 1.93% | 68,779,143 |
| 2011-06-20 | 2011-06-16 | 8.286 | 8,209,286 | +33,021 | 1.93% | 68,020,003 |
| 2011-06-17 | 2011-06-15 | 8.547 | 8,176,265 | -19,262 | 1.92% | 69,885,759 |
| 2011-06-16 | 2011-06-14 | 8.460 | 8,195,527 | +7,338 | 1.92% | 69,335,599 |
| 2011-06-15 | 2011-06-13 | 8.504 | 8,188,189 | +34,855 | 1.92% | 69,630,598 |
| 2011-06-14 | 2011-06-10 | 8.809 | 8,153,334 | +11,924 | 1.91% | 71,823,119 |
| 2011-06-13 | 2011-06-09 | 8.896 | 8,141,410 | +6,421 | 1.91% | 72,428,160 |
| 2011-06-10 | 2011-06-08 | 8.787 | 8,134,989 | +34,855 | 1.91% | 71,484,137 |
| 2011-06-09 | 2011-06-07 | 8.809 | 8,100,134 | +5,503 | 1.90% | 71,354,478 |
| 2011-06-08 | 2011-06-03 | 8.896 | 8,094,631 | +917 | 1.90% | 72,012,001 |
| 2011-06-07 | 2011-06-02 | 9.005 | 8,093,714 | +15,593 | 1.90% | 72,886,244 |
| 2011-06-03 | 2011-06-01 | 9.114 | 8,078,121 | +22,014 | 1.90% | 73,626,524 |
| 2011-06-02 | 2011-05-31 | 9.049 | 8,056,107 | -8,255 | 1.89% | 72,898,902 |
| 2011-06-01 | 2011-05-30 | 9.005 | 8,064,362 | -5,503 | 1.89% | 72,621,920 |
| 2011-05-31 | 2011-05-27 | 8.962 | 8,069,865 | -26,600 | 1.89% | 72,319,556 |
| 2011-05-30 | 2011-05-26 | 9.223 | 8,096,465 | -121,076 | 1.90% | 74,676,417 |
| 2011-05-27 | 2011-05-25 | 8.831 | 8,217,541 | -19,262 | 1.93% | 72,567,902 |
| 2011-05-26 | 2011-05-24 | 8.700 | 8,236,803 | -10,089 | 1.93% | 71,660,402 |
| 2011-05-25 | 2011-05-23 | 8.613 | 8,246,892 | +58,703 | 1.94% | 71,028,896 |
| 2011-05-24 | 2011-05-20 | 8.809 | 8,188,189 | -3,669 | 1.92% | 72,130,158 |
| 2011-05-23 | 2011-05-19 | 8.918 | 8,191,858 | +55,034 | 1.92% | 73,055,579 |
| 2011-05-20 | 2011-05-18 | 9.223 | 8,136,824 | +5,504 | 1.91% | 75,048,662 |
| 2011-05-19 | 2011-05-17 | 9.507 | 8,131,320 | -127,497 | 1.91% | 77,302,796 |
| 2011-05-18 | 2011-05-16 | 9.267 | 8,258,817 | -8,255 | 1.94% | 76,534,004 |
| 2011-05-17 | 2011-05-13 | 9.180 | 8,267,072 | +47,697 | 1.94% | 75,889,463 |
| 2011-05-16 | 2011-05-12 | 9.136 | 8,219,375 | +74,296 | 1.93% | 75,093,177 |
| 2011-05-13 | 2011-05-11 | 9.332 | 8,145,079 | +123,827 | 1.91% | 76,012,800 |
| 2011-05-12 | 2011-05-09 | 9.420 | 8,021,252 | +57,786 | 1.88% | 75,556,802 |
| 2011-05-11 | 2011-05-06 | 8.722 | 7,963,466 | +92,641 | 1.87% | 69,456,002 |
| 2011-05-09 | 2011-05-05 | 8.853 | 7,870,825 | +88,055 | 1.85% | 69,677,723 |
| 2011-05-06 | 2011-05-04 | 9.012 | 7,782,770 | +118,324 | 1.83% | 70,138,618 |
| 2011-05-05 | 2011-05-03 | 9.012 | 7,664,446 | +226,674 | 1.80% | 69,072,278 |
| 2011-05-04 | 2011-04-29 | 9.079 | 7,437,772 | +76,724 | 1.79% | 67,529,703 |
| 2011-05-03 | 2011-04-28 | 9.124 | 7,361,048 | -17,842 | 1.78% | 67,163,144 |
| 2011-04-29 | 2011-04-27 | 9.124 | 7,378,890 | -63,342 | 1.78% | 67,325,937 |
| 2011-04-28 | 2011-04-26 | 9.057 | 7,442,232 | +6,245 | 1.80% | 67,403,357 |
| 2011-04-27 | 2011-04-21 | 8.967 | 7,435,987 | +12,490 | 1.79% | 66,679,997 |
| 2011-04-26 | 2011-04-20 | 8.855 | 7,423,497 | +77,616 | 1.79% | 65,735,897 |
| 2011-04-21 | 2011-04-19 | 9.124 | 7,345,881 | +56,205 | 1.77% | 67,024,758 |
| 2011-04-20 | 2011-04-18 | 9.371 | 7,289,676 | -8,030 | 1.76% | 68,309,557 |
| 2011-04-19 | 2011-04-15 | 9.348 | 7,297,706 | +53,529 | 1.76% | 68,221,203 |
| 2011-04-18 | 2011-04-14 | 9.707 | 7,244,177 | +4,460 | 1.75% | 70,319,198 |
| 2011-04-15 | 2011-04-13 | 9.864 | 7,239,717 | -3,568 | 1.75% | 71,412,005 |
| 2011-04-14 | 2011-04-12 | 9.842 | 7,243,285 | -11,598 | 1.75% | 71,284,819 |
| 2011-04-13 | 2011-04-11 | 9.976 | 7,254,883 | +3,569 | 1.75% | 72,374,801 |
| 2011-04-12 | 2011-04-08 | 10.178 | 7,251,314 | -73,156 | 1.75% | 73,802,236 |
| 2011-04-11 | 2011-04-07 | 10.178 | 7,324,470 | -97,243 | 1.77% | 74,546,802 |
| 2011-04-08 | 2011-04-06 | 9.662 | 7,421,713 | -73,156 | 1.79% | 71,709,779 |
| 2011-04-07 | 2011-04-04 | 9.303 | 7,494,869 | +9,814 | 1.81% | 69,728,304 |
| 2011-04-06 | 2011-04-01 | 9.303 | 7,485,055 | -21,411 | 1.81% | 69,637,000 |
| 2011-04-04 | 2011-03-31 | 9.371 | 7,506,466 | -245,339 | 1.81% | 70,341,036 |
| 2011-04-01 | 2011-03-30 | 8.407 | 7,751,805 | -1,151,753 | 1.87% | 65,167,501 |
| 2011-03-31 | 2011-03-29 | 8.003 | 8,903,558 | +8,922 | 2.15% | 71,257,202 |
| 2011-03-30 | 2011-03-28 | 8.093 | 8,894,636 | +3,568 | 2.15% | 71,983,397 |
| 2011-03-29 | 2011-03-25 | 8.093 | 8,891,068 | -892 | 2.15% | 71,954,522 |
| 2011-03-28 | 2011-03-24 | 8.183 | 8,891,960 | +57,989 | 2.15% | 72,759,101 |
| 2011-03-25 | 2011-03-23 | 8.272 | 8,833,971 | +43,715 | 2.13% | 73,076,762 |
| 2011-03-24 | 2011-03-22 | 8.384 | 8,790,256 | +51,744 | 2.12% | 73,700,441 |
| 2011-03-23 | 2011-03-21 | 8.295 | 8,738,512 | +46,391 | 2.11% | 72,483,002 |
| 2011-03-22 | 2011-03-18 | 8.272 | 8,692,121 | +49,068 | 2.10% | 71,903,344 |
| 2011-03-21 | 2011-03-17 | 8.295 | 8,643,053 | +25,872 | 2.09% | 71,691,201 |
| 2011-03-18 | 2011-03-16 | 8.810 | 8,617,181 | -1,784 | 2.08% | 75,919,742 |
| 2011-03-17 | 2011-03-15 | 8.474 | 8,618,965 | +9,813 | 2.08% | 73,037,160 |
| 2011-03-16 | 2011-03-14 | 8.922 | 8,609,152 | +60,666 | 2.08% | 76,814,004 |
| 2011-03-15 | 2011-03-11 | 9.012 | 8,548,486 | +53,528 | 2.06% | 77,039,280 |
| 2011-03-14 | 2011-03-10 | 9.124 | 8,494,958 | +2,677 | 2.05% | 77,509,084 |
| 2011-03-11 | 2011-03-09 | 9.169 | 8,492,281 | +23,195 | 2.05% | 77,865,419 |
| 2011-03-10 | 2011-03-08 | 9.281 | 8,469,086 | -4,460 | 2.04% | 78,602,044 |
| 2011-03-09 | 2011-03-07 | 9.169 | 8,473,546 | +9,813 | 2.04% | 77,693,638 |
| 2011-03-08 | 2011-03-04 | 9.416 | 8,463,733 | -1,784 | 2.04% | 79,690,803 |
| 2011-03-04 | 2011-03-02 | 9.259 | 8,465,517 | -5,353 | 2.04% | 78,379,140 |
| 2011-03-03 | 2011-03-01 | 9.348 | 8,470,870 | +8,029 | 2.04% | 79,188,302 |
| 2011-03-02 | 2011-02-28 | 9.460 | 8,462,841 | -36,577 | 2.04% | 80,061,844 |
| 2011-03-01 | 2011-02-25 | 9.303 | 8,499,418 | -2,677 | 2.05% | 79,074,097 |
| 2011-02-28 | 2011-02-24 | 8.967 | 8,502,095 | -10,705 | 2.05% | 76,240,003 |
| 2011-02-25 | 2011-02-23 | 9.057 | 8,512,800 | +118,654 | 2.05% | 77,099,357 |
| 2011-02-24 | 2011-02-22 | 9.303 | 8,394,146 | +22,304 | 2.03% | 78,094,702 |
| 2011-02-22 | 2011-02-18 | 9.640 | 8,371,842 | -34,794 | 2.02% | 80,702,398 |
| 2011-02-21 | 2011-02-17 | 9.393 | 8,406,636 | -11,598 | 2.03% | 78,964,743 |
| 2011-02-18 | 2011-02-16 | 9.371 | 8,418,234 | +33,010 | 2.03% | 78,884,964 |
| 2011-02-17 | 2011-02-15 | 9.460 | 8,385,224 | +7,137 | 2.02% | 79,327,557 |
| 2011-02-16 | 2011-02-14 | 9.348 | 8,378,087 | +56,205 | 2.02% | 78,320,938 |
| 2011-02-15 | 2011-02-11 | 9.505 | 8,321,882 | -4,461 | 2.01% | 79,101,436 |
| 2011-02-14 | 2011-02-10 | 9.976 | 8,326,343 | -16,951 | 2.01% | 83,063,699 |
| 2011-02-11 | 2011-02-09 | 10.155 | 8,343,294 | -412,168 | 2.01% | 84,729,122 |
| 2011-02-10 | 2011-02-08 | 10.200 | 8,755,462 | -33,902 | 2.11% | 89,307,395 |
| 2011-02-09 | 2011-02-07 | 10.111 | 8,789,364 | +106,165 | 2.12% | 88,865,042 |
| 2011-02-08 | 2011-02-02 | 10.088 | 8,683,199 | +833,259 | 2.10% | 87,596,999 |
| 2011-02-07 | 2011-01-31 | 9.169 | 7,849,940 | +327,415 | 1.89% | 71,975,817 |
| 2011-02-01 | 2011-01-28 | 10.223 | 7,522,525 | +22,304 | 1.82% | 76,899,841 |
| 2011-01-31 | 2011-01-27 | 10.514 | 7,500,221 | +80,292 | 1.81% | 78,857,656 |
| 2011-01-28 | 2011-01-26 | 10.850 | 7,419,929 | -152,556 | 1.79% | 80,508,562 |
| 2011-01-27 | 2011-01-25 | 11.209 | 7,572,485 | -24,980 | 1.83% | 84,880,003 |
| 2011-01-26 | 2011-01-24 | 10.918 | 7,597,465 | +40,147 | 1.83% | 82,945,843 |
| 2011-01-25 | 2011-01-21 | 11.007 | 7,557,318 | +16,950 | 1.82% | 83,185,216 |
| 2011-01-24 | 2011-01-20 | 11.074 | 7,540,368 | +79,401 | 1.82% | 83,505,763 |
| 2011-01-21 | 2011-01-19 | 11.366 | 7,460,967 | +156,124 | 1.80% | 84,800,817 |
| 2011-01-20 | 2011-01-18 | 11.545 | 7,304,843 | +74,048 | 1.76% | 84,336,403 |
| 2011-01-19 | 2011-01-17 | 12.061 | 7,230,795 | -20,519 | 1.75% | 87,209,798 |
| 2011-01-18 | 2011-01-14 | 12.128 | 7,251,314 | -8,030 | 1.75% | 87,944,956 |
| 2011-01-17 | 2011-01-13 | 11.971 | 7,259,344 | -7,137 | 1.75% | 86,903,165 |
| 2011-01-14 | 2011-01-12 | 11.971 | 7,266,481 | -51,744 | 1.75% | 86,988,603 |
| 2011-01-13 | 2011-01-11 | 11.837 | 7,318,225 | -7,137 | 1.77% | 86,623,682 |
| 2011-01-12 | 2011-01-10 | 12.038 | 7,325,362 | -7,137 | 1.77% | 88,186,140 |
| 2011-01-11 | 2011-01-07 | 12.106 | 7,332,499 | -24,088 | 1.77% | 88,765,199 |
| 2011-01-10 | 2011-01-06 | 12.106 | 7,356,587 | -25,872 | 1.78% | 89,056,802 |
| 2011-01-07 | 2011-01-05 | 12.106 | 7,382,459 | -69,587 | 1.78% | 89,370,001 |
| 2011-01-06 | 2011-01-04 | 12.173 | 7,452,046 | -24,088 | 1.80% | 90,713,582 |
| 2011-01-05 | 2011-01-03 | 11.545 | 7,476,134 | -892 | 1.80% | 86,314,004 |
| 2011-01-04 | 2010-12-31 | 11.523 | 7,477,026 | -5,353 | 1.80% | 86,156,683 |
| 2011-01-03 | 2010-12-29 | 11.321 | 7,482,379 | +17,843 | 1.81% | 84,708,704 |
| 2010-12-30 | 2010-12-28 | 11.321 | 7,464,536 | -7,137 | 1.80% | 84,506,702 |
| 2010-12-29 | 2010-12-24 | 11.366 | 7,471,673 | -19,627 | 1.80% | 84,922,501 |
| 2010-12-28 | 2010-12-22 | 11.411 | 7,491,300 | +111,517 | 1.81% | 85,481,460 |
| 2010-12-23 | 2010-12-21 | 11.478 | 7,379,783 | +97,244 | 1.78% | 84,705,286 |
| 2010-12-22 | 2010-12-20 | 11.523 | 7,282,539 | +17,843 | 1.76% | 83,915,637 |
| 2010-12-21 | 2010-12-17 | 11.590 | 7,264,696 | +8,921 | 1.75% | 84,198,615 |
| 2010-12-20 | 2010-12-16 | 11.657 | 7,255,775 | -892 | 1.75% | 84,583,199 |
| 2010-12-17 | 2010-12-15 | 11.859 | 7,256,667 | +8,921 | 1.75% | 86,057,718 |
| 2010-12-16 | 2010-12-14 | 12.083 | 7,247,746 | +106,165 | 1.75% | 87,576,723 |
| 2010-12-15 | 2010-12-13 | 12.016 | 7,141,581 | -79,401 | 1.72% | 85,813,599 |
| 2010-12-14 | 2010-12-10 | 11.747 | 7,220,982 | -14,274 | 1.74% | 84,825,125 |
| 2010-12-13 | 2010-12-09 | 11.792 | 7,235,256 | +2,677 | 1.75% | 85,317,202 |
| 2010-12-10 | 2010-12-08 | 12.016 | 7,232,579 | +9,813 | 1.75% | 86,907,035 |
| 2010-12-09 | 2010-12-07 | 12.240 | 7,222,766 | -55,313 | 1.74% | 88,408,322 |
| 2010-12-08 | 2010-12-06 | 12.038 | 7,278,079 | +116,871 | 1.76% | 87,616,925 |
| 2010-12-07 | 2010-12-03 | 12.038 | 7,161,208 | -163,262 | 1.73% | 86,209,978 |
| 2010-12-06 | 2010-12-02 | 12.061 | 7,324,470 | -9,813 | 1.77% | 88,339,602 |
| 2010-12-03 | 2010-12-01 | 12.083 | 7,334,283 | -53,529 | 1.77% | 88,622,375 |
| 2010-12-02 | 2010-11-30 | 11.635 | 7,387,812 | +3,569 | 1.78% | 85,956,783 |
| 2010-12-01 | 2010-11-29 | 11.545 | 7,384,243 | -22,304 | 1.78% | 85,253,098 |
| 2010-11-30 | 2010-11-26 | 11.635 | 7,406,547 | -107,949 | 1.79% | 86,174,763 |
| 2010-11-29 | 2010-11-25 | 11.321 | 7,514,496 | +24,088 | 1.81% | 85,072,304 |
| 2010-11-26 | 2010-11-24 | 11.097 | 7,490,408 | -14,274 | 1.81% | 83,120,401 |
| 2010-11-25 | 2010-11-23 | 11.052 | 7,504,682 | -16,951 | 1.81% | 82,942,319 |
| 2010-11-24 | 2010-11-22 | 10.985 | 7,521,633 | +16,951 | 1.82% | 82,623,802 |
| 2010-11-23 | 2010-11-19 | 11.007 | 7,504,682 | +13,382 | 1.81% | 82,605,839 |
| 2010-11-22 | 2010-11-18 | 10.805 | 7,491,300 | +105,273 | 1.81% | 80,947,080 |
| 2010-11-19 | 2010-11-17 | 11.052 | 7,386,027 | -8,922 | 1.78% | 81,630,935 |
| 2010-11-18 | 2010-11-16 | 11.231 | 7,394,949 | +44,607 | 1.78% | 83,055,781 |
| 2010-11-17 | 2010-11-15 | 11.657 | 7,350,342 | +5,353 | 1.77% | 85,685,601 |
| 2010-11-16 | 2010-11-12 | 11.702 | 7,344,989 | -20,519 | 1.77% | 85,952,519 |
| 2010-11-15 | 2010-11-11 | 11.702 | 7,365,508 | +43,715 | 1.78% | 86,192,637 |
| 2010-11-12 | 2010-11-10 | 11.568 | 7,321,793 | +171,290 | 1.77% | 84,696,235 |
| 2010-11-11 | 2010-11-09 | 11.590 | 7,150,503 | +357,749 | 1.73% | 82,875,106 |
| 2010-11-10 | 2010-11-08 | 11.859 | 6,792,754 | +199,839 | 1.64% | 80,556,116 |
| 2010-11-09 | 2010-11-05 | 12.151 | 6,592,915 | +256,044 | 1.59% | 80,107,600 |
| 2010-11-08 | 2010-11-04 | 12.644 | 6,336,871 | -4,460 | 1.53% | 80,121,843 |
| 2010-11-05 | 2010-11-03 | 12.464 | 6,341,331 | +11,597 | 1.53% | 79,040,954 |
| 2010-11-04 | 2010-11-02 | 12.509 | 6,329,734 | +22,304 | 1.53% | 79,180,204 |
| 2010-11-03 | 2010-11-01 | 12.442 | 6,307,430 | +8,921 | 1.52% | 78,476,998 |
| 2010-11-02 | 2010-10-29 | 12.644 | 6,298,509 | -14,274 | 1.52% | 79,636,803 |
| 2010-11-01 | 2010-10-28 | 12.352 | 6,312,783 | +4,461 | 1.52% | 77,977,520 |
| 2010-10-29 | 2010-10-27 | 12.285 | 6,308,322 | +38,362 | 1.52% | 77,498,156 |
| 2010-10-28 | 2010-10-26 | 12.621 | 6,269,960 | -23,196 | 1.51% | 79,135,276 |
| 2010-10-27 | 2010-10-25 | 12.980 | 6,293,156 | -8,029 | 1.52% | 81,685,321 |
| 2010-10-26 | 2010-10-22 | 12.846 | 6,301,185 | -15,167 | 1.52% | 80,941,978 |
| 2010-10-25 | 2010-10-21 | 13.070 | 6,316,352 | -89,214 | 1.52% | 82,552,806 |
| 2010-10-22 | 2010-10-20 | 12.868 | 6,405,566 | -57,097 | 1.55% | 82,426,405 |
| 2010-10-21 | 2010-10-19 | 12.868 | 6,462,663 | -24,979 | 1.56% | 83,161,126 |
| 2010-10-20 | 2010-10-18 | 12.890 | 6,487,642 | -64,235 | 1.57% | 83,627,994 |
| 2010-10-19 | 2010-10-15 | 12.756 | 6,551,877 | +66,019 | 1.58% | 83,574,726 |
| 2010-10-18 | 2010-10-14 | 12.464 | 6,485,858 | +162,369 | 1.57% | 80,842,398 |
| 2010-10-15 | 2010-10-13 | 12.689 | 6,323,489 | +44,607 | 1.53% | 80,236,164 |
| 2010-10-14 | 2010-10-12 | 12.554 | 6,278,882 | +892 | 1.52% | 78,825,604 |
| 2010-10-13 | 2010-10-11 | 12.846 | 6,277,990 | +190,918 | 1.52% | 80,644,026 |
| 2010-10-12 | 2010-10-08 | 12.958 | 6,087,072 | +99,920 | 1.47% | 78,873,885 |
| 2010-10-11 | 2010-10-07 | 13.540 | 5,987,152 | -13,382 | 1.44% | 81,068,881 |
| 2010-10-08 | 2010-10-06 | 13.518 | 6,000,534 | -65,126 | 1.45% | 81,115,560 |
| 2010-10-07 | 2010-10-05 | 13.047 | 6,065,660 | +31,225 | 1.46% | 79,140,357 |
| 2010-10-06 | 2010-10-04 | 13.608 | 6,034,435 | +103,488 | 1.46% | 82,114,956 |
| 2010-10-05 | 2010-09-30 | 13.339 | 5,930,947 | +12,490 | 1.43% | 79,111,199 |
| 2010-10-04 | 2010-09-29 | 13.204 | 5,918,457 | -6,245 | 1.43% | 78,148,519 |
| 2010-09-30 | 2010-09-28 | 13.002 | 5,924,702 | +1,784 | 1.43% | 77,035,599 |
| 2010-09-29 | 2010-09-27 | 13.137 | 5,922,918 | -7,137 | 1.43% | 77,809,082 |
| 2010-09-28 | 2010-09-24 | 13.182 | 5,930,055 | +1,784 | 1.43% | 78,168,721 |
| 2010-09-27 | 2010-09-22 | 13.227 | 5,928,271 | -16,950 | 1.43% | 78,411,005 |
| 2010-09-24 | 2010-09-21 | 13.115 | 5,945,221 | -8,030 | 1.44% | 77,968,796 |
| 2010-09-22 | 2010-09-20 | 13.473 | 5,953,251 | -38,362 | 1.44% | 80,209,466 |
| 2010-09-21 | 2010-09-17 | 13.563 | 5,991,613 | -190,918 | 1.45% | 81,263,606 |
| 2010-09-20 | 2010-09-16 | 12.195 | 6,182,531 | -9,813 | 1.49% | 75,398,405 |
| 2010-09-17 | 2010-09-15 | 12.151 | 6,192,344 | -2,677 | 1.49% | 75,240,439 |
| 2010-09-16 | 2010-09-14 | 12.307 | 6,195,021 | -20,519 | 1.50% | 76,245,126 |
| 2010-09-15 | 2010-09-13 | 11.904 | 6,215,540 | +17,843 | 1.50% | 73,989,543 |
| 2010-09-14 | 2010-09-10 | 11.882 | 6,197,697 | -1,784 | 1.50% | 73,638,201 |
| 2010-09-13 | 2010-09-09 | 11.702 | 6,199,481 | +57,097 | 1.50% | 72,547,557 |
| 2010-09-10 | 2010-09-08 | 11.568 | 6,142,384 | +27,656 | 1.48% | 71,053,197 |
| 2010-09-09 | 2010-09-07 | 11.904 | 6,114,728 | +63,342 | 1.48% | 72,789,481 |
| 2010-09-08 | 2010-09-06 | 11.859 | 6,051,386 | +95,459 | 1.46% | 71,764,140 |
| 2010-09-07 | 2010-09-03 | 11.814 | 5,955,927 | +44,607 | 1.44% | 70,365,040 |
| 2010-09-06 | 2010-09-02 | 12.083 | 5,911,320 | +49,960 | 1.43% | 71,428,280 |
| 2010-09-03 | 2010-09-01 | 12.509 | 5,861,360 | -21,412 | 1.41% | 73,321,198 |
| 2010-09-02 | 2010-08-31 | 12.778 | 5,882,772 | -8,921 | 1.42% | 75,171,606 |
| 2010-08-31 | 2010-08-27 | 12.554 | 5,891,693 | +14,274 | 1.42% | 73,964,801 |
| 2010-08-30 | 2010-08-26 | 12.980 | 5,877,419 | -479,971 | 1.42% | 76,289,044 |
| 2010-08-27 | 2010-08-25 | 12.644 | 6,357,390 | -13,382 | 1.53% | 80,381,280 |
| 2010-08-26 | 2010-08-24 | 12.823 | 6,370,772 | -36,578 | 1.54% | 81,693,039 |
| 2010-08-25 | 2010-08-23 | 13.854 | 6,407,350 | -15,166 | 1.55% | 88,769,522 |
| 2010-08-24 | 2010-08-20 | 13.922 | 6,422,516 | -43,715 | 1.55% | 89,411,577 |
| 2010-08-23 | 2010-08-19 | 13.653 | 6,466,231 | -26,764 | 1.56% | 88,280,639 |
| 2010-08-20 | 2010-08-18 | 13.563 | 6,492,995 | +30,332 | 1.57% | 88,063,796 |
| 2010-08-19 | 2010-08-17 | 13.787 | 6,462,663 | +4,461 | 1.56% | 89,101,206 |
| 2010-08-18 | 2010-08-16 | 13.877 | 6,458,202 | -53,528 | 1.56% | 89,618,822 |
| 2010-08-17 | 2010-08-13 | 13.518 | 6,511,730 | +21,411 | 1.57% | 88,025,937 |
| 2010-08-16 | 2010-08-12 | 13.451 | 6,490,319 | -49,068 | 1.57% | 87,300,002 |
| 2010-08-13 | 2010-08-11 | 13.720 | 6,539,387 | +2,677 | 1.58% | 89,719,206 |
| 2010-08-12 | 2010-08-10 | 13.899 | 6,536,710 | +37,470 | 1.58% | 90,854,798 |
| 2010-08-11 | 2010-08-09 | 14.034 | 6,499,240 | -38,362 | 1.57% | 91,208,196 |
| 2010-08-10 | 2010-08-06 | 13.742 | 6,537,602 | +3,568 | 1.58% | 89,841,276 |
| 2010-08-09 | 2010-08-05 | 13.720 | 6,534,034 | -892 | 1.58% | 89,645,763 |
| 2010-08-06 | 2010-08-04 | 13.742 | 6,534,926 | -34,793 | 1.58% | 89,804,502 |
| 2010-08-05 | 2010-08-03 | 13.854 | 6,569,719 | -24,088 | 1.59% | 91,019,035 |
| 2010-08-04 | 2010-08-02 | 13.899 | 6,593,807 | -26,764 | 1.59% | 91,648,398 |
| 2010-08-03 | 2010-07-30 | 14.011 | 6,620,571 | +7,137 | 1.60% | 92,762,495 |
| 2010-08-02 | 2010-07-29 | 14.325 | 6,613,434 | -286,377 | 1.60% | 94,738,137 |
| 2010-07-30 | 2010-07-28 | 13.765 | 6,899,811 | -541,529 | 1.67% | 94,973,518 |
| 2010-07-29 | 2010-07-27 | 12.464 | 7,441,340 | +3,568 | 1.80% | 92,751,918 |
| 2010-07-28 | 2010-07-26 | 12.375 | 7,437,772 | -22,303 | 1.80% | 92,040,485 |
| 2010-07-27 | 2010-07-23 | 12.733 | 7,460,075 | -281,916 | 1.80% | 94,992,318 |
| 2010-07-26 | 2010-07-22 | 11.859 | 7,741,991 | -33,010 | 1.87% | 91,813,236 |
| 2010-07-23 | 2010-07-21 | 12.016 | 7,775,001 | -17,842 | 1.88% | 93,424,805 |
| 2010-07-22 | 2010-07-20 | 12.061 | 7,792,843 | -96,351 | 1.88% | 93,988,596 |
| 2010-07-21 | 2010-07-19 | 11.971 | 7,889,194 | -91,891 | 1.90% | 94,443,234 |
| 2010-07-20 | 2010-07-16 | 11.769 | 7,981,085 | -74,048 | 1.93% | 93,933,001 |
| 2010-07-19 | 2010-07-15 | 12.307 | 8,055,133 | -234,632 | 1.94% | 99,138,426 |
| 2010-07-16 | 2010-07-14 | 12.263 | 8,289,765 | -113,302 | 2.00% | 101,654,475 |
| 2010-07-15 | 2010-07-13 | 11.882 | 8,403,067 | -8,922 | 2.03% | 99,841,398 |
| 2010-07-14 | 2010-07-12 | 12.061 | 8,411,989 | -111,517 | 2.03% | 101,456,045 |
| 2010-07-13 | 2010-07-09 | 11.792 | 8,523,506 | -85,646 | 2.06% | 100,508,079 |
| 2010-07-12 | 2010-07-08 | 11.276 | 8,609,152 | -20,519 | 2.08% | 97,079,006 |
| 2010-07-08 | 2010-07-06 | 11.007 | 8,629,671 | -892 | 2.08% | 94,988,863 |
| 2010-07-07 | 2010-07-05 | 10.828 | 8,630,563 | -52,636 | 2.08% | 93,450,841 |
| 2010-07-06 | 2010-07-02 | 10.940 | 8,683,199 | +32,117 | 2.10% | 94,994,079 |
| 2010-07-05 | 2010-06-30 | 11.030 | 8,651,082 | -7,137 | 2.09% | 95,418,479 |
| 2010-07-02 | 2010-06-29 | 11.299 | 8,658,219 | -55,313 | 2.09% | 97,826,398 |
| 2010-06-30 | 2010-06-28 | 11.545 | 8,713,532 | -2,676 | 2.10% | 100,600,101 |
| 2010-06-29 | 2010-06-25 | 11.456 | 8,716,208 | -15,167 | 2.10% | 99,849,396 |
| 2010-06-28 | 2010-06-24 | 11.254 | 8,731,375 | +15,167 | 2.11% | 98,261,483 |
| 2010-06-25 | 2010-06-23 | 11.657 | 8,716,208 | -36,578 | 2.10% | 101,607,996 |
| 2010-06-24 | 2010-06-22 | 11.837 | 8,752,786 | -16,951 | 2.11% | 103,604,159 |
| 2010-06-23 | 2010-06-21 | 11.792 | 8,769,737 | -8,921 | 2.11% | 103,411,603 |
| 2010-06-22 | 2010-06-18 | 11.769 | 8,778,658 | -158,801 | 2.12% | 103,319,999 |
| 2010-06-21 | 2010-06-17 | 11.456 | 8,937,459 | -44,607 | 2.15% | 102,383,959 |
| 2010-06-18 | 2010-06-15 | 11.164 | 8,982,066 | -51,744 | 2.17% | 100,277,279 |
| 2010-06-17 | 2010-06-14 | 10.895 | 9,033,810 | -8,922 | 2.18% | 98,424,718 |
| 2010-06-15 | 2010-06-11 | 10.671 | 9,042,732 | -24,087 | 2.18% | 96,494,725 |
| 2010-06-14 | 2010-06-10 | 10.402 | 9,066,819 | +87,429 | 2.19% | 94,312,636 |
| 2010-06-11 | 2010-06-09 | 10.962 | 8,979,390 | -14,274 | 2.16% | 98,435,704 |
| 2010-06-10 | 2010-06-08 | 10.985 | 8,993,664 | +121,331 | 2.17% | 98,793,801 |
| 2010-06-09 | 2010-06-07 | 11.074 | 8,872,333 | -8,921 | 2.14% | 98,256,602 |
| 2010-06-08 | 2010-06-04 | 11.388 | 8,881,254 | -32,117 | 2.14% | 101,142,797 |
| 2010-06-07 | 2010-06-03 | 11.052 | 8,913,371 | +892 | 2.15% | 98,511,257 |
| 2010-06-04 | 2010-06-02 | 10.828 | 8,912,479 | +24,088 | 2.15% | 96,503,399 |
| 2010-06-03 | 2010-06-01 | 11.321 | 8,888,391 | -10,706 | 2.14% | 100,626,296 |
| 2010-06-02 | 2010-05-31 | 11.478 | 8,899,097 | -19,627 | 2.15% | 102,144,000 |
| 2010-06-01 | 2010-05-28 | 11.456 | 8,918,724 | -136,498 | 2.15% | 102,169,339 |
| 2010-05-31 | 2010-05-27 | 10.873 | 9,055,222 | -57,096 | 2.18% | 98,455,005 |
| 2010-05-28 | 2010-05-26 | 10.312 | 9,112,318 | +4,460 | 2.20% | 93,968,795 |
| 2010-05-27 | 2010-05-25 | 10.312 | 9,107,858 | -66,910 | 2.20% | 93,922,802 |
| 2010-05-26 | 2010-05-24 | 10.649 | 9,174,768 | -16,059 | 2.21% | 97,697,997 |
| 2010-05-25 | 2010-05-20 | 10.066 | 9,190,827 | +47,284 | 2.22% | 92,511,962 |
| 2010-05-24 | 2010-05-19 | 10.828 | 9,143,543 | -28,549 | 2.20% | 99,005,336 |
| 2010-05-20 | 2010-05-18 | 11.119 | 9,172,092 | -6,245 | 2.21% | 101,987,521 |
| 2010-05-19 | 2010-05-17 | 11.097 | 9,178,337 | -107,949 | 2.21% | 101,851,202 |
| 2010-05-18 | 2010-05-14 | 11.344 | 9,286,286 | -26,764 | 2.24% | 105,339,082 |
| 2010-05-17 | 2010-05-13 | 11.299 | 9,313,050 | -31,225 | 2.25% | 105,225,120 |
| 2010-05-14 | 2010-05-12 | 11.164 | 9,344,275 | -7,137 | 2.25% | 104,321,041 |
| 2010-05-13 | 2010-05-11 | 11.074 | 9,351,412 | -4,461 | 2.25% | 103,562,160 |
| 2010-05-12 | 2010-05-10 | 10.985 | 9,355,873 | +769,025 | 2.26% | 102,772,603 |
| 2010-05-11 | 2010-05-07 | 10.492 | 8,586,848 | +568,293 | 2.07% | 90,090,000 |
| 2010-05-10 | 2010-05-06 | 10.290 | 8,018,555 | +37,470 | 1.93% | 82,509,842 |
| 2010-05-07 | 2010-05-05 | 10.873 | 7,981,085 | +149,880 | 1.92% | 86,776,201 |
| 2010-05-06 | 2010-05-04 | 11.254 | 7,831,205 | +199,839 | 1.89% | 88,131,116 |
| 2010-05-05 | 2010-05-03 | 11.528 | 7,631,366 | +105,273 | 1.84% | 87,977,194 |
| 2010-05-04 | 2010-04-30 | 11.826 | 7,526,093 | +245,741 | 1.81% | 89,005,967 |
| 2010-05-03 | 2010-04-29 | 11.712 | 7,280,352 | +130,022 | 1.79% | 85,265,456 |
| 2010-04-30 | 2010-04-28 | 12.147 | 7,150,330 | +167,544 | 1.76% | 86,856,394 |
| 2010-04-29 | 2010-04-27 | 12.491 | 6,982,786 | +320,256 | 1.72% | 87,221,806 |
| 2010-04-28 | 2010-04-26 | 12.560 | 6,662,530 | -37,523 | 1.64% | 83,679,596 |
| 2010-04-27 | 2010-04-23 | 12.376 | 6,700,053 | -324,619 | 1.65% | 82,922,395 |
| 2010-04-26 | 2010-04-22 | 12.468 | 7,024,672 | -275,751 | 1.73% | 87,584,003 |
| 2010-04-23 | 2010-04-21 | 12.674 | 7,300,423 | -459,003 | 1.80% | 92,527,962 |
| 2010-04-22 | 2010-04-20 | 12.606 | 7,759,426 | -424,971 | 1.91% | 97,811,997 |
| 2010-04-21 | 2010-04-19 | 12.308 | 8,184,397 | -376,104 | 2.02% | 100,730,459 |
| 2010-04-20 | 2010-04-16 | 12.606 | 8,560,501 | -137,875 | 2.11% | 107,910,005 |
| 2010-04-19 | 2010-04-15 | 12.514 | 8,698,376 | -463,367 | 2.14% | 108,850,558 |
| 2010-04-16 | 2010-04-14 | 12.628 | 9,161,743 | -267,897 | 2.26% | 115,698,984 |
| 2010-04-15 | 2010-04-13 | 12.881 | 9,429,640 | -671,925 | 2.32% | 121,459,438 |
| 2010-04-14 | 2010-04-12 | 13.316 | 10,101,565 | -741,736 | 2.49% | 134,513,117 |
| 2010-04-13 | 2010-04-09 | 13.018 | 10,843,301 | -920,624 | 2.67% | 141,159,363 |
| 2010-04-12 | 2010-04-08 | 12.239 | 11,763,925 | +161,436 | 2.90% | 143,977,074 |
| 2010-04-09 | 2010-04-07 | 12.720 | 11,602,489 | +298,440 | 2.86% | 147,585,601 |
| 2010-04-08 | 2010-04-01 | 12.606 | 11,304,049 | +118,677 | 2.79% | 142,493,995 |
| 2010-04-07 | 2010-03-31 | 12.606 | 11,185,372 | +144,857 | 2.76% | 140,998,003 |
| 2010-04-01 | 2010-03-30 | 13.224 | 11,040,515 | +454,640 | 2.72% | 146,004,078 |
| 2010-03-31 | 2010-03-29 | 13.201 | 10,585,875 | +410,136 | 2.61% | 139,749,121 |
| 2010-03-30 | 2010-03-26 | 13.270 | 10,175,739 | +434,570 | 2.51% | 135,034,383 |
| 2010-03-29 | 2010-03-25 | 13.362 | 9,741,169 | +505,253 | 2.40% | 130,160,579 |
| 2010-03-26 | 2010-03-24 | 13.247 | 9,235,916 | +976,473 | 2.28% | 122,351,037 |
| 2010-03-25 | 2010-03-23 | 13.774 | 8,259,443 | +435,442 | 2.04% | 113,769,297 |
| 2010-03-24 | 2010-03-22 | 13.866 | 7,824,001 | +468,602 | 1.93% | 108,488,602 |
| 2010-03-23 | 2010-03-19 | 14.531 | 7,355,399 | +309,784 | 1.81% | 106,879,727 |
| 2010-03-22 | 2010-03-18 | 13.797 | 7,045,615 | +411,009 | 1.74% | 97,210,962 |
| 2010-03-19 | 2010-03-17 | 13.706 | 6,634,606 | -6,981 | 1.64% | 90,931,878 |
| 2010-03-18 | 2010-03-16 | 13.293 | 6,641,587 | -11,344 | 1.64% | 88,287,598 |
| 2010-03-17 | 2010-03-15 | 13.156 | 6,652,931 | +69,810 | 1.64% | 87,523,515 |
| 2010-03-16 | 2010-03-12 | 13.293 | 6,583,121 | +63,702 | 1.62% | 87,510,401 |
| 2010-03-15 | 2010-03-11 | 13.729 | 6,519,419 | +65,447 | 1.61% | 89,502,580 |
| 2010-03-12 | 2010-03-10 | 14.393 | 6,453,972 | +878,739 | 1.59% | 92,893,764 |
| 2010-03-11 | 2010-03-09 | 14.875 | 5,575,233 | +282,732 | 1.37% | 82,929,216 |
| 2010-03-10 | 2010-03-08 | 14.325 | 5,292,501 | -102,098 | 1.30% | 75,812,498 |
| 2010-03-09 | 2010-03-05 | 13.408 | 5,394,599 | -92,499 | 1.33% | 72,329,402 |
| 2010-03-08 | 2010-03-04 | 12.789 | 5,487,098 | -13,962 | 1.35% | 70,174,085 |
| 2010-03-05 | 2010-03-03 | 12.835 | 5,501,060 | +34,905 | 1.36% | 70,604,804 |
| 2010-03-04 | 2010-03-02 | 12.926 | 5,466,155 | -4,363 | 1.35% | 70,657,926 |
| 2010-03-03 | 2010-03-01 | 12.743 | 5,470,518 | -4,363 | 1.35% | 69,711,284 |
| 2010-03-02 | 2010-02-26 | 12.743 | 5,474,881 | +12,217 | 1.35% | 69,766,882 |
| 2010-03-01 | 2010-02-25 | 12.789 | 5,462,664 | -15,707 | 1.35% | 69,861,600 |
| 2010-02-26 | 2010-02-24 | 13.018 | 5,478,371 | -26,179 | 1.35% | 71,318,076 |
| 2010-02-25 | 2010-02-23 | 12.881 | 5,504,550 | -116,933 | 1.35% | 70,901,917 |
| 2010-02-24 | 2010-02-22 | 12.560 | 5,621,483 | +11,345 | 1.38% | 70,604,324 |
| 2010-02-23 | 2010-02-19 | 12.376 | 5,610,138 | -89,881 | 1.38% | 69,433,194 |
| 2010-02-22 | 2010-02-18 | 12.491 | 5,700,019 | -36,651 | 1.40% | 71,198,795 |
| 2010-02-19 | 2010-02-17 | 12.101 | 5,736,670 | -9,599 | 1.41% | 69,421,442 |
| 2010-02-18 | 2010-02-12 | 11.964 | 5,746,269 | -31,414 | 1.41% | 68,747,403 |
| 2010-02-17 | 2010-02-11 | 11.895 | 5,777,683 | +23,561 | 1.42% | 68,725,975 |
| 2010-02-12 | 2010-02-10 | 11.597 | 5,754,122 | -29,670 | 1.42% | 66,731,275 |
| 2010-02-11 | 2010-02-09 | 11.001 | 5,783,792 | +19,198 | 1.42% | 63,628,802 |
| 2010-02-10 | 2010-02-08 | 11.414 | 5,764,594 | +3,491 | 1.42% | 65,795,760 |
| 2010-02-09 | 2010-02-05 | 11.666 | 5,761,103 | +3,490 | 1.42% | 67,208,355 |
| 2010-02-08 | 2010-02-04 | 12.056 | 5,757,613 | -26,179 | 1.42% | 69,410,961 |
| 2010-02-05 | 2010-02-03 | 11.689 | 5,783,792 | +49,740 | 1.42% | 67,605,602 |
| 2010-02-04 | 2010-02-02 | 11.528 | 5,734,052 | +67,193 | 1.41% | 66,104,261 |
| 2010-02-03 | 2010-02-01 | 11.597 | 5,666,859 | +69,810 | 1.39% | 65,719,275 |
| 2010-02-02 | 2010-01-29 | 12.331 | 5,597,049 | -86,390 | 1.38% | 69,014,640 |
| 2010-02-01 | 2010-01-28 | 11.437 | 5,683,439 | +95,116 | 1.40% | 64,999,735 |
| 2010-01-29 | 2010-01-27 | 11.689 | 5,588,323 | +930,224 | 1.38% | 65,320,803 |
| 2010-01-28 | 2010-01-26 | 12.881 | 4,658,099 | -22,688 | 1.15% | 59,999,119 |
| 2010-01-27 | 2010-01-25 | 12.651 | 4,680,787 | +88,135 | 1.15% | 59,218,554 |
| 2010-01-26 | 2010-01-22 | 12.376 | 4,592,652 | +548,012 | 1.13% | 56,840,402 |
| 2010-01-25 | 2010-01-21 | 12.353 | 4,044,640 | +794,093 | 1.00% | 49,965,298 |
| 2010-01-22 | 2010-01-20 | 13.660 | 3,250,547 | +90,754 | 0.80% | 44,402,002 |
| 2010-01-21 | 2010-01-19 | 13.981 | 3,159,793 | +623,057 | 0.78% | 44,176,195 |
| 2010-01-20 | 2010-01-18 | 15.700 | 2,536,736 | +296,695 | 0.62% | 39,825,908 |
| 2010-01-19 | 2010-01-15 | 15.952 | 2,240,041 | -66,320 | 0.55% | 35,732,635 |
| 2010-01-18 | 2010-01-14 | 15.768 | 2,306,361 | +37,523 | 0.57% | 36,367,677 |
| 2010-01-15 | 2010-01-13 | 15.585 | 2,268,838 | +18,325 | 0.56% | 35,359,999 |
| 2010-01-14 | 2010-01-12 | 16.021 | 2,250,513 | +131,767 | 0.55% | 36,054,422 |
| 2010-01-13 | 2010-01-11 | 15.654 | 2,118,746 | -113,442 | 0.52% | 33,166,484 |
| 2010-01-12 | 2010-01-08 | 14.989 | 2,232,188 | +855,178 | 0.55% | 33,458,646 |
| 2010-01-11 | 2010-01-07 | 16.571 | 1,377,010 | +256,553 | 0.34% | 22,817,877 |
| 2010-01-08 | 2010-01-06 | 18.060 | 1,120,457 | -47,995 | 0.28% | 20,235,841 |
| 2010-01-07 | 2010-01-05 | 18.519 | 1,168,452 | -76,791 | 0.29% | 21,638,247 |
| 2010-01-06 | 2010-01-04 | 18.244 | 1,245,243 | -4,363 | 0.31% | 22,717,839 |
| 2010-01-05 | 2009-12-31 | 18.587 | 1,249,606 | -17,453 | 0.31% | 23,227,036 |
| 2010-01-04 | 2009-12-29 | 18.083 | 1,267,059 | -7,417 | 0.31% | 22,912,564 |
| 2009-12-30 | 2009-12-28 | 17.419 | 1,274,476 | -6,981 | 0.31% | 22,199,597 |
| 2009-12-29 | 2009-12-24 | 17.327 | 1,281,457 | +140,493 | 0.32% | 22,203,717 |
| 2009-12-28 | 2009-12-22 | 18.404 | 1,140,964 | -83,772 | 0.28% | 20,998,454 |
| 2009-12-23 | 2009-12-21 | 18.335 | 1,224,736 | -28,797 | 0.30% | 22,455,995 |
| 2009-12-22 | 2009-12-18 | 18.106 | 1,253,533 | -80,282 | 0.31% | 22,696,699 |
| 2009-12-21 | 2009-12-17 | 17.510 | 1,333,815 | -12,217 | 0.33% | 23,355,480 |
| 2009-12-18 | 2009-12-16 | 17.992 | 1,346,032 | -3,490 | 0.33% | 24,217,253 |
| 2009-12-17 | 2009-12-15 | 18.358 | 1,349,522 | -33,160 | 0.33% | 24,774,924 |
| 2009-12-16 | 2009-12-14 | 17.762 | 1,382,682 | +13,962 | 0.34% | 24,559,745 |
| 2009-12-15 | 2009-12-11 | 17.373 | 1,368,720 | +9,599 | 0.34% | 23,778,456 |
| 2009-12-14 | 2009-12-10 | 16.914 | 1,359,121 | +21,815 | 0.34% | 22,988,695 |
| 2009-12-11 | 2009-12-09 | 17.419 | 1,337,306 | -23,561 | 0.33% | 23,294,008 |
| 2009-12-10 | 2009-12-08 | 16.983 | 1,360,867 | +137,003 | 0.34% | 23,111,798 |
| 2009-12-09 | 2009-12-07 | 17.854 | 1,223,864 | -34,905 | 0.30% | 21,850,957 |
| 2009-12-08 | 2009-12-04 | 18.083 | 1,258,769 | +22,689 | 0.31% | 22,762,653 |
| 2009-12-07 | 2009-12-03 | 18.244 | 1,236,080 | -31,415 | 0.30% | 22,550,672 |
| 2009-12-04 | 2009-12-02 | 18.794 | 1,267,495 | -301,930 | 0.31% | 23,820,998 |
| 2009-12-03 | 2009-12-01 | 16.204 | 1,569,425 | -116,060 | 0.39% | 25,430,788 |
| 2009-12-02 | 2009-11-30 | 15.173 | 1,685,485 | -6,108 | 0.42% | 25,573,061 |
| 2009-12-01 | 2009-11-27 | 14.943 | 1,691,593 | +37,523 | 0.42% | 25,278,035 |
| 2009-11-30 | 2009-11-26 | 15.379 | 1,654,070 | -30,542 | 0.41% | 25,437,607 |
| 2009-11-27 | 2009-11-25 | 15.264 | 1,684,612 | +85,517 | 0.42% | 25,714,256 |
| 2009-11-26 | 2009-11-24 | 15.791 | 1,599,095 | -53,230 | 0.39% | 25,251,857 |
| 2009-11-25 | 2009-11-23 | 15.585 | 1,652,325 | -16,580 | 0.41% | 25,751,601 |
| 2009-11-24 | 2009-11-20 | 14.920 | 1,668,905 | +58,466 | 0.41% | 24,900,751 |
| 2009-11-23 | 2009-11-19 | 15.104 | 1,610,439 | +33,160 | 0.40% | 24,323,694 |
| 2009-11-20 | 2009-11-18 | 15.516 | 1,577,279 | +80,718 | 0.39% | 24,473,553 |
| 2009-11-19 | 2009-11-17 | 15.516 | 1,496,561 | -34,905 | 0.37% | 23,221,108 |
| 2009-11-18 | 2009-11-16 | 15.470 | 1,531,466 | -7,853 | 0.38% | 23,692,505 |
| 2009-11-17 | 2009-11-13 | 15.654 | 1,539,319 | -39,269 | 0.38% | 24,096,234 |
| 2009-11-16 | 2009-11-12 | 15.264 | 1,578,588 | +137,876 | 0.39% | 24,095,884 |
| 2009-11-13 | 2009-11-11 | 15.700 | 1,440,712 | -7,854 | 0.36% | 22,618,697 |
| 2009-11-12 | 2009-11-10 | 15.814 | 1,448,566 | -83,772 | 0.36% | 22,908,002 |
| 2009-11-11 | 2009-11-09 | 15.470 | 1,532,338 | +57,593 | 0.38% | 23,705,995 |
| 2009-11-10 | 2009-11-06 | 16.043 | 1,474,745 | +12,217 | 0.36% | 23,660,004 |
| 2009-11-09 | 2009-11-05 | 16.250 | 1,462,528 | -109,951 | 0.36% | 23,765,681 |
| 2009-11-06 | 2009-11-04 | 15.516 | 1,572,479 | -95,990 | 0.39% | 24,399,075 |
| 2009-11-05 | 2009-11-03 | 14.897 | 1,668,469 | -5,235 | 0.41% | 24,856,006 |
| 2009-11-04 | 2009-11-02 | 14.829 | 1,673,704 | -27,925 | 0.41% | 24,818,914 |
| 2009-11-03 | 2009-10-30 | 14.966 | 1,701,629 | +52,358 | 0.42% | 25,467,007 |
| 2009-11-02 | 2009-10-29 | 14.416 | 1,649,271 | +229,502 | 0.41% | 23,776,203 |
| 2009-10-30 | 2009-10-28 | 15.173 | 1,419,769 | +166,672 | 0.35% | 21,541,479 |
| 2009-10-29 | 2009-10-27 | 16.112 | 1,253,097 | -1,745 | 0.31% | 20,190,164 |
| 2009-10-28 | 2009-10-23 | 16.135 | 1,254,842 | +35,778 | 0.31% | 20,247,040 |
| 2009-10-27 | 2009-10-22 | 15.906 | 1,219,064 | -8,726 | 0.30% | 19,390,358 |
| 2009-10-23 | 2009-10-21 | 15.860 | 1,227,790 | +65,447 | 0.30% | 19,472,873 |
| 2009-10-22 | 2009-10-20 | 16.043 | 1,162,343 | +148,347 | 0.29% | 18,647,997 |
| 2009-10-21 | 2009-10-19 | 16.777 | 1,013,996 | +24,434 | 0.25% | 17,011,678 |
| 2009-10-20 | 2009-10-16 | 16.914 | 989,562 | -17,453 | 0.24% | 16,737,832 |
| 2009-10-19 | 2009-10-15 | 17.212 | 1,007,015 | -41,886 | 0.25% | 17,333,079 |
| 2009-10-16 | 2009-10-14 | 17.212 | 1,048,901 | -59,339 | 0.26% | 18,054,035 |
| 2009-10-15 | 2009-10-13 | 16.594 | 1,108,240 | -56,721 | 0.27% | 18,389,598 |
| 2009-10-14 | 2009-10-12 | 15.952 | 1,164,961 | +3,490 | 0.29% | 18,583,199 |
| 2009-10-13 | 2009-10-09 | 16.181 | 1,161,471 | -11,344 | 0.29% | 18,793,727 |
| 2009-10-12 | 2009-10-08 | 16.043 | 1,172,815 | +4,363 | 0.29% | 18,816,004 |
| 2009-10-09 | 2009-10-07 | 16.021 | 1,168,452 | -14,834 | 0.29% | 18,719,226 |
| 2009-10-08 | 2009-10-06 | 15.677 | 1,183,286 | +32,287 | 0.29% | 18,550,075 |
| 2009-10-07 | 2009-10-05 | 16.318 | 1,150,999 | -59,339 | 0.28% | 18,782,560 |
| 2009-10-06 | 2009-10-02 | 14.943 | 1,210,338 | +43,632 | 0.30% | 18,086,482 |
| 2009-10-05 | 2009-09-30 | 15.700 | 1,166,706 | -36,651 | 0.29% | 18,316,894 |
| 2009-10-02 | 2009-09-29 | 15.929 | 1,203,357 | +49,740 | 0.30% | 19,168,103 |
| 2009-09-30 | 2009-09-28 | 15.379 | 1,153,617 | +20,071 | 0.28% | 17,741,242 |
| 2009-09-29 | 2009-09-25 | 16.043 | 1,133,546 | +1,745 | 0.28% | 18,185,993 |
| 2009-09-28 | 2009-09-24 | 15.333 | 1,131,801 | +25,306 | 0.28% | 17,353,858 |
| 2009-09-25 | 2009-09-23 | 15.952 | 1,106,495 | +14,835 | 0.27% | 17,650,562 |
| 2009-09-24 | 2009-09-22 | 16.594 | 1,091,660 | +6,108 | 0.27% | 18,114,477 |
| 2009-09-23 | 2009-09-21 | 16.135 | 1,085,552 | +41,014 | 0.27% | 17,515,524 |
| 2009-09-22 | 2009-09-18 | 16.502 | 1,044,538 | -9,599 | 0.26% | 17,236,798 |
| 2009-09-21 | 2009-09-17 | 16.983 | 1,054,137 | -7,854 | 0.26% | 17,902,559 |
| 2009-09-18 | 2009-09-16 | 17.762 | 1,061,991 | -99,480 | 0.26% | 18,863,504 |
| 2009-09-17 | 2009-09-15 | 17.281 | 1,161,471 | +9,599 | 0.29% | 20,071,487 |
| 2009-09-16 | 2009-09-14 | 16.869 | 1,151,872 | -21,815 | 0.28% | 19,430,406 |
| 2009-09-15 | 2009-09-11 | 16.937 | 1,173,687 | -14,835 | 0.29% | 19,879,093 |
| 2009-09-14 | 2009-09-10 | 16.846 | 1,188,522 | -34,033 | 0.29% | 20,021,398 |
| 2009-09-11 | 2009-09-09 | 16.983 | 1,222,555 | +36,651 | 0.30% | 20,762,826 |
| 2009-09-10 | 2009-09-08 | 17.762 | 1,185,904 | -27,052 | 0.29% | 21,064,496 |
| 2009-09-09 | 2009-09-07 | 17.602 | 1,212,956 | -36,650 | 0.30% | 21,350,405 |
| 2009-09-08 | 2009-09-04 | 17.075 | 1,249,606 | -109,952 | 0.31% | 21,336,796 |
| 2009-09-07 | 2009-09-03 | 16.456 | 1,359,558 | -66,319 | 0.34% | 22,372,887 |
| 2009-09-04 | 2009-09-02 | 15.425 | 1,425,877 | +35,777 | 0.35% | 21,993,633 |
| 2009-09-03 | 2009-09-01 | 15.906 | 1,390,100 | -4,363 | 0.34% | 22,110,846 |
| 2009-09-02 | 2009-08-31 | 16.089 | 1,394,463 | +2,618 | 0.34% | 22,435,923 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,391,845 | +4,363 | 0.34% | 22,457,602 |
| 2009-08-31 | 2009-08-27 | 16.914 | 1,387,482 | -21,816 | 0.34% | 23,468,404 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,409,298 | -37,523 | 0.35% | 23,805,108 |
| 2009-08-27 | 2009-08-25 | 16.296 | 1,446,821 | -10,471 | 0.36% | 23,576,767 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,457,292 | -27,924 | 0.37% | 23,446,798 |
| 2009-08-25 | 2009-08-21 | 15.814 | 1,485,216 | -151,838 | 0.37% | 23,487,595 |
| 2009-08-24 | 2009-08-20 | 15.035 | 1,637,054 | +34,905 | 0.41% | 24,613,121 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,602,149 | +59,339 | 0.40% | 24,528,964 |
| 2009-08-20 | 2009-08-18 | 15.860 | 1,542,810 | +5,236 | 0.39% | 24,469,122 |
| 2009-08-19 | 2009-08-17 | 16.502 | 1,537,574 | -37,523 | 0.39% | 25,372,798 |
| 2009-08-18 | 2009-08-14 | 17.304 | 1,575,097 | -153,583 | 0.40% | 27,255,496 |
| 2009-08-17 | 2009-08-13 | 16.410 | 1,728,680 | +5,236 | 0.44% | 28,367,918 |
| 2009-08-14 | 2009-08-12 | 16.410 | 1,723,444 | -55,849 | 0.43% | 28,281,995 |
| 2009-08-13 | 2009-08-11 | 16.364 | 1,779,293 | +66,320 | 0.45% | 29,116,926 |
| 2009-08-12 | 2009-08-10 | 16.869 | 1,712,973 | -33,160 | 0.43% | 28,895,364 |
| 2009-08-11 | 2009-08-07 | 16.731 | 1,746,133 | -5,235 | 0.44% | 29,214,605 |
| 2009-08-10 | 2009-08-06 | 16.685 | 1,751,368 | +47,994 | 0.44% | 29,221,912 |
| 2009-08-07 | 2009-08-05 | 16.846 | 1,703,374 | +223,393 | 0.43% | 28,694,403 |
| 2009-08-06 | 2009-08-04 | 18.381 | 1,479,981 | -78,536 | 0.37% | 27,203,849 |
| 2009-08-05 | 2009-08-03 | 18.267 | 1,558,517 | -54,103 | 0.39% | 28,468,836 |
| 2009-08-04 | 2009-07-31 | 17.144 | 1,612,620 | -29,670 | 0.41% | 27,646,075 |
| 2009-08-03 | 2009-07-30 | 16.960 | 1,642,290 | +62,830 | 0.41% | 27,853,605 |
| 2009-07-31 | 2009-07-29 | 17.923 | 1,579,460 | -285,350 | 0.40% | 28,308,394 |
| 2009-07-30 | 2009-07-28 | 18.312 | 1,864,810 | -55,849 | 0.47% | 34,149,253 |
| 2009-07-29 | 2009-07-27 | 17.556 | 1,920,659 | +114,315 | 0.48% | 33,719,325 |
| 2009-07-28 | 2009-07-24 | 17.854 | 1,806,344 | +430,206 | 0.45% | 32,250,597 |
| 2009-07-27 | 2009-07-23 | 17.189 | 1,376,138 | +67,193 | 0.37% | 23,655,008 |
| 2009-07-24 | 2009-07-22 | 16.823 | 1,308,945 | +245,209 | 0.35% | 22,019,999 |
| 2009-07-23 | 2009-07-21 | 17.533 | 1,063,736 | -51,485 | 0.29% | 18,650,700 |
| 2009-07-22 | 2009-07-20 | 17.762 | 1,115,221 | -45,377 | 0.30% | 19,808,997 |
| 2009-07-21 | 2009-07-17 | 16.685 | 1,160,598 | +5,236 | 0.31% | 19,364,801 |
| 2009-07-20 | 2009-07-16 | 16.296 | 1,155,362 | +101,225 | 0.31% | 18,827,277 |
| 2009-07-17 | 2009-07-15 | 16.548 | 1,054,137 | -1,745 | 0.29% | 17,443,519 |
| 2009-07-16 | 2009-07-14 | 16.273 | 1,055,882 | -96,862 | 0.29% | 17,181,994 |
| 2009-07-15 | 2009-07-13 | 15.310 | 1,152,744 | +38,395 | 0.31% | 17,648,556 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,114,349 | +7,854 | 0.30% | 15,809,266 |
| 2009-07-13 | 2009-07-09 | 14.325 | 1,106,495 | +18,325 | 0.30% | 15,850,002 |
| 2009-07-10 | 2009-07-08 | 14.233 | 1,088,170 | -56,721 | 0.29% | 15,487,745 |
| 2009-07-09 | 2009-07-07 | 14.118 | 1,144,891 | -34,032 | 0.31% | 16,163,846 |
| 2009-07-08 | 2009-07-06 | 14.347 | 1,178,923 | +36,650 | 0.32% | 16,914,518 |
| 2009-07-07 | 2009-07-03 | 14.439 | 1,142,273 | -198,087 | 0.31% | 16,493,404 |
| 2009-07-06 | 2009-07-02 | 13.385 | 1,340,360 | -11,344 | 0.36% | 17,940,484 |
| 2009-07-03 | 2009-06-30 | 13.247 | 1,351,704 | +8,726 | 0.37% | 17,906,441 |
| 2009-07-02 | 2009-06-29 | 13.316 | 1,342,978 | +93,372 | 0.36% | 17,883,185 |
| 2009-06-30 | 2009-06-26 | 13.752 | 1,249,606 | -148,347 | 0.34% | 17,183,997 |
| 2009-06-29 | 2009-06-25 | 14.141 | 1,397,953 | -5,236 | 0.38% | 19,768,676 |
| 2009-06-26 | 2009-06-24 | 13.614 | 1,403,189 | -11,344 | 0.38% | 19,103,039 |
| 2009-06-25 | 2009-06-23 | 13.614 | 1,414,533 | -146,602 | 0.38% | 19,257,476 |
| 2009-06-24 | 2009-06-22 | 13.820 | 1,561,135 | -6,109 | 0.42% | 21,575,338 |
| 2009-06-23 | 2009-06-19 | 13.935 | 1,567,244 | -20,070 | 0.42% | 21,839,366 |
| 2009-06-22 | 2009-06-18 | 13.201 | 1,587,314 | -873 | 0.43% | 20,954,880 |
| 2009-06-19 | 2009-06-17 | 13.545 | 1,588,187 | -51,485 | 0.43% | 21,512,405 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,639,672 | +102,971 | 0.44% | 20,932,062 |
| 2009-06-17 | 2009-06-15 | 13.362 | 1,536,701 | +24,433 | 0.42% | 20,533,254 |
| 2009-06-16 | 2009-06-12 | 13.637 | 1,512,268 | +47,995 | 0.41% | 20,622,702 |
| 2009-06-15 | 2009-06-11 | 13.316 | 1,464,273 | -201,578 | 0.40% | 19,498,357 |
| 2009-06-12 | 2009-06-10 | 11.895 | 1,665,851 | -96,862 | 0.45% | 19,815,423 |
| 2009-06-11 | 2009-06-09 | 11.391 | 1,762,713 | +24,434 | 0.48% | 20,078,804 |
| 2009-06-10 | 2009-06-08 | 11.872 | 1,738,279 | +159,691 | 0.47% | 20,637,120 |
| 2009-06-09 | 2009-06-05 | 11.803 | 1,578,588 | +3,491 | 0.43% | 18,632,703 |
| 2009-06-08 | 2009-06-04 | 12.170 | 1,575,097 | -47,995 | 0.43% | 19,169,097 |
| 2009-06-05 | 2009-06-03 | 11.528 | 1,623,092 | -74,173 | 0.44% | 18,711,602 |
| 2009-06-04 | 2009-06-02 | 10.795 | 1,697,265 | -142,239 | 0.46% | 18,321,896 |
| 2009-06-03 | 2009-06-01 | 10.635 | 1,839,504 | +69,810 | 0.50% | 19,562,239 |
| 2009-06-02 | 2009-05-29 | 10.268 | 1,769,694 | +136,131 | 0.48% | 18,170,883 |
| 2009-06-01 | 2009-05-27 | 10.382 | 1,633,563 | +480,819 | 0.44% | 16,960,316 |
| 2009-05-29 | 2009-05-26 | 11.414 | 1,152,744 | -54,103 | 0.31% | 13,157,157 |
| 2009-05-27 | 2009-05-25 | 9.168 | 1,206,847 | +50,612 | 0.33% | 11,063,997 |
| 2009-05-26 | 2009-05-22 | 8.938 | 1,156,235 | +9,599 | 0.31% | 10,335,002 |
| 2009-05-25 | 2009-05-21 | 8.778 | 1,146,636 | -51,485 | 0.31% | 10,065,241 |
| 2009-05-22 | 2009-05-20 | 8.893 | 1,198,121 | -25,306 | 0.33% | 10,654,480 |
| 2009-05-21 | 2009-05-19 | 9.168 | 1,223,427 | +158,818 | 0.33% | 11,215,997 |
| 2009-05-20 | 2009-05-18 | 8.709 | 1,064,609 | -20,070 | 0.29% | 9,272,003 |
| 2009-05-19 | 2009-05-15 | 8.434 | 1,084,679 | -66,320 | 0.29% | 9,148,479 |
| 2009-05-18 | 2009-05-14 | 8.366 | 1,150,999 | +41,014 | 0.31% | 9,628,700 |
| 2009-05-15 | 2009-05-13 | 8.457 | 1,109,985 | -32,288 | 0.30% | 9,387,357 |
| 2009-05-14 | 2009-05-12 | 8.366 | 1,142,273 | +6,981 | 0.31% | 9,555,702 |
| 2009-05-13 | 2009-05-11 | 8.434 | 1,135,292 | -87,263 | 0.31% | 9,575,363 |
| 2009-05-12 | 2009-05-08 | 8.159 | 1,222,555 | +7,854 | 0.33% | 9,975,123 |
| 2009-05-11 | 2009-05-07 | 8.618 | 1,214,701 | -219,903 | 0.33% | 10,467,840 |
| 2009-05-08 | 2009-05-06 | 9.106 | 1,434,604 | +36,651 | 0.39% | 13,063,971 |
| 2009-05-07 | 2009-05-05 | 9.154 | 1,397,953 | +134,787 | 0.38% | 12,796,175 |
| 2009-05-06 | 2009-05-04 | 9.578 | 1,263,166 | -72,060 | 0.35% | 12,098,801 |
| 2009-05-05 | 2009-04-30 | 9.366 | 1,335,226 | +70,365 | 0.37% | 12,505,503 |
| 2009-05-04 | 2009-04-29 | 8.823 | 1,264,861 | -194,986 | 0.35% | 11,160,156 |
| 2009-04-30 | 2009-04-28 | 8.281 | 1,459,847 | -29,671 | 0.41% | 12,088,442 |
| 2009-04-29 | 2009-04-27 | 8.540 | 1,489,518 | +125,468 | 0.42% | 12,720,676 |
| 2009-04-28 | 2009-04-24 | 8.965 | 1,364,050 | -89,862 | 0.38% | 12,228,404 |
| 2009-04-27 | 2009-04-23 | 8.375 | 1,453,912 | +122,925 | 0.41% | 12,176,497 |
| 2009-04-24 | 2009-04-22 | 7.620 | 1,330,987 | -31,367 | 0.37% | 10,142,201 |
| 2009-04-23 | 2009-04-21 | 7.809 | 1,362,354 | +94,949 | 0.38% | 10,638,339 |
| 2009-04-22 | 2009-04-20 | 7.785 | 1,267,405 | -22,042 | 0.35% | 9,867,002 |
| 2009-04-21 | 2009-04-17 | 7.880 | 1,289,447 | +18,651 | 0.36% | 10,160,284 |
| 2009-04-20 | 2009-04-16 | 8.233 | 1,270,796 | +11,021 | 0.35% | 10,463,022 |
| 2009-04-17 | 2009-04-15 | 7.903 | 1,259,775 | +11,869 | 0.35% | 9,956,201 |
| 2009-04-16 | 2009-04-14 | 8.705 | 1,247,906 | -75,451 | 0.35% | 10,863,359 |
| 2009-04-15 | 2009-04-09 | 7.549 | 1,323,357 | -231,439 | 0.38% | 9,990,400 |
| 2009-04-14 | 2009-04-08 | 7.077 | 1,554,796 | +68,669 | 0.45% | 11,003,999 |
| 2009-04-09 | 2009-04-07 | 7.549 | 1,486,127 | +6,782 | 0.43% | 11,219,197 |
| 2009-04-07 | 2009-04-03 | 6.747 | 1,479,345 | -40,693 | 0.43% | 9,981,398 |
| 2009-04-06 | 2009-04-02 | 6.346 | 1,520,038 | +24,585 | 0.44% | 9,646,341 |
| 2009-04-03 | 2009-04-01 | 6.252 | 1,495,453 | +16,955 | 0.43% | 9,349,201 |
| 2009-04-02 | 2009-03-31 | 5.921 | 1,478,498 | +8,478 | 0.43% | 8,754,883 |
| 2009-04-01 | 2009-03-30 | 5.898 | 1,470,020 | +12,717 | 0.43% | 8,670,001 |
| 2009-03-30 | 2009-03-26 | 6.063 | 1,457,303 | -138,186 | 0.42% | 8,835,657 |
| 2009-03-27 | 2009-03-25 | 5.756 | 1,595,489 | +4,239 | 0.46% | 9,184,162 |
| 2009-03-26 | 2009-03-24 | 5.544 | 1,591,250 | -29,672 | 0.46% | 8,821,901 |
| 2009-03-25 | 2009-03-23 | 5.096 | 1,620,922 | +35,606 | 0.47% | 8,259,842 |
| 2009-03-24 | 2009-03-20 | 4.883 | 1,585,316 | -115,295 | 0.46% | 7,741,802 |
| 2009-03-23 | 2009-03-19 | 5.025 | 1,700,611 | -74,603 | 0.49% | 8,545,559 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,775,214 | -24,585 | 0.52% | 8,878,558 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,799,799 | +18,650 | 0.52% | 8,449,538 |
| 2009-03-18 | 2009-03-16 | 4.482 | 1,781,149 | -1,695 | 0.52% | 7,983,801 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,782,844 | +44,931 | 0.52% | 7,865,219 |
| 2009-03-16 | 2009-03-12 | 4.648 | 1,737,913 | +22,042 | 0.50% | 8,077,001 |
| 2009-03-13 | 2009-03-11 | 4.624 | 1,715,871 | +11,021 | 0.50% | 7,934,080 |
| 2009-03-12 | 2009-03-10 | 4.624 | 1,704,850 | +848 | 0.49% | 7,883,120 |
| 2009-03-11 | 2009-03-09 | 4.671 | 1,704,002 | +9,325 | 0.49% | 7,959,599 |
| 2009-03-10 | 2009-03-06 | 4.600 | 1,694,677 | +51,714 | 0.49% | 7,796,100 |
| 2009-03-09 | 2009-03-05 | 4.624 | 1,642,963 | +278,913 | 0.48% | 7,596,958 |
| 2009-03-06 | 2009-03-04 | 4.765 | 1,364,050 | -50,865 | 0.40% | 6,500,362 |
| 2009-03-05 | 2009-03-03 | 4.577 | 1,414,915 | +847 | 0.41% | 6,475,718 |
| 2009-03-04 | 2009-03-02 | 4.435 | 1,414,068 | +848 | 0.41% | 6,271,682 |
| 2009-03-03 | 2009-02-27 | 4.624 | 1,413,220 | -43,236 | 0.41% | 6,534,641 |
| 2009-03-02 | 2009-02-26 | 4.553 | 1,456,456 | -271,284 | 0.42% | 6,631,481 |
| 2009-02-27 | 2009-02-25 | 4.412 | 1,727,740 | -11,868 | 0.50% | 7,622,122 |
| 2009-02-25 | 2009-02-23 | 4.671 | 1,739,608 | +22,889 | 0.50% | 8,125,919 |
| 2009-02-24 | 2009-02-20 | 4.789 | 1,716,719 | -22,889 | 0.50% | 8,221,501 |
| 2009-02-23 | 2009-02-19 | 5.096 | 1,739,608 | -27,129 | 0.50% | 8,864,638 |
| 2009-02-20 | 2009-02-18 | 5.520 | 1,766,737 | -40,692 | 0.51% | 9,753,122 |
| 2009-02-19 | 2009-02-17 | 5.473 | 1,807,429 | -37,302 | 0.52% | 9,892,478 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,844,731 | +16,955 | 0.54% | 10,009,601 |
| 2009-02-17 | 2009-02-13 | 5.096 | 1,827,776 | +33,911 | 0.53% | 9,313,922 |
| 2009-02-13 | 2009-02-11 | 4.836 | 1,793,865 | -3,391 | 0.52% | 8,675,599 |
| 2009-02-10 | 2009-02-06 | 4.718 | 1,797,256 | -42,388 | 0.52% | 8,479,999 |
| 2009-02-06 | 2009-02-04 | 4.506 | 1,839,644 | +16,107 | 0.53% | 8,289,399 |
| 2009-02-05 | 2009-02-03 | 4.718 | 1,823,537 | +46,627 | 0.53% | 8,604,001 |
| 2009-02-04 | 2009-02-02 | 4.718 | 1,776,910 | -7,630 | 0.52% | 8,384,001 |
| 2009-02-03 | 2009-01-30 | 4.742 | 1,784,540 | +25,433 | 0.52% | 8,462,101 |
| 2009-01-29 | 2009-01-22 | 4.954 | 1,759,107 | -3,391 | 0.51% | 8,715,001 |
| 2009-01-23 | 2009-01-21 | 4.954 | 1,762,498 | -100,884 | 0.51% | 8,731,801 |
| 2009-01-21 | 2009-01-19 | 4.600 | 1,863,382 | +4,239 | 0.54% | 8,572,202 |
| 2009-01-20 | 2009-01-16 | 4.813 | 1,859,143 | +4,239 | 0.54% | 8,947,441 |
| 2009-01-19 | 2009-01-15 | 4.907 | 1,854,904 | -51,713 | 0.54% | 9,102,080 |
| 2009-01-16 | 2009-01-14 | 5.167 | 1,906,617 | -2,544 | 0.55% | 9,850,617 |
| 2009-01-15 | 2009-01-13 | 5.308 | 1,909,161 | +12,717 | 0.55% | 10,134,001 |
| 2009-01-14 | 2009-01-12 | 5.851 | 1,896,444 | -8,478 | 0.55% | 11,095,518 |
| 2009-01-13 | 2009-01-09 | 5.261 | 1,904,922 | -47,475 | 0.55% | 10,021,620 |
| 2009-01-12 | 2009-01-08 | 4.836 | 1,952,397 | -12,716 | 0.57% | 9,442,302 |
| 2009-01-09 | 2009-01-07 | 4.718 | 1,965,113 | +6,782 | 0.57% | 9,272,000 |
| 2009-01-08 | 2009-01-06 | 4.718 | 1,958,331 | +4,239 | 0.57% | 9,240,000 |
| 2009-01-07 | 2009-01-05 | 4.718 | 1,954,092 | -67,821 | 0.57% | 9,219,999 |
| 2009-01-06 | 2009-01-02 | 4.577 | 2,021,913 | -22,890 | 0.59% | 9,253,799 |
| 2009-01-05 | 2008-12-31 | 4.011 | 2,044,803 | +260,263 | 0.59% | 8,200,801 |
| 2009-01-02 | 2008-12-29 | 3.633 | 1,784,540 | +1,696 | 0.52% | 6,483,401 |
| 2008-12-30 | 2008-12-24 | 3.492 | 1,782,844 | -1,696 | 0.52% | 6,224,879 |
| 2008-12-29 | 2008-12-22 | 3.303 | 1,784,540 | +63,582 | 0.52% | 5,894,001 |
| 2008-12-23 | 2008-12-19 | 3.067 | 1,720,958 | +24,586 | 0.50% | 5,278,001 |
| 2008-12-19 | 2008-12-17 | 3.256 | 1,696,372 | +14,412 | 0.49% | 5,522,759 |
| 2008-12-18 | 2008-12-16 | 3.256 | 1,681,960 | -8,478 | 0.49% | 5,475,838 |
| 2008-12-15 | 2008-12-11 | 2.855 | 1,690,438 | -12,717 | 0.49% | 4,825,480 |
| 2008-12-12 | 2008-12-10 | 2.713 | 1,703,155 | +8,478 | 0.49% | 4,620,701 |
| 2008-12-11 | 2008-12-09 | 2.619 | 1,694,677 | +38,149 | 0.49% | 4,437,780 |
| 2008-12-08 | 2008-12-04 | 3.067 | 1,656,528 | +21,194 | 0.48% | 5,080,401 |
| 2008-12-03 | 2008-12-01 | 3.279 | 1,635,334 | -4,238 | 0.47% | 5,362,621 |
| 2008-12-02 | 2008-11-28 | 3.090 | 1,639,572 | +5,086 | 0.47% | 5,067,079 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,634,486 | +4,239 | 0.47% | 5,398,401 |
| 2008-11-18 | 2008-11-14 | 2.902 | 1,630,247 | -1,695 | 0.47% | 4,730,580 |
| 2008-11-13 | 2008-11-11 | 3.185 | 1,631,942 | -6,783 | 0.47% | 5,197,498 |
| 2008-11-12 | 2008-11-10 | 3.303 | 1,638,725 | +2,544 | 0.47% | 5,412,401 |
| 2008-11-11 | 2008-11-07 | 3.303 | 1,636,181 | +25,433 | 0.47% | 5,403,999 |
| 2008-11-07 | 2008-11-05 | 3.657 | 1,610,748 | +6,782 | 0.47% | 5,889,998 |
| 2008-11-06 | 2008-11-04 | 3.633 | 1,603,966 | -26,281 | 0.46% | 5,827,359 |
| 2008-11-05 | 2008-11-03 | 3.775 | 1,630,247 | +42,388 | 0.47% | 6,153,600 |
| 2008-11-04 | 2008-10-31 | 3.539 | 1,587,859 | -4,239 | 0.46% | 5,619,001 |
| 2008-11-03 | 2008-10-30 | 2.831 | 1,592,098 | +30,520 | 0.46% | 4,507,201 |
| 2008-10-31 | 2008-10-29 | 2.170 | 1,561,578 | +69,516 | 0.45% | 3,389,280 |
| 2008-10-30 | 2008-10-28 | 1.911 | 1,492,062 | +12,717 | 0.43% | 2,851,201 |
| 2008-10-29 | 2008-10-27 | 2.170 | 1,479,345 | +43,236 | 0.43% | 3,210,799 |
| 2008-10-28 | 2008-10-24 | 2.595 | 1,436,109 | +42,388 | 0.41% | 3,726,799 |
| 2008-10-27 | 2008-10-23 | 3.067 | 1,393,721 | -44,084 | 0.40% | 4,274,399 |
| 2008-10-24 | 2008-10-22 | 3.539 | 1,437,805 | +13,564 | 0.41% | 5,088,000 |
| 2008-10-23 | 2008-10-21 | 3.869 | 1,424,241 | -847 | 0.41% | 5,510,401 |
| 2008-10-22 | 2008-10-20 | 3.963 | 1,425,088 | -39,845 | 0.41% | 5,648,158 |
| 2008-10-21 | 2008-10-17 | 4.246 | 1,464,933 | +1,695 | 0.42% | 6,220,799 |
| 2008-10-17 | 2008-10-15 | 4.671 | 1,463,238 | +1,696 | 0.42% | 6,834,961 |
| 2008-10-16 | 2008-10-14 | 4.718 | 1,461,542 | +26,280 | 0.42% | 6,895,999 |
| 2008-10-15 | 2008-10-13 | 4.317 | 1,435,262 | +39,845 | 0.41% | 6,196,382 |
| 2008-10-13 | 2008-10-09 | 4.246 | 1,395,417 | +25,433 | 0.40% | 5,925,601 |
| 2008-10-10 | 2008-10-08 | 4.364 | 1,369,984 | +1,696 | 0.40% | 5,979,200 |
| 2008-10-09 | 2008-10-06 | 4.435 | 1,368,288 | +377,254 | 0.39% | 6,068,638 |
| 2008-10-08 | 2008-10-03 | 4.482 | 991,034 | +11,021 | 0.29% | 4,442,199 |
| 2008-10-06 | 2008-10-02 | 4.435 | 980,013 | +3,391 | 0.28% | 4,346,559 |
| 2008-10-02 | 2008-09-29 | 4.482 | 976,622 | +1,695 | 0.28% | 4,377,599 |
| 2008-09-29 | 2008-09-25 | 4.246 | 974,927 | +12,717 | 0.28% | 4,140,001 |
| 2008-09-26 | 2008-09-24 | 4.482 | 962,210 | +4,239 | 0.28% | 4,312,999 |
| 2008-09-25 | 2008-09-23 | 4.482 | 957,971 | -848 | 0.28% | 4,293,998 |
| 2008-09-24 | 2008-09-22 | 4.388 | 958,819 | +8,477 | 0.28% | 4,207,319 |
| 2008-09-23 | 2008-09-19 | 4.600 | 950,342 | -4,238 | 0.27% | 4,371,902 |
| 2008-09-22 | 2008-09-18 | 4.223 | 954,580 | +8,477 | 0.28% | 4,031,078 |
| 2008-09-19 | 2008-09-17 | 4.364 | 946,103 | -3,391 | 0.27% | 4,129,201 |
| 2008-09-18 | 2008-09-16 | 4.482 | 949,494 | +16,955 | 0.27% | 4,256,001 |
| 2008-09-16 | 2008-09-11 | 5.072 | 932,539 | +16,108 | 0.27% | 4,730,002 |
| 2008-09-08 | 2008-09-04 | 5.214 | 916,431 | +23,737 | 0.26% | 4,778,020 |
| 2008-08-29 | 2008-08-27 | 5.921 | 892,694 | +4,239 | 0.26% | 5,286,062 |
| 2008-08-27 | 2008-08-25 | 5.851 | 888,455 | -848 | 0.26% | 5,198,080 |
| 2008-08-25 | 2008-08-20 | 5.921 | 889,303 | +14,412 | 0.26% | 5,265,982 |
| 2008-08-19 | 2008-08-15 | 6.440 | 874,891 | +8,478 | 0.25% | 5,634,722 |
| 2008-08-18 | 2008-08-14 | 6.818 | 866,413 | +848 | 0.25% | 5,907,159 |
| 2008-08-11 | 2008-08-07 | 6.724 | 865,565 | -24,585 | 0.25% | 5,819,698 |
| 2008-07-29 | 2008-07-25 | 6.959 | 890,150 | -8,478 | 0.26% | 6,194,997 |
| 2008-07-24 | 2008-07-22 | 6.912 | 898,628 | +10,173 | 0.26% | 6,211,599 |
| 2008-07-23 | 2008-07-21 | 7.054 | 888,455 | -4,239 | 0.26% | 6,267,041 |
| 2008-07-22 | 2008-07-18 | 6.959 | 892,694 | -4,239 | 0.26% | 6,212,702 |
| 2008-07-21 | 2008-07-17 | 7.077 | 896,933 | +4,239 | 0.26% | 6,348,003 |
| 2008-07-16 | 2008-07-14 | 7.054 | 892,694 | -2,543 | 0.26% | 6,296,942 |
| 2008-07-15 | 2008-07-11 | 6.912 | 895,237 | +4,239 | 0.26% | 6,188,160 |
| 2008-07-07 | 2008-07-03 | 7.077 | 890,998 | +6,782 | 0.26% | 6,305,998 |
| 2008-07-03 | 2008-06-30 | 7.077 | 884,216 | -1,696 | 0.25% | 6,257,999 |
| 2008-06-30 | 2008-06-26 | 7.054 | 885,912 | +848 | 0.26% | 6,249,103 |
| 2008-06-26 | 2008-06-24 | 7.077 | 885,064 | +11,869 | 0.26% | 6,264,001 |
| 2008-06-25 | 2008-06-23 | 6.912 | 873,195 | +23,737 | 0.25% | 6,035,799 |
| 2008-06-23 | 2008-06-19 | 7.408 | 849,458 | +33,911 | 0.24% | 6,292,561 |
| 2008-06-20 | 2008-06-18 | 7.880 | 815,547 | +25,433 | 0.24% | 6,426,157 |
| 2008-06-17 | 2008-06-13 | 8.139 | 790,114 | +4,238 | 0.23% | 6,430,796 |
| 2008-06-16 | 2008-06-12 | 8.540 | 785,876 | -4,238 | 0.23% | 6,711,483 |
| 2008-06-11 | 2008-06-06 | 8.800 | 790,114 | -24,586 | 0.23% | 6,952,716 |
| 2008-06-10 | 2008-06-05 | 8.611 | 814,700 | +8,478 | 0.23% | 7,015,303 |
| 2008-06-06 | 2008-06-04 | 8.847 | 806,222 | +11,869 | 0.23% | 7,132,500 |
| 2008-06-05 | 2008-06-03 | 9.059 | 794,353 | -27,129 | 0.23% | 7,196,157 |
| 2008-05-30 | 2008-05-28 | 9.177 | 821,482 | -4,239 | 0.24% | 7,538,823 |
| 2008-05-29 | 2008-05-27 | 9.177 | 825,721 | -9,325 | 0.24% | 7,577,724 |
| 2008-05-27 | 2008-05-23 | 9.342 | 835,046 | -1,695 | 0.24% | 7,801,201 |
| 2008-05-26 | 2008-05-22 | 9.177 | 836,741 | +4,238 | 0.24% | 7,678,856 |
| 2008-05-23 | 2008-05-21 | 9.201 | 832,503 | -12,716 | 0.24% | 7,659,604 |
| 2008-05-22 | 2008-05-20 | 9.201 | 845,219 | -10,173 | 0.24% | 7,776,600 |
| 2008-05-21 | 2008-05-19 | 8.965 | 855,392 | +9,325 | 0.25% | 7,668,398 |
| 2008-05-20 | 2008-05-16 | 9.201 | 846,067 | -2,543 | 0.24% | 7,784,402 |
| 2008-05-19 | 2008-05-15 | 9.295 | 848,610 | +848 | 0.24% | 7,887,879 |
| 2008-05-16 | 2008-05-14 | 9.201 | 847,762 | +847 | 0.24% | 7,799,997 |
| 2008-05-15 | 2008-05-13 | 9.248 | 846,915 | -5,934 | 0.24% | 7,832,164 |
| 2008-05-14 | 2008-05-09 | 9.371 | 852,849 | -11,021 | 0.25% | 7,991,941 |
| 2008-05-13 | 2008-05-08 | 9.347 | 863,870 | +54,819 | 0.25% | 8,074,353 |
| 2008-05-09 | 2008-05-07 | 9.661 | 809,051 | -17,391 | 0.24% | 7,815,995 |
| 2008-05-08 | 2008-05-06 | 9.661 | 826,442 | +24,015 | 0.24% | 7,984,004 |
| 2008-05-07 | 2008-05-05 | 9.637 | 802,427 | -25,671 | 0.24% | 7,732,623 |
| 2008-05-06 | 2008-05-02 | 9.540 | 828,098 | +6,625 | 0.24% | 7,900,002 |
| 2008-05-05 | 2008-04-30 | 9.661 | 821,473 | -38,092 | 0.24% | 7,936,000 |
| 2008-05-02 | 2008-04-29 | 8.864 | 859,565 | -29,812 | 0.25% | 7,618,916 |
| 2008-04-30 | 2008-04-28 | 8.550 | 889,377 | -33,124 | 0.26% | 7,603,920 |
| 2008-04-29 | 2008-04-25 | 8.815 | 922,501 | +6,625 | 0.27% | 8,132,201 |
| 2008-04-28 | 2008-04-24 | 8.912 | 915,876 | +22,359 | 0.27% | 8,162,279 |
| 2008-04-25 | 2008-04-23 | 8.864 | 893,517 | -38,093 | 0.26% | 7,919,856 |
| 2008-04-24 | 2008-04-22 | 8.212 | 931,610 | +7,453 | 0.28% | 7,650,000 |
| 2008-04-23 | 2008-04-21 | 7.946 | 924,157 | -31,468 | 0.27% | 7,343,279 |
| 2008-04-22 | 2008-04-18 | 7.197 | 955,625 | +12,422 | 0.28% | 6,877,841 |
| 2008-04-18 | 2008-04-16 | 7.294 | 943,203 | -16,562 | 0.28% | 6,879,558 |
| 2008-04-17 | 2008-04-15 | 7.149 | 959,765 | +14,077 | 0.28% | 6,861,278 |
| 2008-04-16 | 2008-04-14 | 7.004 | 945,688 | +53,827 | 0.28% | 6,623,603 |
| 2008-04-15 | 2008-04-11 | 7.439 | 891,861 | +6,625 | 0.26% | 6,634,318 |
| 2008-04-14 | 2008-04-10 | 7.729 | 885,236 | +19,046 | 0.26% | 6,841,596 |
| 2008-04-11 | 2008-04-09 | 8.187 | 866,190 | +9,937 | 0.26% | 7,091,878 |
| 2008-04-10 | 2008-04-08 | 8.357 | 856,253 | -24,015 | 0.25% | 7,155,279 |
| 2008-04-09 | 2008-04-07 | 8.091 | 880,268 | -8,281 | 0.26% | 7,122,101 |
| 2008-04-08 | 2008-04-03 | 7.994 | 888,549 | -24,015 | 0.26% | 7,103,261 |
| 2008-04-03 | 2008-04-01 | 7.463 | 912,564 | +16,562 | 0.27% | 6,810,362 |
| 2008-04-02 | 2008-03-31 | 7.729 | 896,002 | +28,984 | 0.26% | 6,924,802 |
| 2008-04-01 | 2008-03-28 | 7.994 | 867,018 | -828 | 0.26% | 6,931,137 |
| 2008-03-31 | 2008-03-27 | 7.753 | 867,846 | -8,281 | 0.26% | 6,728,157 |
| 2008-03-27 | 2008-03-25 | 7.825 | 876,127 | -10,766 | 0.26% | 6,855,837 |
| 2008-03-26 | 2008-03-20 | 7.197 | 886,893 | +6,625 | 0.26% | 6,383,162 |
| 2008-03-25 | 2008-03-19 | 7.608 | 880,268 | -4,140 | 0.26% | 6,696,901 |
| 2008-03-20 | 2008-03-18 | 7.246 | 884,408 | +16,562 | 0.26% | 6,407,997 |
| 2008-03-19 | 2008-03-17 | 7.608 | 867,846 | -15,734 | 0.26% | 6,602,397 |
| 2008-03-18 | 2008-03-14 | 8.091 | 883,580 | -10,766 | 0.26% | 7,148,898 |
| 2008-03-17 | 2008-03-13 | 7.608 | 894,346 | +14,906 | 0.26% | 6,804,003 |
| 2008-03-14 | 2008-03-12 | 6.787 | 879,440 | +511,765 | 0.26% | 5,968,441 |
| 2008-03-13 | 2008-03-11 | 6.642 | 367,675 | +62,107 | 0.11% | 2,441,997 |
| 2008-03-11 | 2008-03-07 | 7.801 | 305,568 | +8,281 | 0.09% | 2,383,739 |
| 2008-03-10 | 2008-03-06 | 8.236 | 297,287 | +4,140 | 0.09% | 2,448,379 |
| 2008-03-07 | 2008-03-05 | 8.332 | 293,147 | +57,967 | 0.09% | 2,442,603 |
| 2008-03-06 | 2008-03-04 | 8.960 | 235,180 | +24,843 | 0.07% | 2,107,282 |
| 2008-03-05 | 2008-03-03 | 9.419 | 210,337 | +828 | 0.06% | 1,981,202 |
| 2008-02-26 | 2008-02-22 | 10.289 | 209,509 | -4,140 | 0.06% | 2,155,563 |
| 2008-02-19 | 2008-02-15 | 9.419 | 213,649 | +20,702 | 0.06% | 2,012,398 |
| 2008-02-18 | 2008-02-14 | 9.443 | 192,947 | +29,812 | 0.06% | 1,822,062 |
| 2008-02-11 | 2008-02-04 | 10.458 | 163,135 | +4,968 | 0.05% | 1,706,017 |
| 2008-02-04 | 2008-01-31 | 11.327 | 158,167 | +1,657 | 0.05% | 1,791,584 |
| 2008-02-01 | 2008-01-30 | 11.351 | 156,510 | -7,453 | 0.05% | 1,776,595 |
| 2008-01-30 | 2008-01-28 | 11.134 | 163,963 | -3,313 | 0.05% | 1,825,556 |
| 2008-01-29 | 2008-01-25 | 11.907 | 167,276 | -828 | 0.05% | 1,991,723 |
| 2008-01-25 | 2008-01-23 | 11.110 | 168,104 | -4,140 | 0.05% | 1,867,602 |
| 2008-01-24 | 2008-01-22 | 10.385 | 172,244 | +20,702 | 0.05% | 1,788,797 |
| 2008-01-23 | 2008-01-21 | 11.351 | 151,542 | -8,281 | 0.04% | 1,720,201 |
| 2008-01-21 | 2008-01-17 | 12.535 | 159,823 | -4,968 | 0.05% | 2,003,342 |
| 2008-01-18 | 2008-01-16 | 13.042 | 164,791 | -4,141 | 0.05% | 2,149,194 |
| 2008-01-17 | 2008-01-15 | 12.438 | 168,932 | +4,141 | 0.05% | 2,101,201 |
| 2008-01-16 | 2008-01-14 | 11.327 | 164,791 | -829 | 0.05% | 1,866,615 |
| 2008-01-09 | 2008-01-07 | 11.351 | 165,620 | -4,140 | 0.05% | 1,880,005 |
| 2008-01-03 | 2007-12-31 | 11.351 | 169,760 | +1,656 | 0.05% | 1,927,000 |
| 2008-01-02 | 2007-12-27 | 11.110 | 168,104 | +2,484 | 0.05% | 1,867,602 |
| 2007-12-20 | 2007-12-18 | 10.844 | 165,620 | +8,281 | 0.05% | 1,796,005 |
| 2007-12-19 | 2007-12-17 | 10.989 | 157,339 | -12,421 | 0.05% | 1,729,005 |
| 2007-12-17 | 2007-12-13 | 11.593 | 169,760 | -4,141 | 0.05% | 1,968,000 |
| 2007-12-12 | 2007-12-10 | 12.317 | 173,901 | -4,968 | 0.05% | 2,142,006 |
| 2007-12-11 | 2007-12-07 | 12.752 | 178,869 | +2,484 | 0.05% | 2,280,959 |
| 2007-12-10 | 2007-12-06 | 11.979 | 176,385 | -3,312 | 0.05% | 2,112,962 |
| 2007-11-30 | 2007-11-28 | 10.337 | 179,697 | +828 | 0.05% | 1,857,518 |
| 2007-11-29 | 2007-11-27 | 10.868 | 178,869 | -828 | 0.05% | 1,943,999 |
| 2007-11-27 | 2007-11-23 | 10.868 | 179,697 | -4,141 | 0.05% | 1,952,998 |
| 2007-11-23 | 2007-11-21 | 11.110 | 183,838 | -8,281 | 0.05% | 2,042,403 |
| 2007-11-22 | 2007-11-20 | 10.868 | 192,119 | -5,796 | 0.06% | 2,088,004 |
| 2007-11-20 | 2007-11-16 | 11.158 | 197,915 | +7,453 | 0.06% | 2,208,356 |
| 2007-11-14 | 2007-11-12 | 12.076 | 190,462 | -829 | 0.06% | 2,299,994 |
| 2007-11-12 | 2007-11-08 | 12.486 | 191,291 | -1,656 | 0.06% | 2,388,545 |
| 2007-11-09 | 2007-11-07 | 13.259 | 192,947 | -17,390 | 0.06% | 2,558,343 |
| 2007-11-08 | 2007-11-06 | 13.042 | 210,337 | -14,077 | 0.06% | 2,743,202 |
| 2007-11-07 | 2007-11-05 | 12.921 | 224,414 | -829 | 0.07% | 2,899,694 |
| 2007-11-06 | 2007-11-02 | 13.283 | 225,243 | -41,404 | 0.07% | 2,992,005 |
| 2007-11-05 | 2007-11-01 | 13.766 | 266,647 | +1,656 | 0.08% | 3,670,793 |
| 2007-11-02 | 2007-10-31 | 13.235 | 264,991 | +4,140 | 0.08% | 3,507,196 |
| 2007-11-01 | 2007-10-30 | 12.535 | 260,851 | -18,218 | 0.08% | 3,269,703 |
| 2007-10-31 | 2007-10-29 | 12.704 | 279,069 | +59,623 | 0.08% | 3,545,241 |
| 2007-10-30 | 2007-10-26 | 11.834 | 219,446 | +4,969 | 0.08% | 2,597,001 |
| 2007-10-29 | 2007-10-25 | 11.786 | 214,477 | -4,141 | 0.07% | 2,527,836 |
| 2007-10-26 | 2007-10-24 | 11.351 | 218,618 | -14,077 | 0.07% | 2,481,602 |
| 2007-10-24 | 2007-10-22 | 11.158 | 232,695 | -17,391 | 0.08% | 2,596,435 |
| 2007-10-23 | 2007-10-18 | 10.748 | 250,086 | +4,141 | 0.09% | 2,687,805 |
| 2007-10-18 | 2007-10-16 | 10.675 | 245,945 | +2,484 | 0.08% | 2,625,480 |
| 2007-10-17 | 2007-10-15 | 10.578 | 243,461 | -14,077 | 0.08% | 2,575,443 |
| 2007-10-16 | 2007-10-12 | 11.110 | 257,538 | -5,797 | 0.09% | 2,861,196 |
| 2007-10-15 | 2007-10-11 | 10.748 | 263,335 | -16,562 | 0.09% | 2,830,199 |
| 2007-10-12 | 2007-10-10 | 10.723 | 279,897 | -2,484 | 0.10% | 3,001,440 |
| 2007-10-11 | 2007-10-09 | 10.603 | 282,381 | +10,765 | 0.10% | 2,993,976 |
| 2007-10-10 | 2007-10-08 | 10.868 | 271,616 | +8,281 | 0.09% | 2,951,999 |
| 2007-10-09 | 2007-10-05 | 10.748 | 263,335 | +20,702 | 0.09% | 2,830,199 |
| 2007-10-08 | 2007-10-04 | 10.385 | 242,633 | +93,575 | 0.08% | 2,519,804 |
| 2007-10-05 | 2007-10-03 | 11.351 | 149,058 | +10,766 | 0.05% | 1,692,005 |
| 2007-10-04 | 2007-10-02 | 11.351 | 138,292 | +2,484 | 0.05% | 1,569,796 |
| 2007-10-03 | 2007-09-28 | 11.569 | 135,808 | -20,702 | 0.05% | 1,571,120 |
| 2007-10-02 | 2007-09-27 | 11.834 | 156,510 | -16,562 | 0.05% | 1,852,194 |
| 2007-09-28 | 2007-09-25 | 11.472 | 173,072 | -4,141 | 0.06% | 1,985,495 |
| 2007-09-27 | 2007-09-24 | 11.834 | 177,213 | -10,765 | 0.06% | 2,097,201 |
| 2007-09-25 | 2007-09-21 | 11.231 | 187,978 | -20,703 | 0.06% | 2,111,098 |
| 2007-09-24 | 2007-09-20 | 10.965 | 208,681 | -1,656 | 0.07% | 2,288,164 |
| 2007-09-20 | 2007-09-18 | 10.989 | 210,337 | +9,109 | 0.07% | 2,311,402 |
| 2007-09-19 | 2007-09-17 | 11.110 | 201,228 | -828 | 0.07% | 2,235,603 |
| 2007-09-18 | 2007-09-14 | 10.989 | 202,056 | +6,625 | 0.07% | 2,220,402 |
| 2007-09-17 | 2007-09-13 | 10.699 | 195,431 | -5,797 | 0.07% | 2,090,959 |
| 2007-09-14 | 2007-09-12 | 10.192 | 201,228 | +20,703 | 0.07% | 2,050,923 |
| 2007-09-13 | 2007-09-11 | 9.395 | 180,525 | +12,421 | 0.06% | 1,696,037 |
| 2007-09-05 | 2007-09-03 | 9.661 | 168,104 | +24,015 | 0.06% | 1,624,002 |
| 2007-09-04 | 2007-08-31 | 9.661 | 144,089 | +828 | 0.05% | 1,392,000 |
| 2007-08-30 | 2007-08-28 | 9.902 | 143,261 | -4,140 | 0.05% | 1,418,601 |
| 2007-08-23 | 2007-08-21 | 9.371 | 147,401 | +5,796 | 0.05% | 1,381,276 |
| 2007-08-22 | 2007-08-20 | 9.323 | 141,605 | +2,485 | 0.05% | 1,320,123 |
| 2007-08-21 | 2007-08-17 | 9.057 | 139,120 | -4,141 | 0.05% | 1,259,996 |
| 2007-08-20 | 2007-08-16 | 9.661 | 143,261 | -1,656 | 0.05% | 1,384,001 |
| 2007-08-15 | 2007-08-13 | 10.627 | 144,917 | -4,969 | 0.05% | 1,539,999 |
| 2007-08-14 | 2007-08-10 | 10.409 | 149,886 | -4,140 | 0.05% | 1,560,223 |
| 2007-08-13 | 2007-08-09 | 10.627 | 154,026 | +4,140 | 0.05% | 1,636,798 |
| 2007-08-10 | 2007-08-08 | 10.506 | 149,886 | +8,281 | 0.05% | 1,574,703 |
| 2007-08-07 | 2007-08-03 | 10.530 | 141,605 | +8,281 | 0.05% | 1,491,123 |
| 2007-08-06 | 2007-08-02 | 10.820 | 133,324 | +13,250 | 0.05% | 1,442,563 |
| 2007-08-03 | 2007-08-01 | 10.868 | 120,074 | +33,124 | 0.04% | 1,304,998 |
| 2007-08-02 | 2007-07-31 | 11.206 | 86,950 | -6,625 | 0.03% | 974,397 |
| 2007-08-01 | 2007-07-30 | 11.110 | 93,575 | -8,281 | 0.03% | 1,039,599 |
| 2007-07-27 | 2007-07-25 | 10.868 | 101,856 | +5,797 | 0.03% | 1,107,000 |
| 2007-07-26 | 2007-07-24 | 11.037 | 96,059 | +4,140 | 0.03% | 1,060,236 |
| 2007-07-25 | 2007-07-23 | 11.037 | 91,919 | +8,281 | 0.03% | 1,014,542 |
| 2007-07-20 | 2007-07-18 | 11.303 | 83,638 | +2,484 | 0.03% | 945,361 |
| 2007-07-19 | 2007-07-17 | 11.231 | 81,154 | -2,484 | 0.03% | 911,405 |
| 2007-07-18 | 2007-07-16 | 11.110 | 83,638 | +9,109 | 0.03% | 929,201 |
| 2007-07-17 | 2007-07-13 | 11.520 | 74,529 | -17,390 | 0.03% | 858,602 |
| 2007-07-16 | 2007-07-12 | 10.868 | 91,919 | +828 | 0.03% | 999,002 |
| 2007-07-13 | 2007-07-11 | 10.868 | 91,091 | +17,390 | 0.03% | 990,003 |
| 2007-07-10 | 2007-07-06 | 11.110 | 73,701 | -828 | 0.03% | 818,803 |
| 2007-07-09 | 2007-07-05 | 11.134 | 74,529 | -8,281 | 0.03% | 829,802 |
| 2007-07-05 | 2007-07-03 | 10.844 | 82,810 | +8,281 | 0.03% | 898,002 |
| 2007-06-28 | 2007-06-26 | 11.786 | 74,529 | +4,969 | 0.03% | 878,402 |
| 2007-06-26 | 2007-06-22 | 11.593 | 69,560 | 0.02% | 806,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy