History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 566,000 | +0 | 0.06% | 7,476,860 |
| 2025-10-13 | 2025-10-09 | 13.500 | 566,000 | +0 | 0.06% | 7,641,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 566,000 | +0 | 0.06% | 7,556,100 |
| 2025-10-09 | 2025-10-06 | 13.550 | 566,000 | +0 | 0.06% | 7,669,300 |
| 2025-10-08 | 2025-10-03 | 13.500 | 566,000 | -2,000 | 0.06% | 7,641,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 568,000 | -12,000 | 0.06% | 7,531,680 |
| 2025-10-03 | 2025-09-30 | 12.680 | 580,000 | +18,000 | 0.06% | 7,354,400 |
| 2025-09-25 | 2025-09-23 | 12.370 | 562,000 | +36,000 | 0.06% | 6,951,940 |
| 2025-09-19 | 2025-09-17 | 11.340 | 526,000 | +6,000 | 0.05% | 5,964,840 |
| 2025-09-11 | 2025-09-09 | 10.740 | 520,000 | +4,000 | 0.05% | 5,584,800 |
| 2025-09-03 | 2025-09-01 | 11.240 | 516,000 | +2,000 | 0.05% | 5,799,840 |
| 2025-09-02 | 2025-08-29 | 11.560 | 514,000 | -22,000 | 0.05% | 5,941,840 |
| 2025-09-01 | 2025-08-28 | 10.340 | 536,000 | -10,000 | 0.05% | 5,542,240 |
| 2025-08-29 | 2025-08-27 | 10.300 | 546,000 | +228,000 | 0.05% | 5,623,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 318,000 | -36,000 | 0.03% | 3,046,440 |
| 2025-08-27 | 2025-08-25 | 8.600 | 354,000 | +10,000 | 0.04% | 3,044,400 |
| 2025-08-22 | 2025-08-20 | 8.870 | 344,000 | +6,000 | 0.03% | 3,051,280 |
| 2025-08-20 | 2025-08-18 | 9.110 | 338,000 | +6,000 | 0.03% | 3,079,180 |
| 2025-08-18 | 2025-08-14 | 8.780 | 332,000 | -4,000 | 0.03% | 2,914,960 |
| 2025-08-12 | 2025-08-08 | 8.770 | 336,000 | +6,000 | 0.03% | 2,946,720 |
| 2025-08-08 | 2025-08-06 | 8.630 | 330,000 | -10,000 | 0.03% | 2,847,900 |
| 2025-08-05 | 2025-08-01 | 8.460 | 340,000 | +6,000 | 0.03% | 2,876,400 |
| 2025-08-01 | 2025-07-30 | 8.490 | 334,000 | +14,000 | 0.03% | 2,835,660 |
| 2025-07-31 | 2025-07-29 | 9.080 | 320,000 | +4,000 | 0.03% | 2,905,600 |
| 2025-07-25 | 2025-07-23 | 9.300 | 316,000 | +4,000 | 0.03% | 2,938,800 |
| 2025-07-18 | 2025-07-16 | 9.560 | 312,000 | -50,000 | 0.03% | 2,982,720 |
| 2025-07-17 | 2025-07-15 | 9.230 | 362,000 | +2,000 | 0.04% | 3,341,260 |
| 2025-07-16 | 2025-07-14 | 8.780 | 360,000 | -6,000 | 0.04% | 3,160,800 |
| 2025-07-14 | 2025-07-10 | 8.500 | 366,000 | -190,000 | 0.04% | 3,111,000 |
| 2025-07-07 | 2025-07-03 | 8.650 | 556,000 | -4,000 | 0.06% | 4,809,400 |
| 2025-07-02 | 2025-06-27 | 8.260 | 560,000 | -34,000 | 0.06% | 4,625,600 |
| 2025-06-30 | 2025-06-26 | 7.880 | 594,000 | -8,000 | 0.06% | 4,680,720 |
| 2025-06-27 | 2025-06-25 | 7.790 | 602,000 | -14,000 | 0.06% | 4,689,580 |
| 2025-06-24 | 2025-06-20 | 7.340 | 616,000 | +10,000 | 0.06% | 4,521,440 |
| 2025-06-23 | 2025-06-19 | 7.330 | 606,000 | +6,000 | 0.06% | 4,441,980 |
| 2025-06-20 | 2025-06-18 | 7.690 | 600,000 | -18,000 | 0.06% | 4,614,000 |
| 2025-06-19 | 2025-06-17 | 7.550 | 618,000 | -2,000 | 0.06% | 4,665,900 |
| 2025-06-18 | 2025-06-16 | 7.450 | 620,000 | -8,000 | 0.06% | 4,619,000 |
| 2025-06-17 | 2025-06-13 | 7.490 | 628,000 | +10,000 | 0.06% | 4,703,720 |
| 2025-06-13 | 2025-06-11 | 7.430 | 618,000 | +14,000 | 0.06% | 4,591,740 |
| 2025-06-12 | 2025-06-10 | 7.360 | 604,000 | +20,000 | 0.06% | 4,445,440 |
| 2025-06-10 | 2025-06-06 | 7.380 | 584,000 | +8,000 | 0.06% | 4,309,920 |
| 2025-06-09 | 2025-06-05 | 7.580 | 576,000 | +194,000 | 0.06% | 4,366,080 |
| 2025-06-04 | 2025-06-02 | 7.160 | 382,000 | +8,000 | 0.04% | 2,735,120 |
| 2025-06-02 | 2025-05-29 | 7.300 | 374,000 | -6,000 | 0.04% | 2,730,200 |
| 2025-05-30 | 2025-05-28 | 7.380 | 380,000 | +4,000 | 0.04% | 2,804,400 |
| 2025-05-29 | 2025-05-27 | 7.510 | 376,000 | +8,000 | 0.04% | 2,823,760 |
| 2025-05-28 | 2025-05-26 | 7.600 | 368,000 | +14,000 | 0.04% | 2,796,800 |
| 2025-05-23 | 2025-05-21 | 7.740 | 354,000 | +4,000 | 0.04% | 2,739,960 |
| 2025-05-22 | 2025-05-20 | 7.820 | 350,000 | +2,000 | 0.04% | 2,737,000 |
| 2025-05-20 | 2025-05-16 | 8.659 | 348,000 | +16,029 | 0.03% | 3,013,273 |
| 2025-05-19 | 2025-05-15 | 8.680 | 331,971 | +7,632 | 0.03% | 2,881,441 |
| 2025-05-16 | 2025-05-14 | 8.900 | 324,339 | -7,632 | 0.03% | 2,886,596 |
| 2025-05-09 | 2025-05-07 | 8.753 | 331,971 | +1,908 | 0.03% | 2,905,801 |
| 2025-05-08 | 2025-05-06 | 8.900 | 330,063 | -3,816 | 0.03% | 2,937,540 |
| 2025-05-07 | 2025-05-02 | 8.816 | 333,879 | -3,816 | 0.04% | 2,943,502 |
| 2025-05-02 | 2025-04-29 | 8.533 | 337,695 | -7,631 | 0.04% | 2,881,564 |
| 2025-04-29 | 2025-04-25 | 8.250 | 345,326 | +1,908 | 0.04% | 2,848,939 |
| 2025-04-28 | 2025-04-24 | 8.281 | 343,418 | -5,724 | 0.04% | 2,843,998 |
| 2025-04-23 | 2025-04-17 | 7.799 | 349,142 | +3,816 | 0.04% | 2,723,041 |
| 2025-04-22 | 2025-04-16 | 7.715 | 345,326 | +1,908 | 0.04% | 2,664,320 |
| 2025-04-17 | 2025-04-15 | 7.915 | 343,418 | +7,631 | 0.04% | 2,717,999 |
| 2025-04-14 | 2025-04-10 | 8.051 | 335,787 | -5,723 | 0.04% | 2,703,363 |
| 2025-04-08 | 2025-04-03 | 8.491 | 341,510 | +3,815 | 0.04% | 2,899,797 |
| 2025-04-07 | 2025-04-02 | 8.952 | 337,695 | -19,078 | 0.04% | 3,023,164 |
| 2025-03-27 | 2025-03-25 | 7.485 | 356,773 | +11,447 | 0.04% | 2,670,358 |
| 2025-03-26 | 2025-03-24 | 8.072 | 345,326 | -9,539 | 0.04% | 2,787,400 |
| 2025-03-25 | 2025-03-21 | 7.485 | 354,865 | -7,632 | 0.04% | 2,656,077 |
| 2025-03-24 | 2025-03-20 | 7.715 | 362,497 | +3,816 | 0.04% | 2,796,800 |
| 2025-03-20 | 2025-03-18 | 8.009 | 358,681 | +7,631 | 0.04% | 2,872,638 |
| 2025-03-18 | 2025-03-14 | 7.862 | 351,050 | +7,632 | 0.04% | 2,760,002 |
| 2025-03-17 | 2025-03-13 | 7.652 | 343,418 | +7,631 | 0.04% | 2,627,999 |
| 2025-03-14 | 2025-03-12 | 7.936 | 335,787 | +3,816 | 0.04% | 2,664,643 |
| 2025-03-13 | 2025-03-11 | 8.124 | 331,971 | +7,632 | 0.03% | 2,697,001 |
| 2025-03-10 | 2025-03-06 | 8.344 | 324,339 | -7,632 | 0.03% | 2,706,397 |
| 2025-03-07 | 2025-03-05 | 8.072 | 331,971 | -5,724 | 0.03% | 2,679,601 |
| 2025-03-04 | 2025-02-28 | 7.736 | 337,695 | +7,632 | 0.04% | 2,612,524 |
| 2025-03-03 | 2025-02-27 | 8.428 | 330,063 | +13,355 | 0.03% | 2,781,840 |
| 2025-02-27 | 2025-02-25 | 8.386 | 316,708 | +1,908 | 0.03% | 2,656,001 |
| 2025-02-25 | 2025-02-21 | 9.456 | 314,800 | -1,908 | 0.03% | 2,976,600 |
| 2025-02-13 | 2025-02-11 | 8.177 | 316,708 | +1,908 | 0.03% | 2,589,601 |
| 2025-02-10 | 2025-02-06 | 8.910 | 314,800 | -9,539 | 0.03% | 2,805,000 |
| 2025-01-23 | 2025-01-21 | 8.124 | 324,339 | -1,908 | 0.03% | 2,634,997 |
| 2024-12-23 | 2024-12-19 | 7.233 | 326,247 | +1,908 | 0.03% | 2,359,798 |
| 2024-12-05 | 2024-12-03 | 7.086 | 324,339 | -3,816 | 0.03% | 2,298,397 |
| 2024-11-27 | 2024-11-25 | 7.118 | 328,155 | -3,816 | 0.03% | 2,335,759 |
| 2024-11-26 | 2024-11-22 | 7.212 | 331,971 | +3,816 | 0.03% | 2,394,241 |
| 2024-11-14 | 2024-11-12 | 7.024 | 328,155 | -9,540 | 0.03% | 2,304,799 |
| 2024-11-13 | 2024-11-11 | 6.740 | 337,695 | -1,907 | 0.04% | 2,276,223 |
| 2024-11-08 | 2024-11-06 | 6.258 | 339,602 | +9,539 | 0.04% | 2,125,317 |
| 2024-11-07 | 2024-11-05 | 6.457 | 330,063 | -9,539 | 0.03% | 2,131,360 |
| 2024-10-31 | 2024-10-29 | 6.143 | 339,602 | -7,632 | 0.04% | 2,086,157 |
| 2024-10-25 | 2024-10-23 | 5.933 | 347,234 | +3,816 | 0.04% | 2,060,240 |
| 2024-10-17 | 2024-10-15 | 6.132 | 343,418 | +3,816 | 0.04% | 2,105,999 |
| 2024-10-15 | 2024-10-10 | 6.552 | 339,602 | -11,448 | 0.04% | 2,224,997 |
| 2024-10-09 | 2024-10-07 | 6.583 | 351,050 | -9,539 | 0.04% | 2,311,042 |
| 2024-10-04 | 2024-10-02 | 6.552 | 360,589 | +7,631 | 0.04% | 2,362,499 |
| 2024-10-03 | 2024-09-30 | 6.740 | 352,958 | +26,711 | 0.04% | 2,379,103 |
| 2024-09-20 | 2024-09-17 | 5.807 | 326,247 | -95,394 | 0.03% | 1,894,678 |
| 2024-09-12 | 2024-09-10 | 5.462 | 421,641 | -47,697 | 0.04% | 2,302,819 |
| 2024-09-10 | 2024-09-05 | 5.346 | 469,338 | -144,999 | 0.05% | 2,509,199 |
| 2024-09-09 | 2024-09-04 | 5.462 | 614,337 | -95,394 | 0.06% | 3,355,240 |
| 2024-09-04 | 2024-09-02 | 5.650 | 709,731 | -200,327 | 0.07% | 4,010,161 |
| 2024-09-03 | 2024-08-30 | 5.954 | 910,058 | -190,788 | 0.10% | 5,418,719 |
| 2024-09-02 | 2024-08-29 | 5.881 | 1,100,846 | -131,644 | 0.12% | 6,473,940 |
| 2024-08-30 | 2024-08-28 | 6.416 | 1,232,490 | +47,697 | 0.13% | 7,907,042 |
| 2024-08-28 | 2024-08-26 | 6.971 | 1,184,793 | +9,540 | 0.12% | 8,259,302 |
| 2024-07-29 | 2024-07-25 | 6.416 | 1,175,253 | +19,078 | 0.12% | 7,539,838 |
| 2024-07-23 | 2024-07-19 | 6.237 | 1,156,175 | -9,539 | 0.12% | 7,211,403 |
| 2024-07-09 | 2024-07-05 | 6.730 | 1,165,714 | +3,816 | 0.12% | 7,845,240 |
| 2024-06-21 | 2024-06-19 | 7.139 | 1,161,898 | +3,816 | 0.12% | 8,294,579 |
| 2024-05-23 | 2024-05-21 | 7.558 | 1,158,082 | -1,908 | 0.12% | 8,752,937 |
| 2024-05-21 | 2024-05-17 | 8.198 | 1,159,990 | +11,447 | 0.12% | 9,510,107 |
| 2024-05-20 | 2024-05-16 | 8.427 | 1,148,543 | +42,708 | 0.12% | 9,678,864 |
| 2024-05-16 | 2024-05-13 | 8.111 | 1,105,835 | -18,369 | 0.12% | 8,969,801 |
| 2024-05-02 | 2024-04-29 | 6.870 | 1,124,204 | +18,369 | 0.12% | 7,723,438 |
| 2024-04-29 | 2024-04-25 | 6.783 | 1,105,835 | -45,923 | 0.12% | 7,500,921 |
| 2024-04-23 | 2024-04-19 | 6.903 | 1,151,758 | +45,923 | 0.13% | 7,950,358 |
| 2024-04-22 | 2024-04-18 | 6.968 | 1,105,835 | +1,837 | 0.12% | 7,705,601 |
| 2024-04-15 | 2024-04-11 | 6.794 | 1,103,998 | -49,597 | 0.12% | 7,500,480 |
| 2024-04-10 | 2024-04-08 | 6.696 | 1,153,595 | +9,184 | 0.13% | 7,724,398 |
| 2024-04-02 | 2024-03-27 | 6.304 | 1,144,411 | -1,836 | 0.13% | 7,214,343 |
| 2024-03-26 | 2024-03-22 | 6.402 | 1,146,247 | +49,597 | 0.13% | 7,338,237 |
| 2024-03-22 | 2024-03-20 | 6.522 | 1,096,650 | -49,597 | 0.12% | 7,152,058 |
| 2024-03-21 | 2024-03-19 | 6.260 | 1,146,247 | +1,836 | 0.13% | 7,175,997 |
| 2024-03-20 | 2024-03-18 | 5.890 | 1,144,411 | -3,673 | 0.13% | 6,740,863 |
| 2024-03-15 | 2024-03-13 | 5.956 | 1,148,084 | -1,837 | 0.13% | 6,837,497 |
| 2024-03-13 | 2024-03-11 | 6.097 | 1,149,921 | +1,837 | 0.13% | 7,011,198 |
| 2024-03-12 | 2024-03-08 | 5.934 | 1,148,084 | +40,412 | 0.13% | 6,812,497 |
| 2024-03-11 | 2024-03-07 | 5.923 | 1,107,672 | +9,185 | 0.12% | 6,560,641 |
| 2024-03-08 | 2024-03-06 | 5.825 | 1,098,487 | -47,760 | 0.12% | 6,398,599 |
| 2024-03-05 | 2024-03-01 | 5.531 | 1,146,247 | -7,348 | 0.13% | 6,339,837 |
| 2024-03-04 | 2024-02-29 | 5.346 | 1,153,595 | -5,511 | 0.13% | 6,166,959 |
| 2024-03-01 | 2024-02-28 | 5.128 | 1,159,106 | -53,271 | 0.13% | 5,944,020 |
| 2024-02-28 | 2024-02-26 | 5.128 | 1,212,377 | -18,370 | 0.13% | 6,217,199 |
| 2024-02-27 | 2024-02-23 | 5.008 | 1,230,747 | -9,184 | 0.13% | 6,164,002 |
| 2024-01-31 | 2024-01-29 | 4.551 | 1,239,931 | -9,185 | 0.14% | 5,642,999 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,249,116 | -9,185 | 0.14% | 5,467,201 |
| 2024-01-10 | 2024-01-08 | 4.410 | 1,258,301 | -3,673 | 0.14% | 5,548,502 |
| 2024-01-09 | 2024-01-05 | 4.322 | 1,261,974 | -7,348 | 0.14% | 5,454,778 |
| 2024-01-08 | 2024-01-04 | 4.322 | 1,269,322 | +255,334 | 0.14% | 5,486,539 |
| 2024-01-05 | 2024-01-03 | 4.268 | 1,013,988 | +91,847 | 0.11% | 4,327,679 |
| 2023-12-20 | 2023-12-18 | 3.843 | 922,141 | +91,846 | 0.10% | 3,544,118 |
| 2023-12-14 | 2023-12-12 | 3.996 | 830,295 | -11,021 | 0.09% | 3,317,681 |
| 2023-12-12 | 2023-12-08 | 3.549 | 841,316 | +66,129 | 0.09% | 2,986,159 |
| 2023-12-11 | 2023-12-07 | 3.506 | 775,187 | +7,348 | 0.08% | 2,717,681 |
| 2023-12-06 | 2023-12-04 | 3.724 | 767,839 | +44,087 | 0.08% | 2,859,120 |
| 2023-12-05 | 2023-12-01 | 3.539 | 723,752 | +229,616 | 0.08% | 2,560,998 |
| 2023-11-30 | 2023-11-28 | 3.484 | 494,136 | -9,184 | 0.05% | 1,721,602 |
| 2023-11-22 | 2023-11-20 | 3.005 | 503,320 | +1,837 | 0.06% | 1,512,479 |
| 2023-10-03 | 2023-09-28 | 3.136 | 501,483 | +9,184 | 0.05% | 1,572,479 |
| 2023-07-25 | 2023-07-21 | 3.332 | 492,299 | +9,185 | 0.05% | 1,640,161 |
| 2023-07-06 | 2023-07-04 | 3.549 | 483,114 | -91,847 | 0.05% | 1,714,760 |
| 2023-06-21 | 2023-06-19 | 3.854 | 574,961 | -18,369 | 0.06% | 2,216,041 |
| 2023-06-20 | 2023-06-16 | 3.713 | 593,330 | -101,031 | 0.06% | 2,202,860 |
| 2023-06-19 | 2023-06-15 | 3.560 | 694,361 | -231,454 | 0.08% | 2,472,118 |
| 2023-06-06 | 2023-06-02 | 3.528 | 925,815 | +9,184 | 0.10% | 3,265,919 |
| 2023-06-05 | 2023-06-01 | 3.604 | 916,631 | -9,184 | 0.10% | 3,303,381 |
| 2023-05-22 | 2023-05-18 | 3.495 | 925,815 | +9,184 | 0.10% | 3,235,679 |
| 2023-05-18 | 2023-05-16 | 4.234 | 916,631 | +58,726 | 0.10% | 3,881,390 |
| 2023-05-16 | 2023-05-12 | 4.269 | 857,905 | +134,101 | 0.10% | 3,662,660 |
| 2023-04-24 | 2023-04-20 | 4.153 | 723,804 | -297,430 | 0.08% | 3,005,942 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,021,234 | -27,508 | 0.12% | 4,217,402 |
| 2023-04-18 | 2023-04-14 | 3.944 | 1,048,742 | -15,473 | 0.12% | 4,135,802 |
| 2023-04-04 | 2023-03-31 | 3.978 | 1,064,215 | -10,315 | 0.12% | 4,233,961 |
| 2023-03-30 | 2023-03-28 | 3.641 | 1,074,530 | +140,978 | 0.13% | 3,912,499 |
| 2023-02-13 | 2023-02-09 | 3.595 | 933,552 | -171,925 | 0.11% | 3,355,740 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,105,477 | -42,981 | 0.13% | 3,870,861 |
| 2023-02-07 | 2023-02-03 | 3.467 | 1,148,458 | -25,789 | 0.13% | 3,981,280 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,174,247 | +34,385 | 0.14% | 3,947,741 |
| 2023-01-13 | 2023-01-11 | 3.257 | 1,139,862 | -25,788 | 0.13% | 3,712,801 |
| 2023-01-11 | 2023-01-09 | 3.269 | 1,165,650 | -10,316 | 0.14% | 3,810,359 |
| 2023-01-10 | 2023-01-06 | 3.187 | 1,175,966 | -22,350 | 0.14% | 3,748,320 |
| 2023-01-09 | 2023-01-05 | 3.211 | 1,198,316 | -8,596 | 0.14% | 3,847,439 |
| 2022-12-21 | 2022-12-19 | 2.943 | 1,206,912 | +8,596 | 0.14% | 3,552,119 |
| 2022-12-20 | 2022-12-16 | 3.013 | 1,198,316 | +8,596 | 0.14% | 3,610,460 |
| 2022-12-07 | 2022-12-05 | 3.141 | 1,189,720 | -25,789 | 0.14% | 3,736,800 |
| 2022-12-01 | 2022-11-29 | 3.036 | 1,215,509 | -412,619 | 0.14% | 3,690,541 |
| 2022-11-30 | 2022-11-28 | 3.001 | 1,628,128 | -8,597 | 0.19% | 4,886,519 |
| 2022-11-29 | 2022-11-25 | 3.083 | 1,636,725 | +34,385 | 0.19% | 5,045,601 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,602,340 | -34,385 | 0.19% | 4,473,601 |
| 2022-11-14 | 2022-11-10 | 2.710 | 1,636,725 | +34,385 | 0.19% | 4,436,321 |
| 2022-11-11 | 2022-11-09 | 2.804 | 1,602,340 | -32,665 | 0.19% | 4,492,241 |
| 2022-11-10 | 2022-11-08 | 2.804 | 1,635,005 | -1,720 | 0.19% | 4,583,819 |
| 2022-11-09 | 2022-11-07 | 2.722 | 1,636,725 | +34,385 | 0.19% | 4,455,361 |
| 2022-11-08 | 2022-11-04 | 2.641 | 1,602,340 | -24,069 | 0.19% | 4,231,281 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,626,409 | +257,887 | 0.19% | 4,294,840 |
| 2022-09-20 | 2022-09-16 | 2.815 | 1,368,522 | +24,070 | 0.16% | 3,852,641 |
| 2022-09-19 | 2022-09-15 | 2.920 | 1,344,452 | +154,732 | 0.16% | 3,925,639 |
| 2022-09-02 | 2022-08-31 | 3.083 | 1,189,720 | -202,871 | 0.14% | 3,667,600 |
| 2022-09-01 | 2022-08-30 | 3.094 | 1,392,591 | -140,979 | 0.16% | 4,309,199 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,533,570 | -68,770 | 0.18% | 4,638,401 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,602,340 | +17,193 | 0.19% | 4,865,041 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,585,147 | -17,193 | 0.19% | 4,997,240 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,602,340 | -8,596 | 0.19% | 5,275,121 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,610,936 | +163,329 | 0.19% | 5,247,201 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,447,607 | +68,770 | 0.17% | 4,799,399 |
| 2022-07-14 | 2022-07-12 | 3.176 | 1,378,837 | +153,013 | 0.16% | 4,378,919 |
| 2022-07-12 | 2022-07-08 | 3.025 | 1,225,824 | -17,193 | 0.14% | 3,707,600 |
| 2022-07-08 | 2022-07-06 | 2.885 | 1,243,017 | +8,597 | 0.15% | 3,586,081 |
| 2022-06-30 | 2022-06-28 | 3.094 | 1,234,420 | -1,720 | 0.14% | 3,819,759 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,236,140 | +25,789 | 0.14% | 3,853,841 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,210,351 | -8,596 | 0.14% | 3,745,280 |
| 2022-06-15 | 2022-06-13 | 2.943 | 1,218,947 | +8,596 | 0.14% | 3,587,540 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,210,351 | -8,596 | 0.14% | 4,217,670 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,218,947 | +87,694 | 0.14% | 4,079,553 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,131,253 | +1,595 | 0.14% | 3,374,840 |
| 2022-05-05 | 2022-05-03 | 3.196 | 1,129,658 | +15,956 | 0.14% | 3,610,801 |
| 2022-05-04 | 2022-04-29 | 3.247 | 1,113,702 | -319,112 | 0.14% | 3,615,640 |
| 2022-04-27 | 2022-04-25 | 3.096 | 1,432,814 | +23,933 | 0.18% | 4,436,119 |
| 2022-04-12 | 2022-04-08 | 3.347 | 1,408,881 | -12,764 | 0.18% | 4,715,221 |
| 2022-04-08 | 2022-04-06 | 3.497 | 1,421,645 | -3,191 | 0.18% | 4,971,779 |
| 2022-03-28 | 2022-03-24 | 3.635 | 1,424,836 | -7,978 | 0.18% | 5,179,398 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,432,814 | -7,978 | 0.18% | 4,759,399 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,440,792 | +7,978 | 0.18% | 4,244,100 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,432,814 | -236,143 | 0.18% | 4,615,719 |
| 2022-03-15 | 2022-03-11 | 3.472 | 1,668,957 | +9,573 | 0.21% | 5,794,839 |
| 2022-02-25 | 2022-02-23 | 3.986 | 1,659,384 | -31,911 | 0.21% | 6,614,400 |
| 2022-02-24 | 2022-02-22 | 3.597 | 1,691,295 | +39,889 | 0.21% | 6,084,399 |
| 2022-02-15 | 2022-02-11 | 3.873 | 1,651,406 | +15,955 | 0.21% | 6,396,299 |
| 2022-02-10 | 2022-02-08 | 3.886 | 1,635,451 | -25,529 | 0.21% | 6,355,002 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,660,980 | +23,934 | 0.21% | 6,579,122 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,637,046 | -4,787 | 0.21% | 6,504,840 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,641,833 | +30,316 | 0.21% | 6,338,641 |
| 2022-01-27 | 2022-01-25 | 3.948 | 1,611,517 | -7,978 | 0.20% | 6,363,000 |
| 2022-01-26 | 2022-01-24 | 4.074 | 1,619,495 | +3,191 | 0.20% | 6,597,500 |
| 2022-01-24 | 2022-01-20 | 4.299 | 1,616,304 | +12,765 | 0.20% | 6,949,181 |
| 2022-01-21 | 2022-01-19 | 4.500 | 1,603,539 | +12,764 | 0.20% | 7,215,899 |
| 2022-01-20 | 2022-01-18 | 4.487 | 1,590,775 | +138,814 | 0.20% | 7,138,521 |
| 2022-01-19 | 2022-01-17 | 4.111 | 1,451,961 | -63,822 | 0.18% | 5,969,600 |
| 2022-01-18 | 2022-01-14 | 3.961 | 1,515,783 | -14,360 | 0.19% | 6,003,998 |
| 2022-01-17 | 2022-01-13 | 4.011 | 1,530,143 | +178,702 | 0.19% | 6,137,598 |
| 2022-01-12 | 2022-01-10 | 4.174 | 1,351,441 | +94,139 | 0.17% | 5,641,022 |
| 2022-01-11 | 2022-01-07 | 4.074 | 1,257,302 | -590,358 | 0.16% | 5,121,998 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,847,660 | +3,191 | 0.23% | 8,314,439 |
| 2022-01-07 | 2022-01-05 | 4.538 | 1,844,469 | +31,911 | 0.23% | 8,369,440 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,812,558 | +3,191 | 0.23% | 8,474,561 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,809,367 | +172,321 | 0.23% | 7,597,801 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,637,046 | -97,329 | 0.21% | 7,756,560 |
| 2021-12-28 | 2021-12-22 | 4.500 | 1,734,375 | -224,975 | 0.22% | 7,804,658 |
| 2021-12-23 | 2021-12-21 | 4.337 | 1,959,350 | -14,360 | 0.25% | 8,497,762 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,973,710 | +19,147 | 0.25% | 8,584,782 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,954,563 | +148,387 | 0.25% | 8,918,001 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,806,176 | +82,970 | 0.23% | 7,833,442 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,723,206 | +6,382 | 0.22% | 6,371,998 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,716,824 | -3,191 | 0.22% | 6,348,399 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,720,015 | +28,720 | 0.22% | 6,187,719 |
| 2021-12-03 | 2021-12-01 | 3.698 | 1,691,295 | +39,889 | 0.21% | 6,253,999 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,651,406 | +319,112 | 0.21% | 6,272,099 |
| 2021-11-23 | 2021-11-19 | 3.560 | 1,332,294 | +57,440 | 0.17% | 4,742,801 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,274,854 | +36,698 | 0.16% | 4,602,241 |
| 2021-11-16 | 2021-11-12 | 3.322 | 1,238,156 | +35,103 | 0.16% | 4,112,801 |
| 2021-11-11 | 2021-11-09 | 3.359 | 1,203,053 | +7,977 | 0.15% | 4,041,439 |
| 2021-10-27 | 2021-10-25 | 3.409 | 1,195,076 | +31,912 | 0.15% | 4,074,561 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,163,164 | -6,383 | 0.15% | 4,009,499 |
| 2021-10-25 | 2021-10-21 | 3.635 | 1,169,547 | +17,552 | 0.15% | 4,251,402 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,151,995 | +6,382 | 0.14% | 4,187,599 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,145,613 | -23,934 | 0.14% | 4,006,439 |
| 2021-10-07 | 2021-10-05 | 3.297 | 1,169,547 | -7,977 | 0.15% | 3,855,581 |
| 2021-10-05 | 2021-09-30 | 3.297 | 1,177,524 | -17,552 | 0.15% | 3,881,879 |
| 2021-10-04 | 2021-09-29 | 3.284 | 1,195,076 | +7,978 | 0.15% | 3,924,761 |
| 2021-09-23 | 2021-09-20 | 3.234 | 1,187,098 | +6,382 | 0.15% | 3,839,041 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,180,716 | -15,955 | 0.15% | 3,966,402 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,196,671 | -15,956 | 0.15% | 4,215,000 |
| 2021-09-15 | 2021-09-13 | 3.372 | 1,212,627 | -23,933 | 0.15% | 4,088,801 |
| 2021-09-14 | 2021-09-10 | 3.171 | 1,236,560 | +15,955 | 0.16% | 3,921,499 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,220,605 | +23,934 | 0.15% | 3,840,301 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,196,671 | -15,956 | 0.15% | 3,855,000 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,212,627 | +15,956 | 0.15% | 3,815,201 |
| 2021-09-02 | 2021-08-31 | 3.196 | 1,196,671 | -370,170 | 0.15% | 3,825,000 |
| 2021-08-24 | 2021-08-20 | 3.221 | 1,566,841 | +31,911 | 0.20% | 5,047,479 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,534,930 | +15,955 | 0.19% | 5,810,479 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,518,975 | -148,387 | 0.19% | 5,578,722 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,667,362 | -79,778 | 0.21% | 6,270,001 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,747,140 | -23,933 | 0.22% | 6,570,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,771,073 | -11,169 | 0.22% | 6,326,999 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,782,242 | +108,498 | 0.22% | 5,763,719 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,673,744 | -47,867 | 0.21% | 5,895,380 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,721,611 | -322,303 | 0.22% | 5,481,320 |
| 2021-08-03 | 2021-07-30 | 3.084 | 2,043,914 | +370,170 | 0.26% | 6,302,519 |
| 2021-07-29 | 2021-07-27 | 2.858 | 1,673,744 | +229,761 | 0.21% | 4,783,440 |
| 2021-07-27 | 2021-07-23 | 3.146 | 1,443,983 | -159,556 | 0.18% | 4,543,100 |
| 2021-07-20 | 2021-07-16 | 3.008 | 1,603,539 | +9,573 | 0.20% | 4,823,999 |
| 2021-07-02 | 2021-06-29 | 3.008 | 1,593,966 | +39,889 | 0.20% | 4,795,200 |
| 2021-06-25 | 2021-06-23 | 3.109 | 1,554,077 | -7,978 | 0.20% | 4,831,040 |
| 2021-06-24 | 2021-06-22 | 3.071 | 1,562,055 | -15,955 | 0.20% | 4,797,101 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,578,010 | +83,145 | 0.20% | 5,715,930 |
| 2021-06-15 | 2021-06-10 | 3.609 | 1,494,865 | +73,711 | 0.20% | 5,394,479 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,421,154 | -14,742 | 0.19% | 5,263,440 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,435,896 | -33,907 | 0.20% | 5,337,519 |
| 2021-06-07 | 2021-06-03 | 3.419 | 1,469,803 | +73,711 | 0.20% | 5,024,879 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,396,092 | -39,804 | 0.19% | 4,886,520 |
| 2021-05-31 | 2021-05-27 | 3.351 | 1,435,896 | -22,114 | 0.20% | 4,811,560 |
| 2021-05-27 | 2021-05-25 | 3.256 | 1,458,010 | +61,918 | 0.20% | 4,747,202 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,396,092 | +147,423 | 0.19% | 4,678,180 |
| 2021-05-25 | 2021-05-21 | 3.622 | 1,248,669 | +22,113 | 0.17% | 4,522,978 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,226,556 | -101,722 | 0.17% | 4,542,720 |
| 2021-05-21 | 2021-05-18 | 3.690 | 1,328,278 | -135,628 | 0.18% | 4,901,441 |
| 2021-05-12 | 2021-05-10 | 3.541 | 1,463,906 | +28,010 | 0.20% | 5,183,458 |
| 2021-05-11 | 2021-05-07 | 3.622 | 1,435,896 | -110,567 | 0.20% | 5,201,159 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,546,463 | -66,340 | 0.21% | 5,664,600 |
| 2021-05-06 | 2021-05-04 | 3.487 | 1,612,803 | -14,743 | 0.22% | 5,623,159 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,627,546 | +36,856 | 0.22% | 5,696,642 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,590,690 | -14,742 | 0.22% | 5,610,800 |
| 2021-04-28 | 2021-04-26 | 3.297 | 1,605,432 | +4,423 | 0.22% | 5,292,540 |
| 2021-04-27 | 2021-04-23 | 3.270 | 1,601,009 | -73,712 | 0.22% | 5,234,518 |
| 2021-04-26 | 2021-04-22 | 3.297 | 1,674,721 | -73,711 | 0.23% | 5,520,961 |
| 2021-04-14 | 2021-04-12 | 3.229 | 1,748,432 | +29,484 | 0.24% | 5,645,360 |
| 2021-04-12 | 2021-04-08 | 3.242 | 1,718,948 | +14,743 | 0.23% | 5,573,481 |
| 2021-04-07 | 2021-03-31 | 3.256 | 1,704,205 | +7,371 | 0.23% | 5,548,799 |
| 2021-04-01 | 2021-03-30 | 3.283 | 1,696,834 | +7,371 | 0.23% | 5,570,839 |
| 2021-03-31 | 2021-03-29 | 3.161 | 1,689,463 | +2,948 | 0.23% | 5,340,360 |
| 2021-03-25 | 2021-03-23 | 3.229 | 1,686,515 | +11,794 | 0.23% | 5,445,441 |
| 2021-03-24 | 2021-03-22 | 3.242 | 1,674,721 | +26,536 | 0.23% | 5,430,081 |
| 2021-03-22 | 2021-03-18 | 3.378 | 1,648,185 | +47,176 | 0.22% | 5,567,641 |
| 2021-03-17 | 2021-03-15 | 3.473 | 1,601,009 | -36,856 | 0.22% | 5,560,318 |
| 2021-03-09 | 2021-03-05 | 3.310 | 1,637,865 | +39,804 | 0.22% | 5,421,680 |
| 2021-03-04 | 2021-03-02 | 3.446 | 1,598,061 | +48,649 | 0.22% | 5,506,720 |
| 2021-03-02 | 2021-02-26 | 3.459 | 1,549,412 | +54,547 | 0.21% | 5,360,102 |
| 2021-03-01 | 2021-02-25 | 3.541 | 1,494,865 | -66,340 | 0.20% | 5,293,079 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,561,205 | -58,969 | 0.21% | 5,506,799 |
| 2021-02-24 | 2021-02-22 | 3.487 | 1,620,174 | +51,598 | 0.22% | 5,648,859 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,568,576 | +73,711 | 0.21% | 5,383,838 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,494,865 | +63,392 | 0.20% | 5,394,479 |
| 2021-02-18 | 2021-02-16 | 3.609 | 1,431,473 | +58,969 | 0.20% | 5,165,718 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,372,504 | -113,516 | 0.19% | 4,952,918 |
| 2021-02-16 | 2021-02-09 | 3.405 | 1,486,020 | -29,484 | 0.20% | 5,060,161 |
| 2021-02-09 | 2021-02-05 | 3.351 | 1,515,504 | +32,433 | 0.21% | 5,078,319 |
| 2021-02-08 | 2021-02-04 | 3.405 | 1,483,071 | -23,588 | 0.20% | 5,050,119 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,506,659 | -237,350 | 0.21% | 4,844,280 |
| 2021-02-04 | 2021-02-02 | 3.297 | 1,744,009 | -2,949 | 0.24% | 5,749,379 |
| 2021-02-03 | 2021-02-01 | 3.256 | 1,746,958 | +14,742 | 0.24% | 5,688,001 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,732,216 | +199,021 | 0.24% | 5,569,501 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,533,195 | +47,175 | 0.21% | 5,512,000 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,486,020 | +48,650 | 0.20% | 5,261,761 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,437,370 | +29,484 | 0.20% | 5,459,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,407,886 | +28,010 | 0.19% | 5,596,301 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,379,876 | +22,114 | 0.19% | 4,492,801 |
| 2021-01-12 | 2021-01-08 | 3.134 | 1,357,762 | +7,371 | 0.18% | 4,255,019 |
| 2021-01-05 | 2020-12-31 | 3.093 | 1,350,391 | +7,371 | 0.18% | 4,176,960 |
| 2020-12-30 | 2020-12-28 | 2.957 | 1,343,020 | +4,423 | 0.18% | 3,971,960 |
| 2020-12-29 | 2020-12-24 | 3.066 | 1,338,597 | -14,742 | 0.18% | 4,104,159 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,353,339 | +884,535 | 0.18% | 4,020,839 |
| 2020-11-25 | 2020-11-23 | 2.754 | 468,804 | -14,742 | 0.06% | 1,291,080 |
| 2020-11-05 | 2020-11-03 | 2.618 | 483,546 | +7,371 | 0.07% | 1,266,080 |
| 2020-10-21 | 2020-10-19 | 2.700 | 476,175 | -106,144 | 0.06% | 1,285,540 |
| 2020-10-19 | 2020-10-15 | 2.727 | 582,319 | +16,216 | 0.08% | 1,587,899 |
| 2020-10-09 | 2020-10-07 | 2.768 | 566,103 | +14,742 | 0.08% | 1,566,721 |
| 2020-09-28 | 2020-09-24 | 2.903 | 551,361 | -5,896 | 0.08% | 1,600,721 |
| 2020-09-17 | 2020-09-15 | 3.025 | 557,257 | +11,793 | 0.08% | 1,685,879 |
| 2020-08-31 | 2020-08-27 | 3.052 | 545,464 | +8,846 | 0.07% | 1,665,001 |
| 2020-08-25 | 2020-08-21 | 3.188 | 536,618 | +2,948 | 0.07% | 1,710,799 |
| 2020-08-24 | 2020-08-20 | 3.188 | 533,670 | +14,742 | 0.07% | 1,701,401 |
| 2020-07-24 | 2020-07-22 | 3.297 | 518,928 | +36,856 | 0.07% | 1,710,721 |
| 2020-07-22 | 2020-07-20 | 3.392 | 482,072 | +36,856 | 0.07% | 1,635,000 |
| 2020-07-17 | 2020-07-15 | 3.554 | 445,216 | -113,516 | 0.06% | 1,582,479 |
| 2020-07-14 | 2020-07-10 | 3.270 | 558,732 | +38,330 | 0.08% | 1,826,781 |
| 2020-07-13 | 2020-07-09 | 3.337 | 520,402 | +36,856 | 0.07% | 1,736,761 |
| 2020-07-10 | 2020-07-08 | 3.337 | 483,546 | +36,856 | 0.07% | 1,613,760 |
| 2020-07-06 | 2020-07-02 | 3.364 | 446,690 | +2,948 | 0.06% | 1,502,878 |
| 2020-06-23 | 2020-06-19 | 4.037 | 443,742 | +4,423 | 0.06% | 1,791,326 |
| 2020-06-22 | 2020-06-18 | 3.934 | 439,319 | +31,834 | 0.06% | 1,728,492 |
| 2020-06-17 | 2020-06-15 | 3.949 | 407,485 | +15,042 | 0.06% | 1,609,202 |
| 2020-06-16 | 2020-06-12 | 3.876 | 392,443 | +1,367 | 0.06% | 1,521,099 |
| 2020-06-15 | 2020-06-11 | 3.934 | 391,076 | -8,204 | 0.06% | 1,538,681 |
| 2020-06-12 | 2020-06-10 | 4.037 | 399,280 | +5,469 | 0.06% | 1,611,839 |
| 2020-06-11 | 2020-06-09 | 4.110 | 393,811 | +2,735 | 0.06% | 1,618,561 |
| 2020-06-10 | 2020-06-08 | 4.315 | 391,076 | +5,470 | 0.06% | 1,687,401 |
| 2020-06-05 | 2020-06-03 | 3.817 | 385,606 | -41,022 | 0.06% | 1,472,039 |
| 2020-06-03 | 2020-06-01 | 3.715 | 426,628 | +21,878 | 0.06% | 1,584,959 |
| 2020-06-01 | 2020-05-28 | 3.832 | 404,750 | -6,837 | 0.06% | 1,551,041 |
| 2020-05-20 | 2020-05-18 | 3.759 | 411,587 | +19,144 | 0.06% | 1,547,141 |
| 2020-05-06 | 2020-05-04 | 3.744 | 392,443 | +9,572 | 0.06% | 1,469,439 |
| 2020-05-05 | 2020-04-29 | 3.876 | 382,871 | -71,105 | 0.06% | 1,483,998 |
| 2020-05-04 | 2020-04-28 | 3.759 | 453,976 | +27,348 | 0.07% | 1,706,479 |
| 2020-04-28 | 2020-04-24 | 3.759 | 426,628 | +41,022 | 0.06% | 1,603,679 |
| 2020-04-27 | 2020-04-23 | 3.861 | 385,606 | -4,102 | 0.06% | 1,488,959 |
| 2020-04-16 | 2020-04-14 | 3.759 | 389,708 | +6,837 | 0.06% | 1,464,898 |
| 2020-04-15 | 2020-04-09 | 3.788 | 382,871 | +6,837 | 0.06% | 1,450,398 |
| 2020-03-27 | 2020-03-25 | 3.949 | 376,034 | -6,837 | 0.06% | 1,484,998 |
| 2020-03-26 | 2020-03-24 | 3.744 | 382,871 | +6,837 | 0.06% | 1,433,598 |
| 2020-03-19 | 2020-03-17 | 3.891 | 376,034 | +15,041 | 0.06% | 1,462,998 |
| 2020-03-11 | 2020-03-09 | 4.315 | 360,993 | +13,674 | 0.05% | 1,557,600 |
| 2020-02-26 | 2020-02-24 | 4.827 | 347,319 | -12,307 | 0.05% | 1,676,399 |
| 2020-02-24 | 2020-02-20 | 4.476 | 359,626 | -15,041 | 0.05% | 1,609,561 |
| 2020-02-19 | 2020-02-17 | 4.461 | 374,667 | +1,367 | 0.06% | 1,671,400 |
| 2020-02-18 | 2020-02-14 | 4.403 | 373,300 | +20,511 | 0.05% | 1,643,461 |
| 2020-02-14 | 2020-02-12 | 4.607 | 352,789 | +13,674 | 0.05% | 1,625,401 |
| 2020-02-03 | 2020-01-30 | 4.622 | 339,115 | -16,408 | 0.05% | 1,567,361 |
| 2020-01-14 | 2020-01-10 | 5.543 | 355,523 | -32,818 | 0.05% | 1,970,797 |
| 2020-01-09 | 2020-01-07 | 5.339 | 388,341 | +38,287 | 0.06% | 2,073,200 |
| 2020-01-07 | 2020-01-03 | 5.631 | 350,054 | -20,511 | 0.05% | 1,971,201 |
| 2020-01-03 | 2019-12-31 | 5.573 | 370,565 | -36,920 | 0.05% | 2,065,021 |
| 2019-12-27 | 2019-12-20 | 5.265 | 407,485 | +36,920 | 0.06% | 2,145,602 |
| 2019-12-23 | 2019-12-19 | 5.353 | 370,565 | +20,511 | 0.05% | 1,983,721 |
| 2019-12-19 | 2019-12-17 | 5.485 | 350,054 | -13,674 | 0.05% | 1,920,001 |
| 2019-12-12 | 2019-12-10 | 5.324 | 363,728 | -9,572 | 0.05% | 1,936,481 |
| 2019-12-11 | 2019-12-09 | 5.412 | 373,300 | +13,674 | 0.05% | 2,020,202 |
| 2019-11-26 | 2019-11-22 | 5.499 | 359,626 | -2,734 | 0.05% | 1,977,762 |
| 2019-11-20 | 2019-11-18 | 5.514 | 362,360 | -10,940 | 0.05% | 1,998,097 |
| 2019-11-14 | 2019-11-12 | 5.456 | 373,300 | +10,940 | 0.05% | 2,036,582 |
| 2019-11-13 | 2019-11-11 | 5.558 | 362,360 | +8,204 | 0.05% | 2,013,997 |
| 2019-11-12 | 2019-11-08 | 5.748 | 354,156 | -15,041 | 0.05% | 2,035,739 |
| 2019-11-08 | 2019-11-06 | 5.792 | 369,197 | +2,734 | 0.05% | 2,138,397 |
| 2019-11-07 | 2019-11-05 | 5.880 | 366,463 | -6,837 | 0.05% | 2,154,722 |
| 2019-11-01 | 2019-10-30 | 5.631 | 373,300 | -13,674 | 0.05% | 2,102,102 |
| 2019-10-30 | 2019-10-28 | 5.485 | 386,974 | +13,674 | 0.06% | 2,122,502 |
| 2019-10-28 | 2019-10-24 | 5.573 | 373,300 | -2,734 | 0.05% | 2,080,262 |
| 2019-10-25 | 2019-10-23 | 5.631 | 376,034 | -8,205 | 0.06% | 2,117,497 |
| 2019-10-22 | 2019-10-18 | 5.704 | 384,239 | -136,740 | 0.06% | 2,191,801 |
| 2019-10-21 | 2019-10-17 | 5.558 | 520,979 | -9,571 | 0.08% | 2,895,602 |
| 2019-10-14 | 2019-10-10 | 4.549 | 530,550 | -5,470 | 0.08% | 2,413,358 |
| 2019-10-10 | 2019-10-08 | 4.505 | 536,020 | -20,511 | 0.08% | 2,414,720 |
| 2019-09-26 | 2019-09-24 | 4.227 | 556,531 | -21,878 | 0.08% | 2,352,460 |
| 2019-09-18 | 2019-09-16 | 4.432 | 578,409 | -6,837 | 0.08% | 2,563,378 |
| 2019-09-16 | 2019-09-12 | 4.548 | 585,246 | +11,183 | 0.09% | 2,661,658 |
| 2019-09-12 | 2019-09-10 | 4.593 | 574,063 | -5,365 | 0.09% | 2,636,479 |
| 2019-09-10 | 2019-09-06 | 4.727 | 579,428 | -6,707 | 0.09% | 2,738,878 |
| 2019-09-09 | 2019-09-05 | 4.667 | 586,135 | -6,706 | 0.09% | 2,735,621 |
| 2019-09-06 | 2019-09-04 | 4.473 | 592,841 | +10,730 | 0.09% | 2,652,000 |
| 2019-09-02 | 2019-08-29 | 4.145 | 582,111 | +5,365 | 0.09% | 2,413,040 |
| 2019-08-30 | 2019-08-28 | 3.981 | 576,746 | -4,024 | 0.09% | 2,296,201 |
| 2019-08-02 | 2019-07-31 | 4.265 | 580,770 | +6,707 | 0.09% | 2,476,761 |
| 2019-07-23 | 2019-07-19 | 4.787 | 574,063 | -6,707 | 0.09% | 2,747,758 |
| 2019-07-09 | 2019-07-05 | 4.205 | 580,770 | +2,683 | 0.09% | 2,442,121 |
| 2019-07-05 | 2019-07-03 | 4.160 | 578,087 | +13,413 | 0.09% | 2,404,979 |
| 2019-07-03 | 2019-06-28 | 4.265 | 564,674 | +73,769 | 0.08% | 2,408,118 |
| 2019-06-27 | 2019-06-25 | 4.160 | 490,905 | +13,413 | 0.07% | 2,042,282 |
| 2019-06-26 | 2019-06-24 | 4.220 | 477,492 | +20,119 | 0.07% | 2,014,960 |
| 2019-06-25 | 2019-06-21 | 4.205 | 457,373 | +2,683 | 0.07% | 1,923,241 |
| 2019-06-24 | 2019-06-20 | 4.414 | 454,690 | +38,896 | 0.07% | 2,006,879 |
| 2019-06-13 | 2019-06-11 | 4.548 | 415,794 | +6,707 | 0.06% | 1,891,002 |
| 2019-06-11 | 2019-06-06 | 4.622 | 409,087 | +6,706 | 0.06% | 1,890,999 |
| 2019-05-30 | 2019-05-28 | 5.159 | 402,381 | +2,683 | 0.06% | 2,076,001 |
| 2019-05-28 | 2019-05-24 | 5.144 | 399,698 | +40,238 | 0.06% | 2,056,199 |
| 2019-05-24 | 2019-05-22 | 5.762 | 359,460 | +19,914 | 0.05% | 2,071,144 |
| 2019-05-23 | 2019-05-21 | 5.714 | 339,546 | +21,539 | 0.05% | 1,940,323 |
| 2019-05-14 | 2019-05-09 | 5.951 | 318,007 | -6,335 | 0.05% | 1,892,539 |
| 2019-05-10 | 2019-05-08 | 6.062 | 324,342 | +6,335 | 0.05% | 1,966,080 |
| 2019-05-08 | 2019-05-06 | 5.983 | 318,007 | +6,335 | 0.05% | 1,902,579 |
| 2019-04-30 | 2019-04-26 | 6.267 | 311,672 | +25,339 | 0.05% | 1,953,238 |
| 2019-04-23 | 2019-04-17 | 6.472 | 286,333 | +38,009 | 0.05% | 1,853,199 |
| 2019-04-10 | 2019-04-08 | 6.614 | 248,324 | +6,334 | 0.04% | 1,642,478 |
| 2019-03-26 | 2019-03-22 | 6.725 | 241,990 | +1,267 | 0.04% | 1,627,323 |
| 2019-03-21 | 2019-03-19 | 6.835 | 240,723 | -7,601 | 0.04% | 1,645,403 |
| 2019-03-20 | 2019-03-18 | 6.819 | 248,324 | +7,601 | 0.04% | 1,693,438 |
| 2019-03-19 | 2019-03-15 | 6.804 | 240,723 | -10,135 | 0.04% | 1,637,803 |
| 2019-03-15 | 2019-03-13 | 6.598 | 250,858 | +5,068 | 0.04% | 1,655,278 |
| 2019-03-14 | 2019-03-12 | 6.377 | 245,790 | +6,334 | 0.04% | 1,567,517 |
| 2019-03-01 | 2019-02-27 | 6.156 | 239,456 | +2,534 | 0.04% | 1,474,202 |
| 2019-02-19 | 2019-02-15 | 6.788 | 236,922 | +21,539 | 0.04% | 1,608,202 |
| 2019-02-14 | 2019-02-12 | 6.472 | 215,383 | -6,335 | 0.03% | 1,393,998 |
| 2018-12-14 | 2018-12-12 | 6.093 | 221,718 | +6,335 | 0.03% | 1,350,999 |
| 2018-11-30 | 2018-11-28 | 6.898 | 215,383 | -6,335 | 0.03% | 1,485,798 |
| 2018-11-27 | 2018-11-23 | 6.693 | 221,718 | -38,009 | 0.03% | 1,483,999 |
| 2018-09-17 | 2018-09-13 | 6.551 | 259,727 | -17,737 | 0.04% | 1,701,500 |
| 2018-09-07 | 2018-09-05 | 6.393 | 277,464 | -20,272 | 0.04% | 1,773,897 |
| 2018-08-23 | 2018-08-21 | 6.109 | 297,736 | -8,869 | 0.05% | 1,818,901 |
| 2018-08-17 | 2018-08-15 | 5.999 | 306,605 | -10,135 | 0.05% | 1,839,203 |
| 2018-08-16 | 2018-08-14 | 6.078 | 316,740 | +7,602 | 0.05% | 1,924,999 |
| 2018-08-14 | 2018-08-10 | 6.299 | 309,138 | +19,004 | 0.05% | 1,947,117 |
| 2018-08-13 | 2018-08-09 | 6.362 | 290,134 | +19,004 | 0.05% | 1,845,740 |
| 2018-07-06 | 2018-07-04 | 6.472 | 271,130 | -2,534 | 0.04% | 1,754,802 |
| 2018-07-04 | 2018-06-29 | 6.725 | 273,664 | -6,334 | 0.04% | 1,840,323 |
| 2018-06-28 | 2018-06-26 | 6.693 | 279,998 | -6,335 | 0.04% | 1,874,078 |
| 2018-06-25 | 2018-06-21 | 6.883 | 286,333 | -3,801 | 0.04% | 1,970,719 |
| 2018-06-22 | 2018-06-20 | 6.551 | 290,134 | +2,534 | 0.05% | 1,900,700 |
| 2018-06-14 | 2018-06-12 | 7.435 | 287,600 | -2,534 | 0.05% | 2,138,339 |
| 2018-06-13 | 2018-06-11 | 7.404 | 290,134 | -13,937 | 0.05% | 2,148,020 |
| 2018-06-11 | 2018-06-07 | 7.293 | 304,071 | -8,868 | 0.05% | 2,217,603 |
| 2018-05-31 | 2018-05-29 | 7.852 | 312,939 | +15,980 | 0.05% | 2,457,149 |
| 2018-05-14 | 2018-05-10 | 7.735 | 296,959 | -14,428 | 0.05% | 2,297,096 |
| 2018-05-09 | 2018-05-07 | 7.569 | 311,387 | -2,404 | 0.05% | 2,356,903 |
| 2018-05-08 | 2018-05-04 | 7.486 | 313,791 | -6,011 | 0.05% | 2,348,999 |
| 2018-05-07 | 2018-05-03 | 7.353 | 319,802 | -4,810 | 0.05% | 2,351,436 |
| 2018-04-30 | 2018-04-26 | 7.203 | 324,612 | -8,415 | 0.05% | 2,338,203 |
| 2018-04-24 | 2018-04-20 | 7.003 | 333,027 | -40,877 | 0.06% | 2,332,337 |
| 2018-04-17 | 2018-04-13 | 6.987 | 373,904 | -10,821 | 0.06% | 2,612,397 |
| 2018-04-16 | 2018-04-12 | 6.987 | 384,725 | -19,236 | 0.06% | 2,688,001 |
| 2018-04-12 | 2018-04-10 | 6.954 | 403,961 | -6,011 | 0.07% | 2,808,960 |
| 2018-04-09 | 2018-04-04 | 6.954 | 409,972 | -10,821 | 0.07% | 2,850,757 |
| 2018-03-09 | 2018-03-07 | 6.637 | 420,793 | +2,405 | 0.07% | 2,793,002 |
| 2018-02-23 | 2018-02-21 | 6.937 | 418,388 | -6,012 | 0.07% | 2,902,318 |
| 2018-02-21 | 2018-02-15 | 6.920 | 424,400 | -6,011 | 0.07% | 2,936,963 |
| 2018-02-20 | 2018-02-13 | 6.970 | 430,411 | -33,663 | 0.07% | 3,000,041 |
| 2018-02-09 | 2018-02-07 | 6.588 | 464,074 | -4,809 | 0.08% | 3,057,118 |
| 2018-02-02 | 2018-01-31 | 7.286 | 468,883 | -12,023 | 0.08% | 3,416,397 |
| 2018-02-01 | 2018-01-30 | 7.286 | 480,906 | -6,011 | 0.08% | 3,504,000 |
| 2018-01-31 | 2018-01-29 | 7.270 | 486,917 | -12,023 | 0.08% | 3,539,698 |
| 2018-01-30 | 2018-01-26 | 7.320 | 498,940 | -36,068 | 0.08% | 3,652,000 |
| 2018-01-26 | 2018-01-24 | 7.286 | 535,008 | -2,404 | 0.09% | 3,898,201 |
| 2018-01-23 | 2018-01-19 | 7.286 | 537,412 | -42,080 | 0.09% | 3,915,717 |
| 2018-01-22 | 2018-01-18 | 7.087 | 579,492 | -24,045 | 0.10% | 4,106,642 |
| 2018-01-19 | 2018-01-17 | 6.771 | 603,537 | -30,057 | 0.10% | 4,086,280 |
| 2018-01-17 | 2018-01-15 | 6.671 | 633,594 | -6,011 | 0.10% | 4,226,542 |
| 2018-01-16 | 2018-01-12 | 6.920 | 639,605 | -6,011 | 0.11% | 4,426,240 |
| 2018-01-15 | 2018-01-11 | 6.704 | 645,616 | -6,012 | 0.11% | 4,328,218 |
| 2018-01-12 | 2018-01-10 | 6.737 | 651,628 | +2,405 | 0.11% | 4,390,203 |
| 2018-01-10 | 2018-01-08 | 6.771 | 649,223 | -6,011 | 0.11% | 4,395,599 |
| 2018-01-08 | 2018-01-04 | 6.837 | 655,234 | -12,023 | 0.11% | 4,479,897 |
| 2018-01-04 | 2018-01-02 | 6.355 | 667,257 | -3,607 | 0.11% | 4,240,200 |
| 2018-01-03 | 2017-12-29 | 6.355 | 670,864 | -18,034 | 0.11% | 4,263,121 |
| 2017-12-28 | 2017-12-22 | 6.405 | 688,898 | +12,023 | 0.11% | 4,412,101 |
| 2017-12-13 | 2017-12-11 | 6.454 | 676,875 | +6,011 | 0.11% | 4,368,879 |
| 2017-12-12 | 2017-12-08 | 6.421 | 670,864 | +6,011 | 0.11% | 4,307,761 |
| 2017-12-08 | 2017-12-06 | 6.338 | 664,853 | +6,012 | 0.11% | 4,213,863 |
| 2017-12-05 | 2017-12-01 | 6.521 | 658,841 | -12,023 | 0.11% | 4,296,319 |
| 2017-11-17 | 2017-11-15 | 6.305 | 670,864 | +6,011 | 0.11% | 4,229,641 |
| 2017-11-15 | 2017-11-13 | 6.454 | 664,853 | +46,889 | 0.11% | 4,291,283 |
| 2017-11-14 | 2017-11-10 | 6.588 | 617,964 | -50,495 | 0.10% | 4,070,879 |
| 2017-11-09 | 2017-11-07 | 6.637 | 668,459 | -6,012 | 0.11% | 4,436,878 |
| 2017-11-08 | 2017-11-06 | 6.654 | 674,471 | -15,629 | 0.11% | 4,488,002 |
| 2017-11-07 | 2017-11-03 | 6.604 | 690,100 | -32,461 | 0.11% | 4,557,559 |
| 2017-10-31 | 2017-10-27 | 6.820 | 722,561 | -24,046 | 0.12% | 4,928,198 |
| 2017-10-23 | 2017-10-19 | 6.521 | 746,607 | -12,022 | 0.12% | 4,868,643 |
| 2017-10-18 | 2017-10-16 | 6.854 | 758,629 | -30,057 | 0.13% | 5,199,439 |
| 2017-10-13 | 2017-10-11 | 6.704 | 788,686 | -25,247 | 0.13% | 5,287,361 |
| 2017-10-04 | 2017-09-29 | 6.588 | 813,933 | -6,012 | 0.13% | 5,361,837 |
| 2017-10-03 | 2017-09-28 | 6.588 | 819,945 | -3,607 | 0.14% | 5,401,442 |
| 2017-09-29 | 2017-09-27 | 6.637 | 823,552 | -37,270 | 0.14% | 5,466,303 |
| 2017-09-27 | 2017-09-25 | 6.488 | 860,822 | -6,011 | 0.14% | 5,584,802 |
| 2017-09-26 | 2017-09-22 | 6.488 | 866,833 | +6,011 | 0.14% | 5,623,800 |
| 2017-09-25 | 2017-09-21 | 6.538 | 860,822 | -22,843 | 0.14% | 5,627,762 |
| 2017-09-22 | 2017-09-20 | 6.305 | 883,665 | -14,427 | 0.15% | 5,571,301 |
| 2017-09-20 | 2017-09-18 | 6.089 | 898,092 | -48,091 | 0.15% | 5,468,040 |
| 2017-09-15 | 2017-09-13 | 5.689 | 946,183 | -4,809 | 0.16% | 5,383,083 |
| 2017-09-14 | 2017-09-12 | 5.589 | 950,992 | +10,821 | 0.16% | 5,315,522 |
| 2017-09-13 | 2017-09-11 | 5.673 | 940,171 | +36,068 | 0.16% | 5,333,239 |
| 2017-09-12 | 2017-09-08 | 5.939 | 904,103 | -36,068 | 0.15% | 5,369,278 |
| 2017-09-11 | 2017-09-07 | 5.739 | 940,171 | -3,607 | 0.16% | 5,395,799 |
| 2017-08-30 | 2017-08-28 | 5.540 | 943,778 | -12,023 | 0.16% | 5,228,100 |
| 2017-08-29 | 2017-08-25 | 5.207 | 955,801 | +18,034 | 0.16% | 4,976,702 |
| 2017-08-28 | 2017-08-24 | 5.406 | 937,767 | +13,225 | 0.16% | 5,070,002 |
| 2017-08-25 | 2017-08-22 | 5.739 | 924,542 | -12,022 | 0.15% | 5,306,101 |
| 2017-08-21 | 2017-08-17 | 5.772 | 936,564 | +2,404 | 0.16% | 5,406,258 |
| 2017-08-18 | 2017-08-16 | 5.756 | 934,160 | +6,011 | 0.15% | 5,376,841 |
| 2017-08-15 | 2017-08-11 | 5.656 | 928,149 | +36,068 | 0.15% | 5,249,602 |
| 2017-08-04 | 2017-08-02 | 5.872 | 892,081 | -6,011 | 0.15% | 5,238,522 |
| 2017-08-03 | 2017-08-01 | 5.806 | 898,092 | -3,607 | 0.15% | 5,214,060 |
| 2017-07-31 | 2017-07-27 | 5.889 | 901,699 | -7,213 | 0.15% | 5,310,001 |
| 2017-07-27 | 2017-07-25 | 5.972 | 908,912 | -16,832 | 0.15% | 5,428,078 |
| 2017-07-25 | 2017-07-21 | 6.089 | 925,744 | -31,259 | 0.15% | 5,636,400 |
| 2017-07-24 | 2017-07-20 | 6.039 | 957,003 | +7,214 | 0.16% | 5,778,960 |
| 2017-07-21 | 2017-07-19 | 5.806 | 949,789 | -24,046 | 0.16% | 5,514,198 |
| 2017-07-20 | 2017-07-18 | 5.639 | 973,835 | +36,068 | 0.16% | 5,491,802 |
| 2017-07-17 | 2017-07-13 | 5.706 | 937,767 | +21,641 | 0.16% | 5,350,802 |
| 2017-07-14 | 2017-07-12 | 5.706 | 916,126 | +13,225 | 0.15% | 5,227,320 |
| 2017-07-13 | 2017-07-11 | 5.723 | 902,901 | +8,416 | 0.15% | 5,166,880 |
| 2017-07-06 | 2017-07-04 | 5.772 | 894,485 | +20,438 | 0.15% | 5,163,359 |
| 2017-07-05 | 2017-07-03 | 5.906 | 874,047 | +6,012 | 0.14% | 5,161,702 |
| 2017-06-28 | 2017-06-26 | 5.989 | 868,035 | +14,427 | 0.14% | 5,198,398 |
| 2017-06-26 | 2017-06-22 | 5.889 | 853,608 | +18,034 | 0.14% | 5,026,799 |
| 2017-06-22 | 2017-06-20 | 6.022 | 835,574 | -6,011 | 0.14% | 5,031,799 |
| 2017-06-21 | 2017-06-19 | 6.022 | 841,585 | +8,415 | 0.14% | 5,067,997 |
| 2017-06-20 | 2017-06-16 | 5.989 | 833,170 | +2,405 | 0.14% | 4,989,602 |
| 2017-06-15 | 2017-06-13 | 5.906 | 830,765 | +6,011 | 0.14% | 4,906,099 |
| 2017-06-13 | 2017-06-09 | 6.055 | 824,754 | -9,618 | 0.14% | 4,994,081 |
| 2017-06-09 | 2017-06-07 | 6.105 | 834,372 | -12,023 | 0.14% | 5,093,961 |
| 2017-06-08 | 2017-06-06 | 6.089 | 846,395 | -3,606 | 0.14% | 5,153,283 |
| 2017-06-07 | 2017-06-05 | 6.138 | 850,001 | -12,023 | 0.14% | 5,217,658 |
| 2017-06-05 | 2017-06-01 | 6.122 | 862,024 | +1,202 | 0.14% | 5,277,120 |
| 2017-06-02 | 2017-05-31 | 6.072 | 860,822 | +10,821 | 0.14% | 5,226,802 |
| 2017-06-01 | 2017-05-29 | 6.138 | 850,001 | -4,809 | 0.14% | 5,217,658 |
| 2017-05-31 | 2017-05-26 | 6.072 | 854,810 | +7,213 | 0.14% | 5,190,297 |
| 2017-05-25 | 2017-05-23 | 5.922 | 847,597 | +6,012 | 0.14% | 5,019,601 |
| 2017-05-24 | 2017-05-22 | 6.979 | 841,585 | -37,271 | 0.14% | 5,873,791 |
| 2017-05-23 | 2017-05-19 | 6.873 | 878,856 | +53,535 | 0.15% | 6,040,512 |
| 2017-05-22 | 2017-05-18 | 6.873 | 825,321 | -5,646 | 0.15% | 5,672,558 |
| 2017-05-19 | 2017-05-17 | 6.909 | 830,967 | -5,645 | 0.15% | 5,740,803 |
| 2017-05-16 | 2017-05-12 | 6.767 | 836,612 | +5,645 | 0.15% | 5,661,242 |
| 2017-05-11 | 2017-05-09 | 6.749 | 830,967 | +5,646 | 0.15% | 5,608,323 |
| 2017-05-10 | 2017-05-08 | 6.802 | 825,321 | +31,613 | 0.14% | 5,614,078 |
| 2017-05-09 | 2017-05-05 | 6.696 | 793,708 | +20,322 | 0.14% | 5,314,677 |
| 2017-05-05 | 2017-05-02 | 6.891 | 773,386 | -5,645 | 0.14% | 5,329,300 |
| 2017-05-04 | 2017-04-28 | 6.714 | 779,031 | -4,516 | 0.14% | 5,230,199 |
| 2017-05-02 | 2017-04-27 | 6.643 | 783,547 | +9,032 | 0.14% | 5,204,999 |
| 2017-04-28 | 2017-04-26 | 6.607 | 774,515 | +25,968 | 0.14% | 5,117,560 |
| 2017-04-27 | 2017-04-25 | 6.466 | 748,547 | +9,032 | 0.13% | 4,839,898 |
| 2017-04-26 | 2017-04-24 | 6.430 | 739,515 | +20,323 | 0.13% | 4,755,300 |
| 2017-04-24 | 2017-04-20 | 6.607 | 719,192 | +10,161 | 0.13% | 4,752,017 |
| 2017-04-21 | 2017-04-19 | 6.661 | 709,031 | -9,032 | 0.12% | 4,722,559 |
| 2017-04-20 | 2017-04-18 | 6.749 | 718,063 | +3,387 | 0.13% | 4,846,317 |
| 2017-04-18 | 2017-04-12 | 6.944 | 714,676 | +5,645 | 0.12% | 4,962,718 |
| 2017-04-13 | 2017-04-11 | 6.944 | 709,031 | -16,936 | 0.12% | 4,923,519 |
| 2017-04-12 | 2017-04-10 | 7.121 | 725,967 | +4,516 | 0.13% | 5,169,722 |
| 2017-04-11 | 2017-04-07 | 7.139 | 721,451 | +7,904 | 0.13% | 5,150,343 |
| 2017-04-03 | 2017-03-30 | 7.227 | 713,547 | -5,645 | 0.12% | 5,157,118 |
| 2017-03-30 | 2017-03-28 | 7.174 | 719,192 | +7,903 | 0.13% | 5,159,697 |
| 2017-03-29 | 2017-03-27 | 7.192 | 711,289 | -7,903 | 0.12% | 5,115,598 |
| 2017-03-28 | 2017-03-24 | 7.139 | 719,192 | +14,677 | 0.13% | 5,134,217 |
| 2017-03-27 | 2017-03-23 | 7.210 | 704,515 | +49,677 | 0.12% | 5,079,359 |
| 2017-03-24 | 2017-03-22 | 7.334 | 654,838 | -12,419 | 0.11% | 4,802,402 |
| 2017-03-23 | 2017-03-21 | 7.422 | 667,257 | +32,742 | 0.12% | 4,952,579 |
| 2017-03-22 | 2017-03-20 | 7.617 | 634,515 | -22,581 | 0.11% | 4,833,199 |
| 2017-03-21 | 2017-03-17 | 7.670 | 657,096 | -77,903 | 0.11% | 5,040,122 |
| 2017-03-20 | 2017-03-16 | 7.475 | 734,999 | +4,516 | 0.13% | 5,494,441 |
| 2017-03-14 | 2017-03-10 | 7.351 | 730,483 | +4,516 | 0.13% | 5,370,102 |
| 2017-03-10 | 2017-03-08 | 7.387 | 725,967 | +5,645 | 0.13% | 5,362,622 |
| 2017-03-09 | 2017-03-07 | 7.405 | 720,322 | +2,259 | 0.13% | 5,333,684 |
| 2017-03-07 | 2017-03-03 | 7.351 | 718,063 | +7,903 | 0.13% | 5,278,797 |
| 2017-03-03 | 2017-03-01 | 7.405 | 710,160 | +39,516 | 0.12% | 5,258,438 |
| 2017-03-02 | 2017-02-28 | 7.405 | 670,644 | -7,903 | 0.12% | 4,965,839 |
| 2017-03-01 | 2017-02-27 | 7.245 | 678,547 | +37,258 | 0.12% | 4,916,177 |
| 2017-02-28 | 2017-02-24 | 7.387 | 641,289 | +20,322 | 0.11% | 4,737,117 |
| 2017-02-27 | 2017-02-23 | 7.422 | 620,967 | +74,516 | 0.11% | 4,609,001 |
| 2017-02-24 | 2017-02-22 | 7.564 | 546,451 | +44,032 | 0.10% | 4,133,362 |
| 2017-02-23 | 2017-02-21 | 7.617 | 502,419 | +11,291 | 0.09% | 3,827,003 |
| 2017-02-21 | 2017-02-17 | 7.741 | 491,128 | -1,129 | 0.09% | 3,801,898 |
| 2017-02-20 | 2017-02-16 | 7.777 | 492,257 | +6,774 | 0.09% | 3,828,077 |
| 2017-02-17 | 2017-02-15 | 7.759 | 485,483 | -1,129 | 0.08% | 3,766,799 |
| 2017-02-16 | 2017-02-14 | 7.830 | 486,612 | -4,516 | 0.08% | 3,810,039 |
| 2017-02-15 | 2017-02-13 | 7.582 | 491,128 | +6,774 | 0.09% | 3,723,598 |
| 2017-02-13 | 2017-02-09 | 7.599 | 484,354 | +15,806 | 0.08% | 3,680,819 |
| 2017-02-10 | 2017-02-08 | 7.546 | 468,548 | +11,291 | 0.08% | 3,535,802 |
| 2017-02-09 | 2017-02-07 | 7.458 | 457,257 | +11,290 | 0.08% | 3,410,097 |
| 2017-02-08 | 2017-02-06 | 7.564 | 445,967 | +11,290 | 0.08% | 3,373,299 |
| 2017-01-26 | 2017-01-24 | 7.688 | 434,677 | +16,936 | 0.08% | 3,341,802 |
| 2017-01-25 | 2017-01-23 | 7.599 | 417,741 | +7,903 | 0.07% | 3,174,598 |
| 2017-01-20 | 2017-01-18 | 8.078 | 409,838 | +16,935 | 0.07% | 3,310,559 |
| 2017-01-12 | 2017-01-10 | 7.688 | 392,903 | +12,420 | 0.07% | 3,020,643 |
| 2017-01-05 | 2017-01-03 | 7.653 | 380,483 | -4,516 | 0.07% | 2,911,678 |
| 2017-01-04 | 2016-12-30 | 7.387 | 384,999 | +4,516 | 0.07% | 2,843,937 |
| 2017-01-03 | 2016-12-29 | 7.387 | 380,483 | +3,387 | 0.07% | 2,810,578 |
| 2016-12-30 | 2016-12-28 | 7.458 | 377,096 | +5,645 | 0.07% | 2,812,278 |
| 2016-12-23 | 2016-12-21 | 7.936 | 371,451 | +5,645 | 0.06% | 2,947,840 |
| 2016-12-19 | 2016-12-15 | 7.759 | 365,806 | +6,774 | 0.06% | 2,838,241 |
| 2016-12-16 | 2016-12-14 | 8.113 | 359,032 | +5,645 | 0.06% | 2,912,882 |
| 2016-12-15 | 2016-12-13 | 8.078 | 353,387 | +29,355 | 0.06% | 2,854,563 |
| 2016-12-12 | 2016-12-08 | 8.414 | 324,032 | -37,258 | 0.06% | 2,726,502 |
| 2016-12-09 | 2016-12-07 | 8.290 | 361,290 | -11,290 | 0.06% | 2,995,202 |
| 2016-12-05 | 2016-12-01 | 8.414 | 372,580 | +16,935 | 0.07% | 3,134,999 |
| 2016-11-25 | 2016-11-23 | 8.680 | 355,645 | -4,516 | 0.06% | 3,087,003 |
| 2016-11-24 | 2016-11-22 | 8.733 | 360,161 | -16,935 | 0.06% | 3,145,342 |
| 2016-11-21 | 2016-11-17 | 8.503 | 377,096 | -2,258 | 0.07% | 3,206,398 |
| 2016-11-18 | 2016-11-16 | 8.503 | 379,354 | +4,516 | 0.07% | 3,225,598 |
| 2016-11-17 | 2016-11-15 | 8.450 | 374,838 | +5,645 | 0.07% | 3,167,279 |
| 2016-11-15 | 2016-11-11 | 8.290 | 369,193 | +5,645 | 0.06% | 3,060,720 |
| 2016-11-11 | 2016-11-09 | 8.166 | 363,548 | -4,516 | 0.06% | 2,968,841 |
| 2016-11-04 | 2016-11-02 | 7.971 | 368,064 | -37,258 | 0.06% | 2,934,000 |
| 2016-11-02 | 2016-10-31 | 8.095 | 405,322 | -9,032 | 0.07% | 3,281,260 |
| 2016-10-27 | 2016-10-25 | 8.503 | 414,354 | +5,645 | 0.07% | 3,523,198 |
| 2016-10-26 | 2016-10-24 | 8.503 | 408,709 | +16,935 | 0.07% | 3,475,199 |
| 2016-10-25 | 2016-10-20 | 8.733 | 391,774 | -13,548 | 0.07% | 3,421,423 |
| 2016-10-12 | 2016-10-07 | 7.971 | 405,322 | -5,645 | 0.07% | 3,231,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 410,967 | -11,290 | 0.07% | 3,275,999 |
| 2016-10-06 | 2016-10-04 | 7.741 | 422,257 | -3,388 | 0.07% | 3,268,757 |
| 2016-10-05 | 2016-10-03 | 7.670 | 425,645 | -5,645 | 0.07% | 3,264,824 |
| 2016-10-03 | 2016-09-29 | 7.475 | 431,290 | +3,387 | 0.08% | 3,224,082 |
| 2016-09-30 | 2016-09-28 | 7.245 | 427,903 | +2,258 | 0.07% | 3,100,223 |
| 2016-09-29 | 2016-09-27 | 7.298 | 425,645 | +5,646 | 0.07% | 3,106,483 |
| 2016-09-28 | 2016-09-26 | 7.369 | 419,999 | +5,645 | 0.07% | 3,095,037 |
| 2016-09-27 | 2016-09-23 | 7.617 | 414,354 | -14,678 | 0.07% | 3,156,198 |
| 2016-09-26 | 2016-09-22 | 7.741 | 429,032 | -2,258 | 0.07% | 3,321,203 |
| 2016-09-23 | 2016-09-21 | 7.706 | 431,290 | -3,387 | 0.08% | 3,323,402 |
| 2016-09-21 | 2016-09-19 | 7.723 | 434,677 | +23,710 | 0.08% | 3,357,202 |
| 2016-09-20 | 2016-09-15 | 7.582 | 410,967 | +2,258 | 0.07% | 3,115,839 |
| 2016-09-19 | 2016-09-14 | 7.529 | 408,709 | -1,129 | 0.07% | 3,076,999 |
| 2016-09-14 | 2016-09-12 | 7.830 | 409,838 | +9,032 | 0.07% | 3,208,919 |
| 2016-09-13 | 2016-09-09 | 8.273 | 400,806 | -289,032 | 0.07% | 3,315,701 |
| 2016-09-06 | 2016-09-02 | 8.025 | 689,838 | -2,258 | 0.12% | 5,535,663 |
| 2016-09-05 | 2016-09-01 | 8.078 | 692,096 | -18,064 | 0.12% | 5,590,562 |
| 2016-09-02 | 2016-08-31 | 7.777 | 710,160 | -12,420 | 0.12% | 5,522,618 |
| 2016-09-01 | 2016-08-30 | 7.475 | 722,580 | -22,580 | 0.13% | 5,401,603 |
| 2016-08-31 | 2016-08-29 | 7.405 | 745,160 | +3,387 | 0.13% | 5,517,599 |
| 2016-08-29 | 2016-08-25 | 7.174 | 741,773 | +3,387 | 0.13% | 5,321,699 |
| 2016-08-26 | 2016-08-24 | 7.351 | 738,386 | +15,806 | 0.13% | 5,428,200 |
| 2016-08-25 | 2016-08-23 | 7.582 | 722,580 | +21,452 | 0.13% | 5,478,403 |
| 2016-08-24 | 2016-08-22 | 7.599 | 701,128 | +27,097 | 0.12% | 5,328,180 |
| 2016-08-23 | 2016-08-19 | 8.007 | 674,031 | -50,807 | 0.12% | 5,396,878 |
| 2016-08-22 | 2016-08-18 | 8.751 | 724,838 | +16,936 | 0.13% | 6,342,963 |
| 2016-08-19 | 2016-08-17 | 8.503 | 707,902 | -6,774 | 0.12% | 6,019,199 |
| 2016-08-18 | 2016-08-16 | 9.034 | 714,676 | +5,645 | 0.12% | 6,456,597 |
| 2016-08-17 | 2016-08-15 | 8.786 | 709,031 | +11,290 | 0.12% | 6,229,758 |
| 2016-08-16 | 2016-08-12 | 8.521 | 697,741 | -23,710 | 0.12% | 5,945,161 |
| 2016-08-15 | 2016-08-11 | 8.503 | 721,451 | +11,291 | 0.13% | 6,134,404 |
| 2016-08-12 | 2016-08-10 | 8.432 | 710,160 | -12,420 | 0.12% | 5,988,078 |
| 2016-08-11 | 2016-08-09 | 8.538 | 722,580 | +16,936 | 0.13% | 6,169,604 |
| 2016-08-10 | 2016-08-08 | 8.326 | 705,644 | -16,936 | 0.12% | 5,874,999 |
| 2016-08-08 | 2016-08-04 | 8.095 | 722,580 | -79,032 | 0.13% | 5,849,603 |
| 2016-08-04 | 2016-08-01 | 7.954 | 801,612 | -45,161 | 0.14% | 6,375,802 |
| 2016-08-03 | 2016-07-29 | 7.777 | 846,773 | -16,935 | 0.15% | 6,585,000 |
| 2016-07-28 | 2016-07-26 | 8.025 | 863,708 | +28,225 | 0.15% | 6,930,897 |
| 2016-07-27 | 2016-07-25 | 8.060 | 835,483 | -28,225 | 0.15% | 6,734,003 |
| 2016-07-26 | 2016-07-22 | 8.060 | 863,708 | -3,387 | 0.15% | 6,961,497 |
| 2016-07-22 | 2016-07-20 | 8.202 | 867,095 | -73,387 | 0.15% | 7,111,676 |
| 2016-07-21 | 2016-07-19 | 8.060 | 940,482 | +56,451 | 0.16% | 7,580,296 |
| 2016-07-20 | 2016-07-18 | 8.007 | 884,031 | -5,645 | 0.15% | 7,078,320 |
| 2016-07-18 | 2016-07-14 | 7.883 | 889,676 | -238,226 | 0.16% | 7,013,199 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,127,902 | -7,903 | 0.20% | 9,070,924 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,135,805 | +172,742 | 0.20% | 8,893,042 |
| 2016-07-13 | 2016-07-11 | 7.564 | 963,063 | +5,645 | 0.17% | 7,284,619 |
| 2016-07-12 | 2016-07-08 | 7.458 | 957,418 | -141,129 | 0.17% | 7,140,160 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,098,547 | -2,258 | 0.19% | 8,134,282 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,100,805 | -5,645 | 0.19% | 8,424,001 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,106,450 | +134,355 | 0.19% | 8,545,600 |
| 2016-07-06 | 2016-07-04 | 7.582 | 972,095 | -9,033 | 0.17% | 7,370,157 |
| 2016-07-05 | 2016-06-30 | 7.281 | 981,128 | -124,193 | 0.17% | 7,143,183 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,105,321 | +177,258 | 0.19% | 7,988,640 |
| 2016-06-28 | 2016-06-24 | 7.086 | 928,063 | -11,290 | 0.16% | 6,575,999 |
| 2016-06-27 | 2016-06-23 | 6.962 | 939,353 | -5,646 | 0.16% | 6,539,517 |
| 2016-06-24 | 2016-06-22 | 6.802 | 944,999 | +1,129 | 0.16% | 6,428,163 |
| 2016-06-23 | 2016-06-21 | 6.661 | 943,870 | -1,129 | 0.16% | 6,286,723 |
| 2016-06-20 | 2016-06-16 | 6.448 | 944,999 | -144,516 | 0.16% | 6,093,363 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,089,515 | +4,517 | 0.19% | 7,256,803 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,084,998 | +19,193 | 0.19% | 7,169,057 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,065,805 | -1,129 | 0.19% | 7,080,001 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,066,934 | +140,000 | 0.19% | 7,333,201 |
| 2016-06-13 | 2016-06-08 | 7.227 | 926,934 | +44,032 | 0.16% | 6,699,359 |
| 2016-06-08 | 2016-06-06 | 7.405 | 882,902 | -5,645 | 0.15% | 6,537,521 |
| 2016-06-07 | 2016-06-03 | 7.263 | 888,547 | +56,451 | 0.16% | 6,453,400 |
| 2016-06-03 | 2016-06-01 | 7.139 | 832,096 | -171,612 | 0.15% | 5,940,223 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,003,708 | +11,290 | 0.18% | 6,774,179 |
| 2016-05-31 | 2016-05-27 | 6.395 | 992,418 | +28,226 | 0.17% | 6,346,381 |
| 2016-05-30 | 2016-05-26 | 6.607 | 964,192 | +112,903 | 0.17% | 6,370,839 |
| 2016-05-27 | 2016-05-25 | 6.767 | 851,289 | +16,935 | 0.15% | 5,760,560 |
| 2016-05-26 | 2016-05-24 | 6.554 | 834,354 | -24,838 | 0.15% | 5,468,603 |
| 2016-05-25 | 2016-05-23 | 6.537 | 859,192 | +2,258 | 0.15% | 5,616,178 |
| 2016-05-24 | 2016-05-20 | 6.413 | 856,934 | -1,129 | 0.15% | 5,495,159 |
| 2016-05-23 | 2016-05-19 | 6.395 | 858,063 | -5,645 | 0.15% | 5,487,198 |
| 2016-05-20 | 2016-05-18 | 6.430 | 863,708 | -24,839 | 0.15% | 5,553,897 |
| 2016-05-19 | 2016-05-17 | 7.556 | 888,547 | +42,903 | 0.15% | 6,713,548 |
| 2016-05-18 | 2016-05-16 | 7.424 | 845,644 | +79,272 | 0.15% | 6,277,852 |
| 2016-05-17 | 2016-05-13 | 7.461 | 766,372 | +5,307 | 0.14% | 5,718,237 |
| 2016-05-16 | 2016-05-12 | 7.518 | 761,065 | +26,536 | 0.14% | 5,721,659 |
| 2016-05-12 | 2016-05-10 | 7.367 | 734,529 | +5,308 | 0.14% | 5,411,442 |
| 2016-05-11 | 2016-05-09 | 7.537 | 729,221 | -15,922 | 0.14% | 5,495,997 |
| 2016-05-09 | 2016-05-05 | 7.669 | 745,143 | +23,352 | 0.14% | 5,714,278 |
| 2016-05-06 | 2016-05-04 | 7.970 | 721,791 | +1,061 | 0.13% | 5,752,798 |
| 2016-05-05 | 2016-05-03 | 8.234 | 720,730 | +5,308 | 0.13% | 5,934,462 |
| 2016-04-29 | 2016-04-27 | 8.441 | 715,422 | +4,245 | 0.13% | 6,039,036 |
| 2016-04-28 | 2016-04-26 | 8.611 | 711,177 | -5,307 | 0.13% | 6,123,803 |
| 2016-04-27 | 2016-04-25 | 8.743 | 716,484 | -84,917 | 0.13% | 6,264,001 |
| 2016-04-26 | 2016-04-22 | 8.856 | 801,401 | +21,230 | 0.15% | 7,097,004 |
| 2016-04-25 | 2016-04-21 | 8.837 | 780,171 | +3,184 | 0.14% | 6,894,297 |
| 2016-04-22 | 2016-04-20 | 8.724 | 776,987 | -18,045 | 0.14% | 6,778,320 |
| 2016-04-21 | 2016-04-19 | 9.233 | 795,032 | -42,458 | 0.15% | 7,340,202 |
| 2016-04-20 | 2016-04-18 | 8.988 | 837,490 | +5,307 | 0.16% | 7,527,059 |
| 2016-04-19 | 2016-04-15 | 9.063 | 832,183 | +2,123 | 0.15% | 7,542,082 |
| 2016-04-18 | 2016-04-14 | 9.082 | 830,060 | -41,397 | 0.15% | 7,538,481 |
| 2016-04-15 | 2016-04-13 | 9.006 | 871,457 | -21,229 | 0.16% | 7,848,762 |
| 2016-04-14 | 2016-04-12 | 8.498 | 892,686 | -5,307 | 0.16% | 7,585,821 |
| 2016-04-13 | 2016-04-11 | 8.196 | 897,993 | -21,229 | 0.17% | 7,360,198 |
| 2016-04-12 | 2016-04-08 | 8.272 | 919,222 | +4,245 | 0.17% | 7,603,477 |
| 2016-04-08 | 2016-04-06 | 7.857 | 914,977 | -41,396 | 0.17% | 7,189,084 |
| 2016-04-07 | 2016-04-05 | 7.537 | 956,373 | +90,224 | 0.18% | 7,207,997 |
| 2016-04-06 | 2016-04-01 | 7.574 | 866,149 | +32,905 | 0.16% | 6,560,636 |
| 2016-04-05 | 2016-03-31 | 7.725 | 833,244 | +40,335 | 0.15% | 6,436,998 |
| 2016-04-01 | 2016-03-30 | 7.989 | 792,909 | -10,614 | 0.15% | 6,334,561 |
| 2016-03-31 | 2016-03-29 | 7.763 | 803,523 | +5,307 | 0.15% | 6,237,676 |
| 2016-03-30 | 2016-03-24 | 7.688 | 798,216 | -39,274 | 0.15% | 6,136,319 |
| 2016-03-29 | 2016-03-23 | 7.895 | 837,490 | +8,492 | 0.15% | 6,611,819 |
| 2016-03-24 | 2016-03-22 | 8.234 | 828,998 | -35,029 | 0.15% | 6,825,936 |
| 2016-03-23 | 2016-03-21 | 8.385 | 864,027 | +71,118 | 0.16% | 7,244,604 |
| 2016-03-22 | 2016-03-18 | 8.290 | 792,909 | -146,481 | 0.15% | 6,573,601 |
| 2016-03-21 | 2016-03-17 | 7.122 | 939,390 | +15,922 | 0.17% | 6,690,600 |
| 2016-03-18 | 2016-03-16 | 7.047 | 923,468 | +57,319 | 0.17% | 6,507,599 |
| 2016-03-17 | 2016-03-15 | 6.953 | 866,149 | +3,184 | 0.16% | 6,022,077 |
| 2016-03-16 | 2016-03-14 | 7.085 | 862,965 | +23,352 | 0.16% | 6,113,759 |
| 2016-03-14 | 2016-03-10 | 7.066 | 839,613 | +52,011 | 0.15% | 5,932,500 |
| 2016-03-10 | 2016-03-08 | 7.141 | 787,602 | +11,676 | 0.15% | 5,624,363 |
| 2016-03-09 | 2016-03-07 | 7.273 | 775,926 | +10,615 | 0.14% | 5,643,323 |
| 2016-03-08 | 2016-03-04 | 7.122 | 765,311 | +93,408 | 0.14% | 5,450,760 |
| 2016-03-07 | 2016-03-03 | 7.047 | 671,903 | -1,061 | 0.12% | 4,734,842 |
| 2016-03-04 | 2016-03-02 | 7.254 | 672,964 | -329,052 | 0.12% | 4,881,799 |
| 2016-03-03 | 2016-03-01 | 6.972 | 1,002,016 | +5,307 | 0.18% | 6,985,600 |
| 2016-03-02 | 2016-02-29 | 6.745 | 996,709 | +136,928 | 0.18% | 6,723,242 |
| 2016-03-01 | 2016-02-26 | 7.009 | 859,781 | -5,307 | 0.16% | 6,026,402 |
| 2016-02-29 | 2016-02-25 | 6.783 | 865,088 | +60,503 | 0.16% | 5,868,000 |
| 2016-02-26 | 2016-02-24 | 7.198 | 804,585 | +212,292 | 0.15% | 5,791,121 |
| 2016-02-25 | 2016-02-23 | 7.386 | 592,293 | +108,268 | 0.11% | 4,374,717 |
| 2016-02-24 | 2016-02-22 | 6.896 | 484,025 | +3,185 | 0.09% | 3,337,922 |
| 2016-02-23 | 2016-02-19 | 6.915 | 480,840 | -11,676 | 0.09% | 3,325,018 |
| 2016-02-22 | 2016-02-18 | 6.745 | 492,516 | +19,106 | 0.09% | 3,322,238 |
| 2016-02-19 | 2016-02-17 | 6.369 | 473,410 | +7,430 | 0.09% | 3,014,959 |
| 2016-02-18 | 2016-02-16 | 6.576 | 465,980 | +59,442 | 0.09% | 3,064,221 |
| 2016-02-17 | 2016-02-15 | 6.142 | 406,538 | +22,290 | 0.07% | 2,497,158 |
| 2016-02-16 | 2016-02-12 | 5.916 | 384,248 | +21,229 | 0.07% | 2,273,362 |
| 2016-02-15 | 2016-02-11 | 6.124 | 363,019 | +21,230 | 0.07% | 2,223,003 |
| 2016-02-12 | 2016-02-05 | 6.877 | 341,789 | +30,782 | 0.06% | 2,350,597 |
| 2016-02-11 | 2016-02-04 | 6.745 | 311,007 | +44,581 | 0.06% | 2,097,879 |
| 2016-02-05 | 2016-02-03 | 7.066 | 266,426 | +5,307 | 0.05% | 1,882,501 |
| 2016-02-04 | 2016-02-02 | 7.348 | 261,119 | +82,794 | 0.05% | 1,918,803 |
| 2016-02-03 | 2016-02-01 | 7.650 | 178,325 | +25,475 | 0.03% | 1,364,161 |
| 2016-02-02 | 2016-01-29 | 9.006 | 152,850 | +6,369 | 0.03% | 1,376,641 |
| 2016-02-01 | 2016-01-28 | 9.496 | 146,481 | -5,307 | 0.03% | 1,391,038 |
| 2016-01-29 | 2016-01-27 | 10.118 | 151,788 | +6,368 | 0.03% | 1,535,815 |
| 2016-01-22 | 2016-01-20 | 11.870 | 145,420 | +2,123 | 0.03% | 1,726,204 |
| 2016-01-21 | 2016-01-19 | 12.850 | 143,297 | +3,185 | 0.03% | 1,841,403 |
| 2016-01-18 | 2016-01-14 | 13.171 | 140,112 | +3,184 | 0.03% | 1,845,355 |
| 2016-01-14 | 2016-01-12 | 13.020 | 136,928 | -4,246 | 0.03% | 1,782,779 |
| 2016-01-12 | 2016-01-08 | 14.169 | 141,174 | +6,369 | 0.03% | 2,000,322 |
| 2015-12-30 | 2015-12-28 | 15.206 | 134,805 | +7,430 | 0.02% | 2,049,778 |
| 2015-12-29 | 2015-12-24 | 15.130 | 127,375 | +2,123 | 0.02% | 1,927,201 |
| 2015-12-23 | 2015-12-21 | 15.319 | 125,252 | +10,615 | 0.02% | 1,918,680 |
| 2015-12-21 | 2015-12-17 | 16.110 | 114,637 | -12,738 | 0.02% | 1,846,793 |
| 2015-12-15 | 2015-12-11 | 14.584 | 127,375 | +12,738 | 0.02% | 1,857,601 |
| 2015-12-14 | 2015-12-10 | 15.187 | 114,637 | +4,245 | 0.02% | 1,740,953 |
| 2015-12-10 | 2015-12-08 | 16.769 | 110,392 | -2,123 | 0.02% | 1,851,207 |
| 2015-12-09 | 2015-12-07 | 16.713 | 112,515 | +3,185 | 0.02% | 1,880,448 |
| 2015-12-04 | 2015-12-02 | 17.109 | 109,330 | -3,185 | 0.02% | 1,870,478 |
| 2015-12-02 | 2015-11-30 | 16.656 | 112,515 | +3,185 | 0.02% | 1,874,088 |
| 2015-11-27 | 2015-11-25 | 16.977 | 109,330 | +5,307 | 0.02% | 1,856,058 |
| 2015-11-26 | 2015-11-24 | 16.732 | 104,023 | -15,922 | 0.02% | 1,740,482 |
| 2015-11-20 | 2015-11-18 | 15.752 | 119,945 | +10,615 | 0.02% | 1,889,364 |
| 2015-11-19 | 2015-11-17 | 16.279 | 109,330 | +5,307 | 0.02% | 1,779,838 |
| 2015-11-06 | 2015-11-04 | 16.242 | 104,023 | -3,184 | 0.02% | 1,689,522 |
| 2015-11-02 | 2015-10-29 | 16.393 | 107,207 | +5,307 | 0.02% | 1,757,396 |
| 2015-10-30 | 2015-10-28 | 16.411 | 101,900 | +3,184 | 0.02% | 1,672,321 |
| 2015-10-29 | 2015-10-27 | 16.336 | 98,716 | -2,122 | 0.02% | 1,612,627 |
| 2015-10-13 | 2015-10-09 | 16.901 | 100,838 | -2,123 | 0.02% | 1,704,292 |
| 2015-10-12 | 2015-10-08 | 15.922 | 102,961 | -15,922 | 0.02% | 1,639,294 |
| 2015-10-09 | 2015-10-07 | 15.507 | 118,883 | +21,229 | 0.02% | 1,843,516 |
| 2015-10-08 | 2015-10-06 | 16.072 | 97,654 | -2,123 | 0.02% | 1,569,518 |
| 2015-10-07 | 2015-10-05 | 15.733 | 99,777 | +3,184 | 0.02% | 1,569,800 |
| 2015-10-06 | 2015-10-02 | 16.204 | 96,593 | -2,123 | 0.02% | 1,565,206 |
| 2015-09-30 | 2015-09-25 | 15.865 | 98,716 | +2,123 | 0.02% | 1,566,127 |
| 2015-09-16 | 2015-09-14 | 15.545 | 96,593 | -5,307 | 0.02% | 1,501,505 |
| 2015-09-09 | 2015-09-07 | 13.510 | 101,900 | +2,123 | 0.02% | 1,376,641 |
| 2015-09-07 | 2015-09-02 | 13.472 | 99,777 | -1,061 | 0.02% | 1,344,200 |
| 2015-08-28 | 2015-08-26 | 13.246 | 100,838 | +2,122 | 0.02% | 1,335,694 |
| 2015-08-26 | 2015-08-24 | 13.246 | 98,716 | +1,062 | 0.02% | 1,307,586 |
| 2015-08-25 | 2015-08-21 | 14.000 | 97,654 | -4,246 | 0.02% | 1,367,119 |
| 2015-08-24 | 2015-08-20 | 14.810 | 101,900 | +3,184 | 0.02% | 1,509,121 |
| 2015-08-19 | 2015-08-17 | 16.637 | 98,716 | +21,230 | 0.02% | 1,642,387 |
| 2015-08-14 | 2015-08-12 | 16.751 | 77,486 | -1,062 | 0.01% | 1,297,933 |
| 2015-08-13 | 2015-08-11 | 17.222 | 78,548 | -8,492 | 0.01% | 1,352,722 |
| 2015-08-12 | 2015-08-10 | 16.694 | 87,040 | +5,308 | 0.02% | 1,453,048 |
| 2015-08-11 | 2015-08-07 | 16.864 | 81,732 | -63,688 | 0.01% | 1,378,296 |
| 2015-08-10 | 2015-08-06 | 17.787 | 145,420 | +10,615 | 0.03% | 2,586,565 |
| 2015-08-07 | 2015-08-05 | 18.239 | 134,805 | +44,581 | 0.02% | 2,458,718 |
| 2015-08-06 | 2015-08-04 | 17.617 | 90,224 | +29,721 | 0.02% | 1,589,502 |
| 2015-07-24 | 2015-07-22 | 19.897 | 60,503 | +1,061 | 0.01% | 1,203,838 |
| 2015-07-14 | 2015-07-10 | 19.520 | 59,442 | -2,123 | 0.01% | 1,160,327 |
| 2015-07-13 | 2015-07-09 | 20.312 | 61,565 | +2,123 | 0.01% | 1,250,489 |
| 2015-07-09 | 2015-07-07 | 18.069 | 59,442 | -2,123 | 0.01% | 1,074,087 |
| 2015-07-07 | 2015-07-03 | 20.349 | 61,565 | -5,307 | 0.01% | 1,252,809 |
| 2015-07-03 | 2015-06-30 | 22.535 | 66,872 | +7,430 | 0.01% | 1,506,964 |
| 2015-06-30 | 2015-06-26 | 23.402 | 59,442 | -1,061 | 0.01% | 1,391,049 |
| 2015-06-25 | 2015-06-23 | 22.950 | 60,503 | -2,123 | 0.01% | 1,388,518 |
| 2015-06-18 | 2015-06-16 | 21.555 | 62,626 | -6,369 | 0.01% | 1,349,920 |
| 2015-06-16 | 2015-06-12 | 21.970 | 68,995 | -5,307 | 0.01% | 1,515,806 |
| 2015-06-12 | 2015-06-10 | 20.877 | 74,302 | +5,307 | 0.01% | 1,551,199 |
| 2015-06-09 | 2015-06-05 | 22.083 | 68,995 | -5,307 | 0.01% | 1,523,606 |
| 2015-06-08 | 2015-06-04 | 22.422 | 74,302 | +2,123 | 0.01% | 1,665,999 |
| 2015-06-03 | 2015-06-01 | 22.460 | 72,179 | +1,061 | 0.01% | 1,621,117 |
| 2015-06-02 | 2015-05-29 | 22.648 | 71,118 | -1,061 | 0.01% | 1,610,688 |
| 2015-06-01 | 2015-05-28 | 22.648 | 72,179 | -10,615 | 0.01% | 1,634,717 |
| 2015-05-29 | 2015-05-27 | 23.402 | 82,794 | +3,185 | 0.02% | 1,937,527 |
| 2015-05-28 | 2015-05-26 | 22.045 | 79,609 | -8,492 | 0.01% | 1,754,993 |
| 2015-05-27 | 2015-05-22 | 21.555 | 88,101 | +5,307 | 0.02% | 1,899,040 |
| 2015-05-21 | 2015-05-19 | 23.637 | 82,794 | -5,307 | 0.02% | 1,956,992 |
| 2015-05-20 | 2015-05-18 | 23.791 | 88,101 | +6,923 | 0.02% | 2,095,977 |
| 2015-05-18 | 2015-05-14 | 22.714 | 81,178 | -5,204 | 0.02% | 1,843,915 |
| 2015-05-15 | 2015-05-13 | 22.292 | 86,382 | +10,408 | 0.02% | 1,925,601 |
| 2015-05-13 | 2015-05-11 | 23.176 | 75,974 | -3,123 | 0.01% | 1,760,749 |
| 2015-05-12 | 2015-05-08 | 21.754 | 79,097 | +3,123 | 0.02% | 1,720,646 |
| 2015-05-11 | 2015-05-07 | 21.446 | 75,974 | +2,081 | 0.01% | 1,629,350 |
| 2015-05-08 | 2015-05-06 | 21.946 | 73,893 | +7,285 | 0.01% | 1,621,640 |
| 2015-05-07 | 2015-05-05 | 21.408 | 66,608 | +21,856 | 0.01% | 1,425,925 |
| 2015-05-05 | 2015-04-30 | 23.560 | 44,752 | +3,122 | 0.01% | 1,054,358 |
| 2015-05-04 | 2015-04-29 | 23.291 | 41,630 | +2,082 | 0.01% | 969,603 |
| 2015-04-30 | 2015-04-28 | 22.984 | 39,548 | -4,163 | 0.01% | 908,952 |
| 2015-04-27 | 2015-04-23 | 20.831 | 43,711 | +2,081 | 0.01% | 910,553 |
| 2015-04-24 | 2015-04-22 | 22.100 | 41,630 | +2,082 | 0.01% | 920,003 |
| 2015-04-16 | 2015-04-14 | 20.908 | 39,548 | +3,122 | 0.01% | 826,872 |
| 2015-04-15 | 2015-04-13 | 21.907 | 36,426 | -2,082 | 0.01% | 797,997 |
| 2015-04-13 | 2015-04-09 | 20.985 | 38,508 | -2,081 | 0.01% | 808,088 |
| 2015-04-08 | 2015-04-01 | 19.044 | 40,589 | -1,041 | 0.01% | 772,978 |
| 2015-04-02 | 2015-03-31 | 18.026 | 41,630 | -3,122 | 0.01% | 750,403 |
| 2015-03-30 | 2015-03-26 | 16.238 | 44,752 | -5,204 | 0.01% | 726,699 |
| 2015-03-27 | 2015-03-25 | 16.373 | 49,956 | -5,204 | 0.01% | 817,923 |
| 2015-03-26 | 2015-03-24 | 14.663 | 55,160 | +5,204 | 0.01% | 808,787 |
| 2015-03-05 | 2015-03-03 | 14.951 | 49,956 | -15,611 | 0.01% | 746,883 |
| 2015-03-02 | 2015-02-26 | 14.355 | 65,567 | -2,082 | 0.01% | 941,220 |
| 2015-02-27 | 2015-02-25 | 14.355 | 67,649 | -1,040 | 0.01% | 971,107 |
| 2015-02-26 | 2015-02-24 | 14.105 | 68,689 | -11,448 | 0.01% | 968,876 |
| 2015-02-24 | 2015-02-18 | 14.394 | 80,137 | +12,488 | 0.02% | 1,153,453 |
| 2015-02-06 | 2015-02-04 | 13.836 | 67,649 | -4,162 | 0.01% | 936,007 |
| 2015-02-02 | 2015-01-29 | 14.163 | 71,811 | +4,162 | 0.01% | 1,017,053 |
| 2015-01-28 | 2015-01-26 | 14.124 | 67,649 | +19,775 | 0.01% | 955,507 |
| 2015-01-27 | 2015-01-23 | 14.816 | 47,874 | -4,163 | 0.01% | 709,315 |
| 2015-01-26 | 2015-01-22 | 14.701 | 52,037 | +5,203 | 0.01% | 764,995 |
| 2015-01-07 | 2015-01-05 | 14.624 | 46,834 | -10,407 | 0.01% | 684,906 |
| 2015-01-02 | 2014-12-29 | 13.990 | 57,241 | +10,407 | 0.01% | 800,799 |
| 2014-12-23 | 2014-12-19 | 14.278 | 46,834 | -15,611 | 0.01% | 668,706 |
| 2014-12-22 | 2014-12-18 | 14.105 | 62,445 | -8,326 | 0.01% | 880,803 |
| 2014-12-19 | 2014-12-17 | 13.240 | 70,771 | +8,326 | 0.01% | 937,043 |
| 2014-12-18 | 2014-12-16 | 14.509 | 62,445 | +5,204 | 0.01% | 906,003 |
| 2014-12-17 | 2014-12-15 | 14.701 | 57,241 | +10,407 | 0.01% | 841,499 |
| 2014-12-16 | 2014-12-12 | 14.951 | 46,834 | -10,407 | 0.01% | 700,206 |
| 2014-12-15 | 2014-12-11 | 14.932 | 57,241 | -5,204 | 0.01% | 854,699 |
| 2014-12-11 | 2014-12-09 | 14.451 | 62,445 | +10,408 | 0.01% | 902,403 |
| 2014-12-04 | 2014-12-02 | 15.700 | 52,037 | -29,141 | 0.01% | 816,995 |
| 2014-11-25 | 2014-11-21 | 15.028 | 81,178 | -3,122 | 0.02% | 1,219,917 |
| 2014-11-20 | 2014-11-18 | 14.643 | 84,300 | +5,203 | 0.02% | 1,234,433 |
| 2014-11-18 | 2014-11-14 | 15.643 | 79,097 | +2,082 | 0.02% | 1,237,284 |
| 2014-11-13 | 2014-11-11 | 15.316 | 77,015 | -5,204 | 0.02% | 1,179,557 |
| 2014-11-11 | 2014-11-07 | 15.047 | 82,219 | +5,204 | 0.02% | 1,237,141 |
| 2014-10-31 | 2014-10-29 | 15.393 | 77,015 | -5,204 | 0.02% | 1,185,477 |
| 2014-10-30 | 2014-10-28 | 15.066 | 82,219 | -3,122 | 0.02% | 1,238,721 |
| 2014-10-29 | 2014-10-27 | 14.374 | 85,341 | +8,326 | 0.02% | 1,226,717 |
| 2014-10-23 | 2014-10-21 | 14.605 | 77,015 | +32,263 | 0.02% | 1,124,797 |
| 2014-10-22 | 2014-10-20 | 14.297 | 44,752 | -2,082 | 0.01% | 639,839 |
| 2014-10-16 | 2014-10-14 | 13.068 | 46,834 | +2,082 | 0.01% | 612,005 |
| 2014-10-03 | 2014-09-29 | 13.932 | 44,752 | -20,815 | 0.01% | 623,499 |
| 2014-09-24 | 2014-09-22 | 14.336 | 65,567 | -2,082 | 0.01% | 939,960 |
| 2014-09-23 | 2014-09-19 | 14.490 | 67,649 | -2,081 | 0.01% | 980,207 |
| 2014-09-11 | 2014-09-08 | 14.413 | 69,730 | -5,204 | 0.01% | 1,005,000 |
| 2014-09-08 | 2014-09-04 | 14.778 | 74,934 | -3,122 | 0.02% | 1,107,364 |
| 2014-09-05 | 2014-09-03 | 13.952 | 78,056 | -6,244 | 0.02% | 1,089,000 |
| 2014-09-04 | 2014-09-02 | 13.817 | 84,300 | -21,856 | 0.02% | 1,164,774 |
| 2014-08-28 | 2014-08-26 | 12.376 | 106,156 | -2,082 | 0.02% | 1,313,758 |
| 2014-08-27 | 2014-08-25 | 12.376 | 108,238 | +8,326 | 0.02% | 1,339,525 |
| 2014-08-22 | 2014-08-20 | 12.453 | 99,912 | +3,123 | 0.02% | 1,244,164 |
| 2014-08-19 | 2014-08-15 | 12.971 | 96,789 | -4,163 | 0.02% | 1,255,495 |
| 2014-08-07 | 2014-08-05 | 12.011 | 100,952 | +2,081 | 0.02% | 1,212,495 |
| 2014-08-01 | 2014-07-30 | 11.280 | 98,871 | -4,163 | 0.02% | 1,115,301 |
| 2014-07-28 | 2014-07-24 | 10.819 | 103,034 | +4,163 | 0.02% | 1,114,741 |
| 2014-07-25 | 2014-07-23 | 11.107 | 98,871 | +7,285 | 0.02% | 1,098,201 |
| 2014-07-22 | 2014-07-18 | 11.146 | 91,586 | -5,203 | 0.02% | 1,020,804 |
| 2014-07-21 | 2014-07-17 | 11.588 | 96,789 | +1,040 | 0.02% | 1,121,575 |
| 2014-07-17 | 2014-07-15 | 11.530 | 95,749 | +1,041 | 0.02% | 1,104,004 |
| 2014-07-14 | 2014-07-10 | 11.492 | 94,708 | -2,081 | 0.02% | 1,088,361 |
| 2014-07-09 | 2014-07-07 | 11.492 | 96,789 | +3,122 | 0.02% | 1,112,275 |
| 2014-07-07 | 2014-07-03 | 11.530 | 93,667 | -5,204 | 0.02% | 1,079,998 |
| 2014-06-30 | 2014-06-26 | 11.280 | 98,871 | -8,326 | 0.02% | 1,115,301 |
| 2014-06-23 | 2014-06-19 | 10.800 | 107,197 | -2,081 | 0.02% | 1,157,721 |
| 2014-06-20 | 2014-06-18 | 11.530 | 109,278 | +3,122 | 0.02% | 1,259,996 |
| 2014-06-18 | 2014-06-16 | 11.761 | 106,156 | +2,081 | 0.02% | 1,248,479 |
| 2014-06-12 | 2014-06-10 | 11.415 | 104,075 | -5,203 | 0.02% | 1,188,004 |
| 2014-06-10 | 2014-06-06 | 11.069 | 109,278 | +5,203 | 0.02% | 1,209,596 |
| 2014-06-06 | 2014-06-04 | 10.685 | 104,075 | -3,122 | 0.02% | 1,112,004 |
| 2014-05-21 | 2014-05-19 | 11.317 | 107,197 | -1,026 | 0.02% | 1,213,110 |
| 2014-05-20 | 2014-05-16 | 11.117 | 108,223 | -7,014 | 0.02% | 1,203,121 |
| 2014-05-14 | 2014-05-12 | 10.538 | 115,237 | -5,011 | 0.02% | 1,214,397 |
| 2014-05-09 | 2014-05-07 | 11.037 | 120,248 | +8,017 | 0.03% | 1,327,204 |
| 2014-04-30 | 2014-04-28 | 11.476 | 112,231 | +2,004 | 0.02% | 1,287,998 |
| 2014-04-29 | 2014-04-25 | 11.776 | 110,227 | -5,010 | 0.02% | 1,298,000 |
| 2014-04-28 | 2014-04-24 | 11.676 | 115,237 | +5,010 | 0.02% | 1,345,496 |
| 2014-04-16 | 2014-04-14 | 10.917 | 110,227 | -4,008 | 0.02% | 1,203,400 |
| 2014-04-11 | 2014-04-09 | 11.157 | 114,235 | -2,004 | 0.02% | 1,274,517 |
| 2014-04-03 | 2014-04-01 | 10.878 | 116,239 | +9,018 | 0.02% | 1,264,396 |
| 2014-04-02 | 2014-03-31 | 11.017 | 107,221 | +22,046 | 0.02% | 1,181,282 |
| 2014-04-01 | 2014-03-28 | 10.818 | 85,175 | -12,025 | 0.02% | 921,396 |
| 2014-03-28 | 2014-03-26 | 9.780 | 97,200 | +10,020 | 0.02% | 950,598 |
| 2014-03-27 | 2014-03-25 | 9.301 | 87,180 | -7,014 | 0.02% | 810,844 |
| 2014-03-25 | 2014-03-21 | 9.181 | 94,194 | -5,010 | 0.02% | 864,800 |
| 2014-03-21 | 2014-03-19 | 8.902 | 99,204 | -1,002 | 0.02% | 883,077 |
| 2014-03-19 | 2014-03-17 | 8.463 | 100,206 | +1,002 | 0.02% | 847,997 |
| 2014-03-14 | 2014-03-12 | 8.722 | 99,204 | +5,010 | 0.02% | 865,257 |
| 2014-03-11 | 2014-03-07 | 9.161 | 94,194 | -15,031 | 0.02% | 862,920 |
| 2014-03-07 | 2014-03-05 | 9.021 | 109,225 | -12,025 | 0.02% | 985,361 |
| 2014-03-04 | 2014-02-28 | 9.121 | 121,250 | -34,070 | 0.03% | 1,105,943 |
| 2014-03-03 | 2014-02-27 | 8.323 | 155,320 | -29,060 | 0.03% | 1,292,701 |
| 2014-02-28 | 2014-02-26 | 8.602 | 184,380 | +10,021 | 0.04% | 1,586,082 |
| 2014-02-26 | 2014-02-24 | 8.942 | 174,359 | -5,010 | 0.04% | 1,559,039 |
| 2014-02-24 | 2014-02-20 | 8.962 | 179,369 | +5,010 | 0.04% | 1,607,416 |
| 2014-02-20 | 2014-02-18 | 9.121 | 174,359 | +15,031 | 0.04% | 1,590,359 |
| 2014-02-18 | 2014-02-14 | 9.181 | 159,328 | +25,051 | 0.03% | 1,462,799 |
| 2014-02-17 | 2014-02-13 | 9.141 | 134,277 | +12,025 | 0.03% | 1,227,444 |
| 2014-02-13 | 2014-02-11 | 9.321 | 122,252 | +2,004 | 0.03% | 1,139,482 |
| 2014-02-12 | 2014-02-10 | 9.341 | 120,248 | -5,010 | 0.03% | 1,123,203 |
| 2014-02-11 | 2014-02-07 | 9.161 | 125,258 | -46,095 | 0.03% | 1,147,500 |
| 2014-02-10 | 2014-02-06 | 9.061 | 171,353 | +46,095 | 0.04% | 1,552,681 |
| 2014-02-07 | 2014-02-05 | 9.001 | 125,258 | +5,010 | 0.03% | 1,127,500 |
| 2014-02-04 | 2014-01-28 | 9.281 | 120,248 | -45,093 | 0.03% | 1,116,003 |
| 2014-01-17 | 2014-01-15 | 9.401 | 165,341 | -4,008 | 0.04% | 1,554,305 |
| 2014-01-10 | 2014-01-08 | 8.981 | 169,349 | +4,008 | 0.04% | 1,521,002 |
| 2014-01-09 | 2014-01-07 | 9.001 | 165,341 | +11,023 | 0.04% | 1,488,304 |
| 2014-01-06 | 2014-01-02 | 9.221 | 154,318 | +34,070 | 0.03% | 1,422,962 |
| 2014-01-02 | 2013-12-27 | 9.281 | 120,248 | -4,008 | 0.03% | 1,116,003 |
| 2013-12-30 | 2013-12-24 | 9.221 | 124,256 | +4,008 | 0.03% | 1,145,761 |
| 2013-12-18 | 2013-12-16 | 9.600 | 120,248 | -25,051 | 0.03% | 1,154,403 |
| 2013-12-16 | 2013-12-12 | 9.221 | 145,299 | +20,041 | 0.03% | 1,339,798 |
| 2013-12-13 | 2013-12-11 | 9.441 | 125,258 | +45,093 | 0.03% | 1,182,500 |
| 2013-12-12 | 2013-12-10 | 9.560 | 80,165 | +3,006 | 0.02% | 766,399 |
| 2013-12-11 | 2013-12-09 | 9.760 | 77,159 | +3,006 | 0.02% | 753,061 |
| 2013-12-09 | 2013-12-05 | 10.099 | 74,153 | -18,037 | 0.02% | 748,883 |
| 2013-11-29 | 2013-11-27 | 9.600 | 92,190 | -46,095 | 0.02% | 885,041 |
| 2013-11-27 | 2013-11-25 | 9.301 | 138,285 | +19,039 | 0.03% | 1,286,162 |
| 2013-11-25 | 2013-11-21 | 9.361 | 119,246 | +4,009 | 0.03% | 1,116,224 |
| 2013-11-22 | 2013-11-20 | 9.560 | 115,237 | +20,041 | 0.02% | 1,101,697 |
| 2013-11-21 | 2013-11-19 | 9.620 | 95,196 | +5,010 | 0.02% | 915,800 |
| 2013-11-20 | 2013-11-18 | 9.860 | 90,186 | +3,006 | 0.02% | 889,203 |
| 2013-11-19 | 2013-11-15 | 9.580 | 87,180 | +2,005 | 0.02% | 835,204 |
| 2013-11-13 | 2013-11-11 | 9.820 | 85,175 | +6,012 | 0.02% | 836,396 |
| 2013-11-07 | 2013-11-05 | 9.979 | 79,163 | -34,070 | 0.02% | 790,000 |
| 2013-11-06 | 2013-11-04 | 9.760 | 113,233 | +3,006 | 0.02% | 1,105,138 |
| 2013-10-31 | 2013-10-29 | 9.580 | 110,227 | +3,006 | 0.02% | 1,056,000 |
| 2013-10-30 | 2013-10-28 | 9.780 | 107,221 | -4,008 | 0.02% | 1,048,602 |
| 2013-10-29 | 2013-10-25 | 9.700 | 111,229 | +1,002 | 0.02% | 1,078,919 |
| 2013-10-28 | 2013-10-24 | 9.800 | 110,227 | -30,062 | 0.02% | 1,080,200 |
| 2013-10-25 | 2013-10-23 | 9.421 | 140,289 | -6,012 | 0.03% | 1,321,601 |
| 2013-10-24 | 2013-10-22 | 9.401 | 146,301 | -3,006 | 0.03% | 1,375,317 |
| 2013-10-22 | 2013-10-18 | 9.061 | 149,307 | -2,005 | 0.03% | 1,352,916 |
| 2013-10-21 | 2013-10-17 | 9.001 | 151,312 | +7,015 | 0.03% | 1,362,023 |
| 2013-10-17 | 2013-10-15 | 9.101 | 144,297 | -7,015 | 0.03% | 1,313,278 |
| 2013-10-16 | 2013-10-11 | 8.862 | 151,312 | -3,006 | 0.03% | 1,340,883 |
| 2013-10-15 | 2013-10-10 | 8.782 | 154,318 | +6,013 | 0.03% | 1,355,202 |
| 2013-10-10 | 2013-10-08 | 9.161 | 148,305 | +7,014 | 0.03% | 1,358,636 |
| 2013-10-09 | 2013-10-07 | 9.261 | 141,291 | +2,004 | 0.03% | 1,308,480 |
| 2013-10-02 | 2013-09-27 | 9.560 | 139,287 | -18,037 | 0.03% | 1,331,621 |
| 2013-09-26 | 2013-09-24 | 9.480 | 157,324 | +4,008 | 0.03% | 1,491,500 |
| 2013-09-24 | 2013-09-19 | 9.660 | 153,316 | -4,008 | 0.03% | 1,481,042 |
| 2013-09-19 | 2013-09-17 | 9.401 | 157,324 | +5,010 | 0.03% | 1,478,940 |
| 2013-09-18 | 2013-09-16 | 9.480 | 152,314 | -6,012 | 0.03% | 1,444,003 |
| 2013-09-13 | 2013-09-11 | 9.441 | 158,326 | +18,037 | 0.03% | 1,494,679 |
| 2013-09-11 | 2013-09-09 | 9.381 | 140,289 | +11,023 | 0.03% | 1,316,001 |
| 2013-09-10 | 2013-09-06 | 9.460 | 129,266 | +4,008 | 0.03% | 1,222,918 |
| 2013-09-04 | 2013-09-02 | 9.560 | 125,258 | +4,008 | 0.03% | 1,197,500 |
| 2013-09-03 | 2013-08-30 | 9.560 | 121,250 | +1,002 | 0.03% | 1,159,183 |
| 2013-09-02 | 2013-08-29 | 9.281 | 120,248 | +3,007 | 0.03% | 1,116,003 |
| 2013-08-29 | 2013-08-27 | 9.361 | 117,241 | -8,017 | 0.03% | 1,097,456 |
| 2013-08-28 | 2013-08-26 | 9.421 | 125,258 | +14,029 | 0.03% | 1,180,000 |
| 2013-08-27 | 2013-08-23 | 9.740 | 111,229 | +43,089 | 0.02% | 1,083,359 |
| 2013-08-23 | 2013-08-21 | 9.959 | 68,140 | +3,006 | 0.01% | 678,637 |
| 2013-08-22 | 2013-08-20 | 10.139 | 65,134 | -3,006 | 0.01% | 660,399 |
| 2013-08-16 | 2013-08-13 | 10.818 | 68,140 | -1,002 | 0.01% | 737,116 |
| 2013-08-12 | 2013-08-08 | 10.119 | 69,142 | -4,009 | 0.01% | 699,656 |
| 2013-08-08 | 2013-08-06 | 10.678 | 73,151 | +2,004 | 0.02% | 781,104 |
| 2013-08-07 | 2013-08-05 | 10.798 | 71,147 | -1,002 | 0.02% | 768,225 |
| 2013-08-06 | 2013-08-02 | 10.678 | 72,149 | -1,002 | 0.02% | 770,404 |
| 2013-08-05 | 2013-08-01 | 10.319 | 73,151 | -5,010 | 0.02% | 754,824 |
| 2013-08-02 | 2013-07-31 | 10.119 | 78,161 | +2,004 | 0.02% | 790,920 |
| 2013-07-30 | 2013-07-26 | 10.299 | 76,157 | +4,008 | 0.02% | 784,322 |
| 2013-07-29 | 2013-07-25 | 10.019 | 72,149 | -6,012 | 0.02% | 722,884 |
| 2013-07-26 | 2013-07-24 | 9.740 | 78,161 | +9,019 | 0.02% | 761,280 |
| 2013-07-24 | 2013-07-22 | 9.880 | 69,142 | -5,011 | 0.01% | 683,096 |
| 2013-07-23 | 2013-07-19 | 10.019 | 74,153 | +7,015 | 0.02% | 742,963 |
| 2013-07-22 | 2013-07-18 | 9.800 | 67,138 | +2,004 | 0.01% | 657,937 |
| 2013-07-18 | 2013-07-16 | 10.099 | 65,134 | -19,039 | 0.01% | 657,799 |
| 2013-07-08 | 2013-07-04 | 9.201 | 84,173 | -6,013 | 0.02% | 774,477 |
| 2013-07-05 | 2013-07-03 | 9.480 | 90,186 | +6,013 | 0.02% | 855,003 |
| 2013-06-28 | 2013-06-26 | 9.401 | 84,173 | -15,031 | 0.02% | 791,277 |
| 2013-06-27 | 2013-06-25 | 9.021 | 99,204 | -13,027 | 0.02% | 894,957 |
| 2013-06-24 | 2013-06-20 | 8.722 | 112,231 | +8,016 | 0.02% | 978,879 |
| 2013-06-21 | 2013-06-19 | 9.021 | 104,215 | +11,023 | 0.02% | 940,163 |
| 2013-06-20 | 2013-06-18 | 9.121 | 93,192 | +1,002 | 0.02% | 850,021 |
| 2013-06-13 | 2013-06-10 | 9.341 | 92,190 | +10,021 | 0.02% | 861,121 |
| 2013-06-10 | 2013-06-06 | 9.620 | 82,169 | -5,011 | 0.02% | 790,478 |
| 2013-06-05 | 2013-06-03 | 9.920 | 87,180 | +2,005 | 0.02% | 864,785 |
| 2013-06-04 | 2013-05-31 | 10.478 | 85,175 | -10,021 | 0.02% | 892,496 |
| 2013-05-30 | 2013-05-28 | 10.159 | 95,196 | -10,021 | 0.02% | 967,099 |
| 2013-05-24 | 2013-05-22 | 9.959 | 105,217 | +2,004 | 0.02% | 1,047,903 |
| 2013-05-23 | 2013-05-21 | 9.441 | 103,213 | +8,017 | 0.02% | 974,384 |
| 2013-05-22 | 2013-05-20 | 10.133 | 95,196 | +9,019 | 0.02% | 964,606 |
| 2013-05-21 | 2013-05-16 | 10.299 | 86,177 | +3,172 | 0.02% | 887,504 |
| 2013-05-20 | 2013-05-15 | 10.236 | 83,005 | -7,722 | 0.02% | 849,677 |
| 2013-05-16 | 2013-05-14 | 9.490 | 90,727 | +3,861 | 0.02% | 861,043 |
| 2013-05-15 | 2013-05-13 | 9.490 | 86,866 | -6,756 | 0.02% | 824,400 |
| 2013-05-09 | 2013-05-07 | 9.304 | 93,622 | +6,756 | 0.02% | 871,058 |
| 2013-05-08 | 2013-05-06 | 9.449 | 86,866 | -14,478 | 0.02% | 820,800 |
| 2013-05-07 | 2013-05-03 | 9.387 | 101,344 | -45,363 | 0.02% | 951,303 |
| 2013-04-29 | 2013-04-25 | 8.827 | 146,707 | +19,304 | 0.03% | 1,295,040 |
| 2013-04-26 | 2013-04-24 | 9.055 | 127,403 | +24,129 | 0.03% | 1,153,676 |
| 2013-04-23 | 2013-04-19 | 8.952 | 103,274 | -4,826 | 0.02% | 924,480 |
| 2013-04-22 | 2013-04-18 | 8.869 | 108,100 | +21,234 | 0.02% | 958,721 |
| 2013-04-18 | 2013-04-16 | 9.366 | 86,866 | +4,826 | 0.02% | 813,600 |
| 2013-04-17 | 2013-04-15 | 9.677 | 82,040 | -14,478 | 0.02% | 793,899 |
| 2013-04-16 | 2013-04-12 | 9.677 | 96,518 | -17,373 | 0.02% | 934,002 |
| 2013-04-12 | 2013-04-10 | 9.449 | 113,891 | -1,930 | 0.03% | 1,076,160 |
| 2013-04-09 | 2013-04-05 | 9.221 | 115,821 | +4,826 | 0.03% | 1,067,997 |
| 2013-04-03 | 2013-03-28 | 9.221 | 110,995 | +4,825 | 0.02% | 1,023,496 |
| 2013-04-02 | 2013-03-27 | 9.449 | 106,170 | +4,826 | 0.02% | 1,003,204 |
| 2013-03-14 | 2013-03-12 | 9.490 | 101,344 | +19,304 | 0.02% | 961,803 |
| 2013-03-07 | 2013-03-05 | 9.926 | 82,040 | -2,896 | 0.02% | 814,299 |
| 2013-03-04 | 2013-02-28 | 9.117 | 84,936 | -2,895 | 0.02% | 774,403 |
| 2013-02-26 | 2013-02-22 | 9.014 | 87,831 | -1,931 | 0.02% | 791,698 |
| 2013-02-25 | 2013-02-21 | 8.890 | 89,762 | -1,930 | 0.02% | 797,944 |
| 2013-02-22 | 2013-02-20 | 8.910 | 91,692 | +3,861 | 0.02% | 817,001 |
| 2013-02-21 | 2013-02-19 | 9.263 | 87,831 | -1,931 | 0.02% | 813,538 |
| 2013-02-20 | 2013-02-18 | 9.263 | 89,762 | -110,995 | 0.02% | 831,424 |
| 2013-02-19 | 2013-02-15 | 8.869 | 200,757 | -3,861 | 0.04% | 1,780,480 |
| 2013-02-07 | 2013-02-05 | 8.537 | 204,618 | +3,861 | 0.05% | 1,746,882 |
| 2013-02-04 | 2013-01-31 | 9.055 | 200,757 | -45,363 | 0.04% | 1,817,920 |
| 2013-02-01 | 2013-01-30 | 8.662 | 246,120 | -966 | 0.05% | 2,131,797 |
| 2013-01-31 | 2013-01-29 | 8.682 | 247,086 | -19,303 | 0.06% | 2,145,284 |
| 2013-01-30 | 2013-01-28 | 8.247 | 266,389 | +14,478 | 0.06% | 2,196,959 |
| 2013-01-29 | 2013-01-25 | 8.309 | 251,911 | -6,757 | 0.06% | 2,093,216 |
| 2013-01-25 | 2013-01-23 | 8.703 | 258,668 | -20,268 | 0.06% | 2,251,203 |
| 2013-01-24 | 2013-01-22 | 8.745 | 278,936 | +8,686 | 0.06% | 2,439,156 |
| 2013-01-23 | 2013-01-21 | 8.931 | 270,250 | -15,443 | 0.06% | 2,413,602 |
| 2013-01-22 | 2013-01-18 | 8.765 | 285,693 | +110,996 | 0.06% | 2,504,163 |
| 2013-01-16 | 2013-01-14 | 8.413 | 174,697 | -2,896 | 0.04% | 1,469,718 |
| 2013-01-07 | 2013-01-03 | 7.978 | 177,593 | -3,860 | 0.04% | 1,416,802 |
| 2013-01-03 | 2012-12-31 | 7.522 | 181,453 | +3,860 | 0.04% | 1,364,877 |
| 2012-12-28 | 2012-12-24 | 7.480 | 177,593 | +12,548 | 0.04% | 1,328,482 |
| 2012-12-27 | 2012-12-20 | 7.563 | 165,045 | +11,582 | 0.04% | 1,248,297 |
| 2012-12-12 | 2012-12-10 | 7.812 | 153,463 | +4,826 | 0.03% | 1,198,858 |
| 2012-12-11 | 2012-12-07 | 7.895 | 148,637 | -1,931 | 0.03% | 1,173,477 |
| 2012-12-10 | 2012-12-06 | 7.936 | 150,568 | -3,860 | 0.03% | 1,194,962 |
| 2012-12-07 | 2012-12-05 | 7.605 | 154,428 | -966 | 0.03% | 1,174,396 |
| 2012-12-04 | 2012-11-30 | 7.584 | 155,394 | -4,826 | 0.03% | 1,178,523 |
| 2012-11-23 | 2012-11-21 | 7.439 | 160,220 | -2,895 | 0.04% | 1,191,883 |
| 2012-11-21 | 2012-11-19 | 7.045 | 163,115 | -9,652 | 0.04% | 1,149,200 |
| 2012-11-13 | 2012-11-09 | 6.735 | 172,767 | -21,234 | 0.04% | 1,163,501 |
| 2012-11-08 | 2012-11-06 | 6.735 | 194,001 | -15,443 | 0.04% | 1,306,502 |
| 2012-11-07 | 2012-11-05 | 6.237 | 209,444 | -7,721 | 0.05% | 1,306,342 |
| 2012-11-02 | 2012-10-31 | 5.885 | 217,165 | +3,861 | 0.05% | 1,278,000 |
| 2012-10-31 | 2012-10-29 | 5.968 | 213,304 | +3,860 | 0.05% | 1,272,958 |
| 2012-10-29 | 2012-10-25 | 6.175 | 209,444 | +966 | 0.05% | 1,293,322 |
| 2012-10-26 | 2012-10-24 | 6.216 | 208,478 | -4,826 | 0.05% | 1,295,997 |
| 2012-10-25 | 2012-10-22 | 6.216 | 213,304 | -7,722 | 0.05% | 1,325,998 |
| 2012-10-24 | 2012-10-19 | 6.113 | 221,026 | +14,478 | 0.05% | 1,351,102 |
| 2012-10-22 | 2012-10-18 | 6.175 | 206,548 | -9,652 | 0.05% | 1,275,440 |
| 2012-10-15 | 2012-10-11 | 6.051 | 216,200 | +8,687 | 0.05% | 1,308,161 |
| 2012-10-12 | 2012-10-10 | 6.092 | 207,513 | -18,339 | 0.05% | 1,264,198 |
| 2012-10-11 | 2012-10-09 | 6.092 | 225,852 | -8,686 | 0.05% | 1,375,922 |
| 2012-10-09 | 2012-10-05 | 5.989 | 234,538 | -1,931 | 0.05% | 1,404,539 |
| 2012-10-08 | 2012-10-04 | 6.071 | 236,469 | +18,339 | 0.05% | 1,435,702 |
| 2012-10-03 | 2012-09-27 | 5.843 | 218,130 | -14,478 | 0.05% | 1,274,639 |
| 2012-09-26 | 2012-09-24 | 5.906 | 232,608 | -6,756 | 0.05% | 1,373,701 |
| 2012-09-25 | 2012-09-21 | 5.802 | 239,364 | +3,861 | 0.05% | 1,388,799 |
| 2012-09-24 | 2012-09-20 | 5.885 | 235,503 | +3,860 | 0.05% | 1,385,918 |
| 2012-09-21 | 2012-09-19 | 6.051 | 231,643 | +3,861 | 0.05% | 1,401,602 |
| 2012-09-20 | 2012-09-18 | 6.071 | 227,782 | +10,617 | 0.05% | 1,382,960 |
| 2012-09-19 | 2012-09-17 | 6.030 | 217,165 | +3,861 | 0.05% | 1,309,500 |
| 2012-09-18 | 2012-09-14 | 6.154 | 213,304 | +1,930 | 0.05% | 1,312,738 |
| 2012-09-14 | 2012-09-12 | 5.781 | 211,374 | -7,721 | 0.05% | 1,222,020 |
| 2012-09-12 | 2012-09-10 | 5.843 | 219,095 | +4,826 | 0.05% | 1,280,278 |
| 2012-09-10 | 2012-09-06 | 5.657 | 214,269 | -14,478 | 0.05% | 1,212,117 |
| 2012-09-07 | 2012-09-05 | 5.553 | 228,747 | +28,955 | 0.05% | 1,270,319 |
| 2012-09-06 | 2012-09-04 | 5.678 | 199,792 | +6,756 | 0.04% | 1,134,361 |
| 2012-09-05 | 2012-09-03 | 5.843 | 193,036 | +34,747 | 0.04% | 1,128,002 |
| 2012-09-03 | 2012-08-30 | 5.926 | 158,289 | +4,826 | 0.04% | 938,079 |
| 2012-08-29 | 2012-08-27 | 6.175 | 153,463 | +9,651 | 0.03% | 947,638 |
| 2012-07-30 | 2012-07-26 | 6.631 | 143,812 | -1,930 | 0.03% | 953,603 |
| 2012-07-24 | 2012-07-20 | 6.942 | 145,742 | -4,826 | 0.03% | 1,011,701 |
| 2012-06-28 | 2012-06-26 | 6.113 | 150,568 | -4,826 | 0.03% | 920,401 |
| 2012-06-25 | 2012-06-21 | 5.926 | 155,394 | -24,129 | 0.03% | 920,922 |
| 2012-06-21 | 2012-06-19 | 5.595 | 179,523 | +24,129 | 0.04% | 1,004,399 |
| 2012-05-22 | 2012-05-18 | 5.968 | 155,394 | -14,477 | 0.03% | 927,362 |
| 2012-05-18 | 2012-05-16 | 6.302 | 169,871 | +8,437 | 0.04% | 1,070,446 |
| 2012-05-17 | 2012-05-15 | 6.214 | 161,434 | +4,586 | 0.04% | 1,003,200 |
| 2012-05-11 | 2012-05-09 | 6.280 | 156,848 | -4,586 | 0.04% | 984,961 |
| 2012-05-10 | 2012-05-08 | 6.650 | 161,434 | +4,586 | 0.04% | 1,073,600 |
| 2012-05-08 | 2012-05-04 | 7.108 | 156,848 | -2,752 | 0.04% | 1,114,921 |
| 2012-05-07 | 2012-05-03 | 7.348 | 159,600 | -4,586 | 0.04% | 1,172,764 |
| 2012-05-04 | 2012-05-02 | 7.348 | 164,186 | +13,759 | 0.04% | 1,206,462 |
| 2012-04-27 | 2012-04-25 | 7.196 | 150,427 | +2,752 | 0.04% | 1,082,399 |
| 2012-04-25 | 2012-04-23 | 7.152 | 147,675 | -4,587 | 0.03% | 1,056,157 |
| 2012-04-23 | 2012-04-19 | 7.305 | 152,262 | +10,090 | 0.04% | 1,112,203 |
| 2012-04-20 | 2012-04-18 | 7.523 | 142,172 | +3,669 | 0.03% | 1,069,500 |
| 2012-04-18 | 2012-04-16 | 7.414 | 138,503 | +4,586 | 0.03% | 1,026,800 |
| 2012-04-02 | 2012-03-29 | 8.199 | 133,917 | -4,586 | 0.03% | 1,097,921 |
| 2012-03-19 | 2012-03-15 | 7.762 | 138,503 | -9,172 | 0.03% | 1,075,120 |
| 2012-03-13 | 2012-03-09 | 7.305 | 147,675 | -3,669 | 0.03% | 1,078,697 |
| 2012-03-09 | 2012-03-07 | 7.326 | 151,344 | +3,669 | 0.04% | 1,108,797 |
| 2012-03-02 | 2012-02-29 | 7.348 | 147,675 | +9,172 | 0.03% | 1,085,137 |
| 2012-02-29 | 2012-02-27 | 7.523 | 138,503 | -1,835 | 0.03% | 1,041,900 |
| 2012-02-21 | 2012-02-17 | 7.784 | 140,338 | -9,172 | 0.03% | 1,092,424 |
| 2012-02-16 | 2012-02-14 | 7.305 | 149,510 | -5,503 | 0.04% | 1,092,101 |
| 2012-02-01 | 2012-01-30 | 6.716 | 155,013 | -27,517 | 0.04% | 1,041,038 |
| 2012-01-26 | 2012-01-19 | 6.214 | 182,530 | -120,159 | 0.04% | 1,134,297 |
| 2012-01-20 | 2012-01-18 | 5.996 | 302,689 | -1,834 | 0.07% | 1,815,002 |
| 2012-01-03 | 2011-12-29 | 5.015 | 304,523 | -9,173 | 0.07% | 1,527,199 |
| 2011-12-29 | 2011-12-23 | 5.342 | 313,696 | +16,511 | 0.07% | 1,675,802 |
| 2011-12-28 | 2011-12-22 | 5.342 | 297,185 | -6,421 | 0.07% | 1,587,598 |
| 2011-12-23 | 2011-12-21 | 5.408 | 303,606 | -7,338 | 0.07% | 1,641,760 |
| 2011-12-21 | 2011-12-19 | 5.386 | 310,944 | +4,586 | 0.07% | 1,674,661 |
| 2011-12-14 | 2011-12-12 | 5.669 | 306,358 | +7,338 | 0.07% | 1,736,802 |
| 2011-12-12 | 2011-12-08 | 5.735 | 299,020 | -11,924 | 0.07% | 1,714,761 |
| 2011-12-02 | 2011-11-30 | 6.018 | 310,944 | -18,345 | 0.07% | 1,871,281 |
| 2011-12-01 | 2011-11-29 | 6.171 | 329,289 | -47,696 | 0.08% | 2,031,942 |
| 2011-11-30 | 2011-11-28 | 5.974 | 376,985 | +4,586 | 0.09% | 2,252,280 |
| 2011-11-25 | 2011-11-23 | 5.342 | 372,399 | +18,345 | 0.09% | 1,989,401 |
| 2011-11-24 | 2011-11-22 | 5.538 | 354,054 | -8,255 | 0.08% | 1,960,879 |
| 2011-11-18 | 2011-11-16 | 5.844 | 362,309 | -11,924 | 0.09% | 2,117,199 |
| 2011-11-17 | 2011-11-15 | 5.953 | 374,233 | +2,751 | 0.09% | 2,227,678 |
| 2011-11-16 | 2011-11-14 | 5.974 | 371,482 | -9,172 | 0.09% | 2,219,402 |
| 2011-11-14 | 2011-11-10 | 5.582 | 380,654 | +13,759 | 0.09% | 2,124,800 |
| 2011-11-10 | 2011-11-08 | 6.192 | 366,895 | -5,504 | 0.09% | 2,271,997 |
| 2011-11-09 | 2011-11-07 | 6.367 | 372,399 | +3,669 | 0.09% | 2,371,041 |
| 2011-11-07 | 2011-11-03 | 6.258 | 368,730 | -7,338 | 0.09% | 2,307,480 |
| 2011-11-04 | 2011-11-02 | 6.323 | 376,068 | +917 | 0.09% | 2,378,001 |
| 2011-11-03 | 2011-11-01 | 6.214 | 375,151 | +9,173 | 0.09% | 2,331,303 |
| 2011-11-01 | 2011-10-28 | 6.498 | 365,978 | -7,338 | 0.09% | 2,378,039 |
| 2011-10-28 | 2011-10-26 | 5.909 | 373,316 | +7,338 | 0.09% | 2,205,939 |
| 2011-10-27 | 2011-10-25 | 5.626 | 365,978 | +9,172 | 0.09% | 2,058,839 |
| 2011-10-26 | 2011-10-24 | 5.669 | 356,806 | -4,586 | 0.08% | 2,022,801 |
| 2011-10-24 | 2011-10-20 | 5.277 | 361,392 | +16,510 | 0.08% | 1,906,960 |
| 2011-10-21 | 2011-10-19 | 5.189 | 344,882 | +1,835 | 0.08% | 1,789,761 |
| 2011-10-20 | 2011-10-18 | 4.732 | 343,047 | +3,669 | 0.08% | 1,623,159 |
| 2011-10-19 | 2011-10-17 | 5.342 | 339,378 | +8,255 | 0.08% | 1,812,998 |
| 2011-10-17 | 2011-10-13 | 4.797 | 331,123 | -4,586 | 0.08% | 1,588,399 |
| 2011-09-28 | 2011-09-26 | 4.579 | 335,709 | +20,179 | 0.08% | 1,537,198 |
| 2011-09-27 | 2011-09-23 | 4.862 | 315,530 | +45,862 | 0.07% | 1,534,240 |
| 2011-09-15 | 2011-09-12 | 5.778 | 269,668 | -917 | 0.06% | 1,558,199 |
| 2011-09-01 | 2011-08-30 | 6.585 | 270,585 | -7,338 | 0.06% | 1,781,797 |
| 2011-08-31 | 2011-08-29 | 6.694 | 277,923 | -3,669 | 0.07% | 1,860,418 |
| 2011-08-30 | 2011-08-26 | 6.629 | 281,592 | -13,759 | 0.07% | 1,866,558 |
| 2011-08-22 | 2011-08-18 | 6.083 | 295,351 | -9,172 | 0.07% | 1,796,761 |
| 2011-08-18 | 2011-08-16 | 6.083 | 304,523 | +9,172 | 0.07% | 1,852,559 |
| 2011-08-15 | 2011-08-11 | 6.171 | 295,351 | +45,862 | 0.07% | 1,822,521 |
| 2011-08-11 | 2011-08-09 | 6.302 | 249,489 | +25,683 | 0.06% | 1,572,161 |
| 2011-08-05 | 2011-08-03 | 7.588 | 223,806 | +11,007 | 0.05% | 1,698,238 |
| 2011-08-03 | 2011-08-01 | 7.784 | 212,799 | -1,835 | 0.05% | 1,656,477 |
| 2011-07-29 | 2011-07-27 | 8.286 | 214,634 | +1,835 | 0.05% | 1,778,401 |
| 2011-07-28 | 2011-07-26 | 8.373 | 212,799 | -18,345 | 0.05% | 1,781,757 |
| 2011-07-06 | 2011-07-04 | 8.308 | 231,144 | -4,586 | 0.05% | 1,920,239 |
| 2011-07-04 | 2011-06-29 | 7.893 | 235,730 | +4,586 | 0.06% | 1,860,677 |
| 2011-06-22 | 2011-06-20 | 8.068 | 231,144 | +18,345 | 0.05% | 1,864,799 |
| 2011-06-21 | 2011-06-17 | 8.351 | 212,799 | +4,586 | 0.05% | 1,777,117 |
| 2011-06-20 | 2011-06-16 | 8.286 | 208,213 | +9,172 | 0.05% | 1,725,199 |
| 2011-06-10 | 2011-06-08 | 8.787 | 199,041 | -9,172 | 0.05% | 1,749,022 |
| 2011-05-25 | 2011-05-23 | 8.613 | 208,213 | +18,345 | 0.05% | 1,793,299 |
| 2011-05-23 | 2011-05-19 | 8.918 | 189,868 | -16,511 | 0.04% | 1,693,256 |
| 2011-05-16 | 2011-05-12 | 9.136 | 206,379 | +7,338 | 0.05% | 1,885,503 |
| 2011-05-13 | 2011-05-11 | 9.332 | 199,041 | -6,420 | 0.05% | 1,857,522 |
| 2011-05-12 | 2011-05-09 | 9.420 | 205,461 | +35,772 | 0.05% | 1,935,356 |
| 2011-05-11 | 2011-05-06 | 8.722 | 169,689 | +4,586 | 0.04% | 1,479,999 |
| 2011-05-09 | 2011-05-05 | 8.853 | 165,103 | +13,759 | 0.04% | 1,461,600 |
| 2011-05-05 | 2011-05-03 | 9.012 | 151,344 | +4,141 | 0.04% | 1,363,918 |
| 2011-04-19 | 2011-04-15 | 9.348 | 147,203 | +1,784 | 0.04% | 1,376,099 |
| 2011-04-12 | 2011-04-08 | 10.178 | 145,419 | -2,676 | 0.04% | 1,480,042 |
| 2011-04-11 | 2011-04-07 | 10.178 | 148,095 | +8,921 | 0.04% | 1,507,277 |
| 2011-04-07 | 2011-04-04 | 9.303 | 139,174 | -8,921 | 0.03% | 1,294,801 |
| 2011-04-06 | 2011-04-01 | 9.303 | 148,095 | -7,137 | 0.04% | 1,377,798 |
| 2011-04-04 | 2011-03-31 | 9.371 | 155,232 | +10,705 | 0.04% | 1,454,637 |
| 2011-04-01 | 2011-03-30 | 8.407 | 144,527 | -21,411 | 0.03% | 1,215,003 |
| 2011-03-31 | 2011-03-29 | 8.003 | 165,938 | +892 | 0.04% | 1,328,040 |
| 2011-03-30 | 2011-03-28 | 8.093 | 165,046 | +18,735 | 0.04% | 1,335,701 |
| 2011-03-25 | 2011-03-23 | 8.272 | 146,311 | +3,569 | 0.04% | 1,210,320 |
| 2011-03-24 | 2011-03-22 | 8.384 | 142,742 | +4,460 | 0.03% | 1,196,797 |
| 2011-03-23 | 2011-03-21 | 8.295 | 138,282 | +2,677 | 0.03% | 1,147,002 |
| 2011-03-22 | 2011-03-18 | 8.272 | 135,605 | -8,922 | 0.03% | 1,121,758 |
| 2011-03-18 | 2011-03-16 | 8.810 | 144,527 | -2,676 | 0.03% | 1,273,323 |
| 2011-03-17 | 2011-03-15 | 8.474 | 147,203 | +2,676 | 0.04% | 1,247,399 |
| 2011-03-16 | 2011-03-14 | 8.922 | 144,527 | -8,921 | 0.03% | 1,289,523 |
| 2011-03-11 | 2011-03-09 | 9.169 | 153,448 | +8,921 | 0.04% | 1,406,959 |
| 2011-03-01 | 2011-02-25 | 9.303 | 144,527 | -1,784 | 0.03% | 1,344,603 |
| 2011-02-25 | 2011-02-23 | 9.057 | 146,311 | +8,921 | 0.04% | 1,325,120 |
| 2011-02-24 | 2011-02-22 | 9.303 | 137,390 | -1,784 | 0.03% | 1,278,204 |
| 2011-02-21 | 2011-02-17 | 9.393 | 139,174 | +1,784 | 0.03% | 1,307,281 |
| 2011-02-16 | 2011-02-14 | 9.348 | 137,390 | +2,677 | 0.03% | 1,284,364 |
| 2011-02-15 | 2011-02-11 | 9.505 | 134,713 | +8,921 | 0.03% | 1,280,479 |
| 2011-02-14 | 2011-02-10 | 9.976 | 125,792 | -892 | 0.03% | 1,254,903 |
| 2011-02-07 | 2011-01-31 | 9.169 | 126,684 | +1,784 | 0.03% | 1,161,561 |
| 2011-02-01 | 2011-01-28 | 10.223 | 124,900 | +4,461 | 0.03% | 1,276,804 |
| 2011-01-27 | 2011-01-25 | 11.209 | 120,439 | -4,461 | 0.03% | 1,350,001 |
| 2011-01-25 | 2011-01-21 | 11.007 | 124,900 | +4,461 | 0.03% | 1,374,804 |
| 2011-01-19 | 2011-01-17 | 12.061 | 120,439 | -4,461 | 0.03% | 1,452,601 |
| 2011-01-13 | 2011-01-11 | 11.837 | 124,900 | -4,460 | 0.03% | 1,478,405 |
| 2011-01-11 | 2011-01-07 | 12.106 | 129,360 | -1,785 | 0.03% | 1,565,996 |
| 2011-01-03 | 2010-12-29 | 11.321 | 131,145 | -1,784 | 0.03% | 1,484,705 |
| 2010-12-21 | 2010-12-17 | 11.590 | 132,929 | +4,461 | 0.03% | 1,540,662 |
| 2010-12-09 | 2010-12-07 | 12.240 | 128,468 | -6,245 | 0.03% | 1,572,478 |
| 2010-12-07 | 2010-12-03 | 12.038 | 134,713 | -4,461 | 0.03% | 1,621,738 |
| 2010-12-03 | 2010-12-01 | 12.083 | 139,174 | -2,676 | 0.03% | 1,681,682 |
| 2010-11-29 | 2010-11-25 | 11.321 | 141,850 | -3,569 | 0.03% | 1,605,897 |
| 2010-11-23 | 2010-11-19 | 11.007 | 145,419 | +4,461 | 0.04% | 1,600,662 |
| 2010-11-18 | 2010-11-16 | 11.231 | 140,958 | +4,461 | 0.03% | 1,583,159 |
| 2010-11-17 | 2010-11-15 | 11.657 | 136,497 | -4,461 | 0.03% | 1,591,195 |
| 2010-11-15 | 2010-11-11 | 11.702 | 140,958 | +17,843 | 0.03% | 1,649,518 |
| 2010-11-12 | 2010-11-10 | 11.568 | 123,115 | +2,676 | 0.03% | 1,424,156 |
| 2010-11-10 | 2010-11-08 | 11.859 | 120,439 | +9,814 | 0.03% | 1,428,301 |
| 2010-11-09 | 2010-11-05 | 12.151 | 110,625 | +13,382 | 0.03% | 1,344,156 |
| 2010-11-03 | 2010-11-01 | 12.442 | 97,243 | +1,784 | 0.02% | 1,209,897 |
| 2010-10-25 | 2010-10-21 | 13.070 | 95,459 | -7,137 | 0.02% | 1,247,620 |
| 2010-10-22 | 2010-10-20 | 12.868 | 102,596 | -22,304 | 0.02% | 1,320,199 |
| 2010-10-20 | 2010-10-18 | 12.890 | 124,900 | -4,460 | 0.03% | 1,610,005 |
| 2010-10-18 | 2010-10-14 | 12.464 | 129,360 | +7,137 | 0.03% | 1,612,396 |
| 2010-10-14 | 2010-10-12 | 12.554 | 122,223 | +4,461 | 0.03% | 1,534,398 |
| 2010-10-12 | 2010-10-08 | 12.958 | 117,762 | +7,137 | 0.03% | 1,525,914 |
| 2010-10-11 | 2010-10-07 | 13.540 | 110,625 | +11,597 | 0.03% | 1,497,915 |
| 2010-10-06 | 2010-10-04 | 13.608 | 99,028 | -10,705 | 0.02% | 1,347,546 |
| 2010-09-29 | 2010-09-27 | 13.137 | 109,733 | -1,785 | 0.03% | 1,441,557 |
| 2010-09-21 | 2010-09-17 | 13.563 | 111,518 | -1,784 | 0.03% | 1,512,507 |
| 2010-09-20 | 2010-09-16 | 12.195 | 113,302 | -5,353 | 0.03% | 1,381,763 |
| 2010-09-16 | 2010-09-14 | 12.307 | 118,655 | -9,813 | 0.03% | 1,460,345 |
| 2010-09-15 | 2010-09-13 | 11.904 | 128,468 | -5,353 | 0.03% | 1,529,278 |
| 2010-09-14 | 2010-09-10 | 11.882 | 133,821 | +26,764 | 0.03% | 1,590,000 |
| 2010-09-10 | 2010-09-08 | 11.568 | 107,057 | +14,274 | 0.03% | 1,238,402 |
| 2010-09-08 | 2010-09-06 | 11.859 | 92,783 | +6,245 | 0.02% | 1,100,325 |
| 2010-09-06 | 2010-09-02 | 12.083 | 86,538 | +5,353 | 0.02% | 1,045,665 |
| 2010-08-30 | 2010-08-26 | 12.980 | 81,185 | -4,460 | 0.02% | 1,053,783 |
| 2010-08-26 | 2010-08-24 | 12.823 | 85,645 | +7,137 | 0.02% | 1,098,234 |
| 2010-08-23 | 2010-08-19 | 13.653 | 78,508 | -4,461 | 0.02% | 1,071,836 |
| 2010-08-18 | 2010-08-16 | 13.877 | 82,969 | -4,461 | 0.02% | 1,151,340 |
| 2010-08-17 | 2010-08-13 | 13.518 | 87,430 | -1,784 | 0.02% | 1,181,884 |
| 2010-08-16 | 2010-08-12 | 13.451 | 89,214 | -892 | 0.02% | 1,200,000 |
| 2010-08-13 | 2010-08-11 | 13.720 | 90,106 | -1,784 | 0.02% | 1,236,238 |
| 2010-08-12 | 2010-08-10 | 13.899 | 91,890 | -89,214 | 0.02% | 1,277,194 |
| 2010-08-11 | 2010-08-09 | 14.034 | 181,104 | -893 | 0.04% | 2,541,554 |
| 2010-08-06 | 2010-08-04 | 13.742 | 181,997 | -4,460 | 0.04% | 2,501,046 |
| 2010-08-03 | 2010-07-30 | 14.011 | 186,457 | -1,785 | 0.05% | 2,612,496 |
| 2010-08-02 | 2010-07-29 | 14.325 | 188,242 | -9,813 | 0.05% | 2,696,586 |
| 2010-07-30 | 2010-07-28 | 13.765 | 198,055 | -8,921 | 0.05% | 2,726,159 |
| 2010-07-27 | 2010-07-23 | 12.733 | 206,976 | +29,440 | 0.05% | 2,635,514 |
| 2010-07-19 | 2010-07-15 | 12.307 | 177,536 | -17,843 | 0.04% | 2,185,022 |
| 2010-07-16 | 2010-07-14 | 12.263 | 195,379 | -3,568 | 0.05% | 2,395,864 |
| 2010-07-06 | 2010-07-02 | 10.940 | 198,947 | -1,785 | 0.05% | 2,176,477 |
| 2010-07-05 | 2010-06-30 | 11.030 | 200,732 | -1,784 | 0.05% | 2,214,005 |
| 2010-06-22 | 2010-06-18 | 11.769 | 202,516 | -892 | 0.05% | 2,383,502 |
| 2010-06-07 | 2010-06-03 | 11.052 | 203,408 | -4,461 | 0.05% | 2,248,081 |
| 2010-06-04 | 2010-06-02 | 10.828 | 207,869 | +4,461 | 0.05% | 2,250,784 |
| 2010-06-03 | 2010-06-01 | 11.321 | 203,408 | +4,461 | 0.05% | 2,302,801 |
| 2010-06-02 | 2010-05-31 | 11.478 | 198,947 | -4,461 | 0.05% | 2,283,517 |
| 2010-06-01 | 2010-05-28 | 11.456 | 203,408 | -8,921 | 0.05% | 2,330,161 |
| 2010-05-31 | 2010-05-27 | 10.873 | 212,329 | -4,461 | 0.05% | 2,308,596 |
| 2010-05-28 | 2010-05-26 | 10.312 | 216,790 | -1,784 | 0.05% | 2,235,600 |
| 2010-05-27 | 2010-05-25 | 10.312 | 218,574 | +4,460 | 0.05% | 2,253,997 |
| 2010-05-25 | 2010-05-20 | 10.066 | 214,114 | +4,461 | 0.05% | 2,155,204 |
| 2010-05-19 | 2010-05-17 | 11.097 | 209,653 | -1,784 | 0.05% | 2,326,501 |
| 2010-05-18 | 2010-05-14 | 11.344 | 211,437 | -13,382 | 0.05% | 2,398,438 |
| 2010-05-14 | 2010-05-12 | 11.164 | 224,819 | -6,245 | 0.05% | 2,509,917 |
| 2010-05-12 | 2010-05-10 | 10.985 | 231,064 | +4,460 | 0.06% | 2,538,197 |
| 2010-05-10 | 2010-05-06 | 10.290 | 226,604 | +5,353 | 0.05% | 2,331,724 |
| 2010-05-07 | 2010-05-05 | 10.873 | 221,251 | +13,382 | 0.05% | 2,405,603 |
| 2010-05-06 | 2010-05-04 | 11.254 | 207,869 | -8,029 | 0.05% | 2,339,324 |
| 2010-05-05 | 2010-05-03 | 11.528 | 215,898 | -47,283 | 0.05% | 2,488,952 |
| 2010-05-04 | 2010-04-30 | 11.826 | 263,181 | +14,481 | 0.06% | 3,112,462 |
| 2010-05-03 | 2010-04-29 | 11.712 | 248,700 | +873 | 0.06% | 2,912,705 |
| 2010-04-30 | 2010-04-28 | 12.147 | 247,827 | +15,707 | 0.06% | 3,010,401 |
| 2010-04-29 | 2010-04-27 | 12.491 | 232,120 | -3,490 | 0.06% | 2,899,405 |
| 2010-04-28 | 2010-04-26 | 12.560 | 235,610 | -87,263 | 0.06% | 2,959,199 |
| 2010-04-27 | 2010-04-23 | 12.376 | 322,873 | +4,363 | 0.08% | 3,995,999 |
| 2010-04-22 | 2010-04-20 | 12.606 | 318,510 | +1,745 | 0.08% | 4,015,000 |
| 2010-04-21 | 2010-04-19 | 12.308 | 316,765 | +132,640 | 0.08% | 3,898,624 |
| 2010-04-20 | 2010-04-16 | 12.606 | 184,125 | +8,726 | 0.05% | 2,321,001 |
| 2010-04-19 | 2010-04-15 | 12.514 | 175,399 | +3,491 | 0.04% | 2,194,925 |
| 2010-04-16 | 2010-04-14 | 12.628 | 171,908 | +4,363 | 0.04% | 2,170,939 |
| 2010-04-15 | 2010-04-13 | 12.881 | 167,545 | -1,745 | 0.04% | 2,158,080 |
| 2010-04-14 | 2010-04-12 | 13.316 | 169,290 | +4,363 | 0.04% | 2,254,277 |
| 2010-04-13 | 2010-04-09 | 13.018 | 164,927 | -3,491 | 0.04% | 2,147,039 |
| 2010-04-12 | 2010-04-08 | 12.239 | 168,418 | +3,491 | 0.04% | 2,061,245 |
| 2010-04-09 | 2010-04-07 | 12.720 | 164,927 | +6,981 | 0.04% | 2,097,899 |
| 2010-04-08 | 2010-04-01 | 12.606 | 157,946 | +6,108 | 0.04% | 1,991,000 |
| 2010-04-01 | 2010-03-30 | 13.224 | 151,838 | +873 | 0.04% | 2,007,965 |
| 2010-03-29 | 2010-03-25 | 13.362 | 150,965 | +4,363 | 0.04% | 2,017,180 |
| 2010-03-26 | 2010-03-24 | 13.247 | 146,602 | +8,726 | 0.04% | 1,942,082 |
| 2010-03-25 | 2010-03-23 | 13.774 | 137,876 | -43,631 | 0.03% | 1,899,166 |
| 2010-03-22 | 2010-03-18 | 13.797 | 181,507 | -43,632 | 0.04% | 2,504,319 |
| 2010-03-19 | 2010-03-17 | 13.706 | 225,139 | -4,363 | 0.06% | 3,085,686 |
| 2010-03-18 | 2010-03-16 | 13.293 | 229,502 | +4,363 | 0.06% | 3,050,804 |
| 2010-03-17 | 2010-03-15 | 13.156 | 225,139 | -25,306 | 0.06% | 2,961,846 |
| 2010-03-16 | 2010-03-12 | 13.293 | 250,445 | -2,618 | 0.06% | 3,329,202 |
| 2010-03-15 | 2010-03-11 | 13.729 | 253,063 | +5,236 | 0.06% | 3,474,204 |
| 2010-03-12 | 2010-03-10 | 14.393 | 247,827 | -878,738 | 0.06% | 3,567,041 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,126,565 | +68,065 | 0.28% | 16,137,495 |
| 2010-03-09 | 2010-03-05 | 13.408 | 1,058,500 | -4,363 | 0.26% | 14,192,097 |
| 2010-03-05 | 2010-03-03 | 12.835 | 1,062,863 | -4,364 | 0.26% | 13,641,595 |
| 2010-03-04 | 2010-03-02 | 12.926 | 1,067,227 | +873 | 0.26% | 13,795,446 |
| 2010-03-01 | 2010-02-25 | 12.789 | 1,066,354 | -1,745 | 0.26% | 13,637,521 |
| 2010-02-26 | 2010-02-24 | 13.018 | 1,068,099 | -4,363 | 0.26% | 13,904,638 |
| 2010-02-25 | 2010-02-23 | 12.881 | 1,072,462 | -873 | 0.26% | 13,813,956 |
| 2010-02-23 | 2010-02-19 | 12.376 | 1,073,335 | -2,618 | 0.26% | 13,284,001 |
| 2010-02-17 | 2010-02-11 | 11.895 | 1,075,953 | -1,745 | 0.26% | 12,798,542 |
| 2010-02-09 | 2010-02-05 | 11.666 | 1,077,698 | +6,981 | 0.27% | 12,572,299 |
| 2010-02-08 | 2010-02-04 | 12.056 | 1,070,717 | +1,745 | 0.26% | 12,908,039 |
| 2010-02-05 | 2010-02-03 | 11.689 | 1,068,972 | +7,854 | 0.26% | 12,495,002 |
| 2010-02-03 | 2010-02-01 | 11.597 | 1,061,118 | +873 | 0.26% | 12,305,919 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,060,245 | -10,472 | 0.26% | 13,073,394 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,070,717 | +15,707 | 0.26% | 12,245,459 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,055,010 | -1,745 | 0.26% | 12,331,803 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,056,755 | -3,490 | 0.26% | 13,611,640 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,060,245 | +15,707 | 0.26% | 13,121,994 |
| 2010-01-25 | 2010-01-21 | 12.353 | 1,044,538 | +10,471 | 0.26% | 12,903,658 |
| 2010-01-21 | 2010-01-19 | 13.981 | 1,034,067 | +28,797 | 0.25% | 14,457,006 |
| 2010-01-20 | 2010-01-18 | 15.700 | 1,005,270 | +2,618 | 0.25% | 15,782,403 |
| 2010-01-19 | 2010-01-15 | 15.952 | 1,002,652 | -42,759 | 0.25% | 15,994,081 |
| 2010-01-18 | 2010-01-14 | 15.768 | 1,045,411 | -13,962 | 0.26% | 16,484,484 |
| 2010-01-14 | 2010-01-12 | 16.021 | 1,059,373 | -22,688 | 0.26% | 16,971,722 |
| 2010-01-13 | 2010-01-11 | 15.654 | 1,082,061 | +20,070 | 0.27% | 16,938,396 |
| 2010-01-12 | 2010-01-08 | 14.989 | 1,061,991 | +98,607 | 0.26% | 15,918,364 |
| 2010-01-11 | 2010-01-07 | 16.571 | 963,384 | +20,071 | 0.24% | 15,963,847 |
| 2010-01-08 | 2010-01-06 | 18.060 | 943,313 | +1,745 | 0.23% | 17,036,559 |
| 2010-01-07 | 2010-01-05 | 18.519 | 941,568 | +2,618 | 0.23% | 17,436,644 |
| 2010-01-06 | 2010-01-04 | 18.244 | 938,950 | +4,363 | 0.23% | 17,129,922 |
| 2009-12-29 | 2009-12-24 | 17.327 | 934,587 | -872 | 0.23% | 16,193,524 |
| 2009-12-28 | 2009-12-22 | 18.404 | 935,459 | -873 | 0.23% | 17,216,313 |
| 2009-12-22 | 2009-12-18 | 18.106 | 936,332 | -4,363 | 0.23% | 16,953,400 |
| 2009-12-21 | 2009-12-17 | 17.510 | 940,695 | -2,618 | 0.23% | 16,471,837 |
| 2009-12-17 | 2009-12-15 | 18.358 | 943,313 | -6,981 | 0.23% | 17,317,619 |
| 2009-12-11 | 2009-12-09 | 17.419 | 950,294 | -4,363 | 0.23% | 16,552,798 |
| 2009-12-09 | 2009-12-07 | 17.854 | 954,657 | -1,746 | 0.24% | 17,044,515 |
| 2009-12-08 | 2009-12-04 | 18.083 | 956,403 | -2,617 | 0.24% | 17,294,889 |
| 2009-12-07 | 2009-12-03 | 18.244 | 959,020 | +10,471 | 0.24% | 17,496,073 |
| 2009-12-04 | 2009-12-02 | 18.794 | 948,549 | -26,179 | 0.23% | 17,826,803 |
| 2009-12-03 | 2009-12-01 | 16.204 | 974,728 | -24,433 | 0.24% | 15,794,384 |
| 2009-12-01 | 2009-11-27 | 14.943 | 999,161 | -4,364 | 0.25% | 14,930,794 |
| 2009-11-27 | 2009-11-25 | 15.264 | 1,003,525 | +14,835 | 0.25% | 15,318,007 |
| 2009-11-26 | 2009-11-24 | 15.791 | 988,690 | -6,981 | 0.24% | 15,612,743 |
| 2009-11-24 | 2009-11-20 | 14.920 | 995,671 | -2,618 | 0.25% | 14,855,822 |
| 2009-11-23 | 2009-11-19 | 15.104 | 998,289 | +47,995 | 0.25% | 15,077,924 |
| 2009-11-17 | 2009-11-13 | 15.654 | 950,294 | +226,011 | 0.23% | 14,875,738 |
| 2009-11-16 | 2009-11-12 | 15.264 | 724,283 | +11,344 | 0.18% | 11,055,601 |
| 2009-11-13 | 2009-11-11 | 15.700 | 712,939 | -3,490 | 0.18% | 11,192,904 |
| 2009-11-12 | 2009-11-10 | 15.814 | 716,429 | -3,491 | 0.18% | 11,329,796 |
| 2009-11-10 | 2009-11-06 | 16.043 | 719,920 | +873 | 0.18% | 11,550,004 |
| 2009-11-09 | 2009-11-05 | 16.250 | 719,047 | -7,854 | 0.18% | 11,684,318 |
| 2009-11-06 | 2009-11-04 | 15.516 | 726,901 | -11,344 | 0.18% | 11,278,823 |
| 2009-11-04 | 2009-11-02 | 14.829 | 738,245 | +4,363 | 0.18% | 10,947,240 |
| 2009-11-03 | 2009-10-30 | 14.966 | 733,882 | -9,599 | 0.18% | 10,983,462 |
| 2009-11-02 | 2009-10-29 | 14.416 | 743,481 | +6,109 | 0.18% | 10,718,163 |
| 2009-10-30 | 2009-10-28 | 15.173 | 737,372 | +21,815 | 0.18% | 11,187,794 |
| 2009-10-29 | 2009-10-27 | 16.112 | 715,557 | +873 | 0.18% | 11,529,206 |
| 2009-10-23 | 2009-10-21 | 15.860 | 714,684 | +3,491 | 0.18% | 11,334,960 |
| 2009-10-22 | 2009-10-20 | 16.043 | 711,193 | +18,325 | 0.18% | 11,409,992 |
| 2009-10-21 | 2009-10-19 | 16.777 | 692,868 | -5,236 | 0.17% | 11,624,156 |
| 2009-10-19 | 2009-10-15 | 17.212 | 698,104 | -13,962 | 0.17% | 12,016,000 |
| 2009-10-16 | 2009-10-14 | 17.212 | 712,066 | -7,854 | 0.18% | 12,256,318 |
| 2009-10-15 | 2009-10-13 | 16.594 | 719,920 | -9,599 | 0.18% | 11,946,004 |
| 2009-10-13 | 2009-10-09 | 16.181 | 729,519 | +2,618 | 0.18% | 11,804,325 |
| 2009-10-08 | 2009-10-06 | 15.677 | 726,901 | +4,363 | 0.18% | 11,395,443 |
| 2009-10-07 | 2009-10-05 | 16.318 | 722,538 | -3,490 | 0.18% | 11,790,725 |
| 2009-10-05 | 2009-09-30 | 15.700 | 726,028 | -4,363 | 0.18% | 11,398,397 |
| 2009-09-28 | 2009-09-24 | 15.333 | 730,391 | +10,471 | 0.18% | 11,199,055 |
| 2009-09-25 | 2009-09-23 | 15.952 | 719,920 | +14,835 | 0.18% | 11,484,004 |
| 2009-09-24 | 2009-09-22 | 16.594 | 705,085 | +3,490 | 0.17% | 11,699,839 |
| 2009-09-22 | 2009-09-18 | 16.502 | 701,595 | +3,491 | 0.17% | 11,577,608 |
| 2009-09-21 | 2009-09-17 | 16.983 | 698,104 | -5,236 | 0.17% | 11,856,000 |
| 2009-09-18 | 2009-09-16 | 17.762 | 703,340 | -1,745 | 0.17% | 12,493,003 |
| 2009-09-16 | 2009-09-14 | 16.869 | 705,085 | -4,363 | 0.17% | 11,893,759 |
| 2009-09-08 | 2009-09-04 | 17.075 | 709,448 | -9,599 | 0.18% | 12,113,696 |
| 2009-09-07 | 2009-09-03 | 16.456 | 719,047 | -5,236 | 0.18% | 11,832,638 |
| 2009-09-04 | 2009-09-02 | 15.425 | 724,283 | -873 | 0.18% | 11,171,801 |
| 2009-09-03 | 2009-09-01 | 15.906 | 725,156 | +873 | 0.18% | 11,534,287 |
| 2009-09-01 | 2009-08-28 | 16.135 | 724,283 | +11,344 | 0.18% | 11,686,401 |
| 2009-08-28 | 2009-08-26 | 16.891 | 712,939 | -15,707 | 0.18% | 12,042,584 |
| 2009-08-27 | 2009-08-25 | 16.296 | 728,646 | -11,344 | 0.18% | 11,873,699 |
| 2009-08-25 | 2009-08-21 | 15.814 | 739,990 | -13,090 | 0.19% | 11,702,396 |
| 2009-08-24 | 2009-08-20 | 15.035 | 753,080 | +654,473 | 0.19% | 11,322,564 |
| 2009-08-21 | 2009-08-19 | 15.310 | 98,607 | -29,670 | 0.02% | 1,509,677 |
| 2009-08-20 | 2009-08-18 | 15.860 | 128,277 | -65,447 | 0.03% | 2,034,486 |
| 2009-08-19 | 2009-08-17 | 16.502 | 193,724 | +873 | 0.05% | 3,196,802 |
| 2009-08-18 | 2009-08-14 | 17.304 | 192,851 | -8,727 | 0.05% | 3,337,096 |
| 2009-08-13 | 2009-08-11 | 16.364 | 201,578 | +3,491 | 0.05% | 3,298,688 |
| 2009-08-12 | 2009-08-10 | 16.869 | 198,087 | -2,618 | 0.05% | 3,341,440 |
| 2009-08-11 | 2009-08-07 | 16.731 | 200,705 | +3,491 | 0.05% | 3,358,002 |
| 2009-08-10 | 2009-08-06 | 16.685 | 197,214 | +8,726 | 0.05% | 3,290,554 |
| 2009-08-07 | 2009-08-05 | 16.846 | 188,488 | -1,745 | 0.05% | 3,175,199 |
| 2009-08-06 | 2009-08-04 | 18.381 | 190,233 | -873 | 0.05% | 3,496,714 |
| 2009-08-05 | 2009-08-03 | 18.267 | 191,106 | -14,835 | 0.05% | 3,490,860 |
| 2009-08-04 | 2009-07-31 | 17.144 | 205,941 | +1,746 | 0.05% | 3,530,565 |
| 2009-08-03 | 2009-07-30 | 16.960 | 204,195 | +7,853 | 0.05% | 3,463,193 |
| 2009-07-31 | 2009-07-29 | 17.923 | 196,342 | +16,580 | 0.05% | 3,519,004 |
| 2009-07-30 | 2009-07-28 | 18.312 | 179,762 | -5,236 | 0.05% | 3,291,884 |
| 2009-07-29 | 2009-07-27 | 17.556 | 184,998 | +28,797 | 0.05% | 3,247,848 |
| 2009-07-28 | 2009-07-24 | 17.854 | 156,201 | +1,745 | 0.04% | 2,788,824 |
| 2009-07-27 | 2009-07-23 | 17.189 | 154,456 | +4,364 | 0.04% | 2,655,008 |
| 2009-07-24 | 2009-07-22 | 16.823 | 150,092 | +35,777 | 0.04% | 2,524,954 |
| 2009-07-23 | 2009-07-21 | 17.533 | 114,315 | +2,618 | 0.03% | 2,004,308 |
| 2009-07-22 | 2009-07-20 | 17.762 | 111,697 | +3,491 | 0.03% | 1,984,006 |
| 2009-07-17 | 2009-07-15 | 16.548 | 108,206 | +5,236 | 0.03% | 1,790,558 |
| 2009-07-15 | 2009-07-13 | 15.310 | 102,970 | +3,490 | 0.03% | 1,576,475 |
| 2009-07-14 | 2009-07-10 | 14.187 | 99,480 | -2,618 | 0.03% | 1,411,323 |
| 2009-07-09 | 2009-07-07 | 14.118 | 102,098 | -4,363 | 0.03% | 1,441,444 |
| 2009-07-08 | 2009-07-06 | 14.347 | 106,461 | +8,726 | 0.03% | 1,527,442 |
| 2009-07-07 | 2009-07-03 | 14.439 | 97,735 | -7,853 | 0.03% | 1,411,206 |
| 2009-07-06 | 2009-07-02 | 13.385 | 105,588 | +4,363 | 0.03% | 1,413,277 |
| 2009-07-03 | 2009-06-30 | 13.247 | 101,225 | -3,491 | 0.03% | 1,340,959 |
| 2009-07-02 | 2009-06-29 | 13.316 | 104,716 | +6,109 | 0.03% | 1,394,405 |
| 2009-06-29 | 2009-06-25 | 14.141 | 98,607 | -4,363 | 0.03% | 1,394,417 |
| 2009-06-26 | 2009-06-24 | 13.614 | 102,970 | -9,599 | 0.03% | 1,401,835 |
| 2009-06-25 | 2009-06-23 | 13.614 | 112,569 | -3,491 | 0.03% | 1,532,516 |
| 2009-06-24 | 2009-06-22 | 13.820 | 116,060 | +3,491 | 0.03% | 1,603,983 |
| 2009-06-23 | 2009-06-19 | 13.935 | 112,569 | -4,363 | 0.03% | 1,568,636 |
| 2009-06-22 | 2009-06-18 | 13.201 | 116,932 | +10,471 | 0.03% | 1,543,674 |
| 2009-06-19 | 2009-06-17 | 13.545 | 106,461 | +6,109 | 0.03% | 1,442,042 |
| 2009-06-15 | 2009-06-11 | 13.316 | 100,352 | -8,727 | 0.03% | 1,336,294 |
| 2009-06-10 | 2009-06-08 | 11.872 | 109,079 | +17,453 | 0.03% | 1,295,003 |
| 2009-06-09 | 2009-06-05 | 11.803 | 91,626 | -4,363 | 0.02% | 1,081,498 |
| 2009-06-08 | 2009-06-04 | 12.170 | 95,989 | -11,344 | 0.03% | 1,168,196 |
| 2009-06-05 | 2009-06-03 | 11.528 | 107,333 | +56,720 | 0.03% | 1,237,374 |
| 2009-06-03 | 2009-06-01 | 10.635 | 50,613 | -4,363 | 0.01% | 538,245 |
| 2009-06-02 | 2009-05-29 | 10.268 | 54,976 | +10,472 | 0.01% | 564,483 |
| 2009-06-01 | 2009-05-27 | 10.382 | 44,504 | +34,905 | 0.01% | 462,059 |
| 2009-05-29 | 2009-05-26 | 11.414 | 9,599 | -9,599 | 0.00% | 109,561 |
| 2009-05-25 | 2009-05-21 | 8.778 | 19,198 | -4,363 | 0.01% | 168,521 |
| 2009-05-22 | 2009-05-20 | 8.893 | 23,561 | +8,726 | 0.01% | 209,520 |
| 2009-05-19 | 2009-05-15 | 8.434 | 14,835 | -4,363 | 0.00% | 125,122 |
| 2009-05-18 | 2009-05-14 | 8.366 | 19,198 | -872 | 0.01% | 160,601 |
| 2009-05-14 | 2009-05-12 | 8.366 | 20,070 | +4,363 | 0.01% | 167,896 |
| 2009-05-13 | 2009-05-11 | 8.434 | 15,707 | -3,491 | 0.00% | 132,477 |
| 2009-05-11 | 2009-05-07 | 8.618 | 19,198 | +8,726 | 0.01% | 165,441 |
| 2009-05-08 | 2009-05-06 | 9.106 | 10,472 | +4,364 | 0.00% | 95,361 |
| 2009-05-07 | 2009-05-05 | 9.154 | 6,108 | +5,260 | 0.00% | 55,910 |
| 2009-05-05 | 2009-04-30 | 9.366 | 848 | -4,239 | 0.00% | 7,942 |
| 2009-05-04 | 2009-04-29 | 8.823 | 5,087 | -6,782 | 0.00% | 44,884 |
| 2009-04-29 | 2009-04-27 | 8.540 | 11,869 | +3,391 | 0.00% | 101,363 |
| 2009-04-28 | 2009-04-24 | 8.965 | 8,478 | -18,650 | 0.00% | 76,003 |
| 2009-04-27 | 2009-04-23 | 8.375 | 27,128 | -5,935 | 0.01% | 227,197 |
| 2009-04-24 | 2009-04-22 | 7.620 | 33,063 | +6,782 | 0.01% | 251,942 |
| 2009-04-21 | 2009-04-17 | 7.880 | 26,281 | +4,239 | 0.01% | 207,083 |
| 2009-04-17 | 2009-04-15 | 7.903 | 22,042 | +21,194 | 0.01% | 174,201 |
| 2009-04-16 | 2009-04-14 | 8.705 | 848 | -22,042 | 0.00% | 7,382 |
| 2009-04-14 | 2009-04-08 | 7.077 | 22,890 | +22,890 | 0.01% | 162,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 0 | -6,782 | ||
| 2009-03-30 | 2009-03-26 | 6.063 | 6,782 | -5,934 | 0.00% | 41,119 |
| 2009-03-27 | 2009-03-25 | 5.756 | 12,716 | -5,087 | 0.00% | 73,197 |
| 2009-03-26 | 2009-03-24 | 5.544 | 17,803 | -5,934 | 0.01% | 98,700 |
| 2009-03-20 | 2009-03-18 | 5.001 | 23,737 | -12,717 | 0.01% | 118,718 |
| 2009-03-17 | 2009-03-13 | 4.412 | 36,454 | +6,782 | 0.01% | 160,821 |
| 2009-03-02 | 2009-02-26 | 4.553 | 29,672 | -6,782 | 0.01% | 135,101 |
| 2009-02-27 | 2009-02-25 | 4.412 | 36,454 | +6,782 | 0.01% | 160,821 |
| 2009-02-24 | 2009-02-20 | 4.789 | 29,672 | +5,087 | 0.01% | 142,102 |
| 2009-02-18 | 2009-02-16 | 5.426 | 24,585 | -4,239 | 0.01% | 133,399 |
| 2009-01-30 | 2009-01-23 | 5.025 | 28,824 | -1,695 | 0.01% | 144,840 |
| 2009-01-21 | 2009-01-19 | 4.600 | 30,519 | -1,696 | 0.01% | 140,398 |
| 2009-01-19 | 2009-01-15 | 4.907 | 32,215 | +6,782 | 0.01% | 158,080 |
| 2009-01-15 | 2009-01-13 | 5.308 | 25,433 | +12,717 | 0.01% | 135,001 |
| 2009-01-14 | 2009-01-12 | 5.851 | 12,716 | -6,783 | 0.00% | 74,397 |
| 2009-01-13 | 2009-01-09 | 5.261 | 19,499 | -5,934 | 0.01% | 102,582 |
| 2009-01-09 | 2009-01-07 | 4.718 | 25,433 | -8,477 | 0.01% | 120,001 |
| 2009-01-02 | 2008-12-29 | 3.633 | 33,910 | -8,478 | 0.01% | 123,198 |
| 2008-12-23 | 2008-12-19 | 3.067 | 42,388 | +8,478 | 0.01% | 130,000 |
| 2008-12-11 | 2008-12-09 | 2.619 | 33,910 | +8,477 | 0.01% | 88,799 |
| 2008-12-09 | 2008-12-05 | 2.855 | 25,433 | +8,478 | 0.01% | 72,600 |
| 2008-12-05 | 2008-12-03 | 3.090 | 16,955 | +8,477 | 0.00% | 52,399 |
| 2008-11-24 | 2008-11-20 | 2.996 | 8,478 | +8,478 | 0.00% | 25,401 |
| 2008-11-07 | 2008-11-05 | 3.657 | 0 | -1,696 | ||
| 2008-11-04 | 2008-10-31 | 3.539 | 1,696 | +1,696 | 0.00% | 6,002 |
| 2008-06-06 | 2008-06-04 | 8.847 | 0 | -4,239 | ||
| 2008-05-13 | 2008-05-08 | 9.347 | 4,239 | +99 | 0.00% | 39,621 |
| 2008-05-05 | 2008-04-30 | 9.661 | 4,140 | +1,656 | 0.00% | 39,995 |
| 2008-05-02 | 2008-04-29 | 8.864 | 2,484 | +2,484 | 0.00% | 22,017 |
| 2008-04-21 | 2008-04-17 | 7.246 | 0 | -4,140 | ||
| 2008-04-17 | 2008-04-15 | 7.149 | 4,140 | +4,140 | 0.00% | 29,597 |
| 2008-04-11 | 2008-04-09 | 8.187 | 0 | -25,671 | ||
| 2008-04-10 | 2008-04-08 | 8.357 | 25,671 | -52,998 | 0.01% | 214,520 |
| 2008-04-07 | 2008-04-02 | 7.729 | 78,669 | -1,656 | 0.02% | 607,998 |
| 2008-04-02 | 2008-03-31 | 7.729 | 80,325 | -32,296 | 0.02% | 620,796 |
| 2008-04-01 | 2008-03-28 | 7.994 | 112,621 | -7,453 | 0.03% | 900,318 |
| 2008-03-20 | 2008-03-18 | 7.246 | 120,074 | +20,702 | 0.04% | 869,999 |
| 2008-03-18 | 2008-03-14 | 8.091 | 99,372 | +24,843 | 0.03% | 804,002 |
| 2008-03-17 | 2008-03-13 | 7.608 | 74,529 | +72,873 | 0.02% | 567,002 |
| 2008-02-27 | 2008-02-25 | 10.192 | 1,656 | -2,484 | 0.00% | 16,878 |
| 2008-02-26 | 2008-02-22 | 10.289 | 4,140 | -5,797 | 0.00% | 42,595 |
| 2008-02-11 | 2008-02-04 | 10.458 | 9,937 | +5,797 | 0.00% | 103,918 |
| 2008-01-31 | 2008-01-29 | 11.545 | 4,140 | -4,141 | 0.00% | 47,794 |
| 2008-01-24 | 2008-01-22 | 10.385 | 8,281 | +4,141 | 0.00% | 86,000 |
| 2008-01-14 | 2008-01-10 | 11.641 | 4,140 | +4,140 | 0.00% | 48,194 |
| 2007-10-31 | 2007-10-29 | 12.704 | 0 | -4,140 | ||
| 2007-10-26 | 2007-10-24 | 11.351 | 4,140 | -1,657 | 0.00% | 46,994 |
| 2007-10-22 | 2007-10-17 | 10.699 | 5,797 | -3,312 | 0.00% | 62,023 |
| 2007-10-09 | 2007-10-05 | 10.748 | 9,109 | +3,312 | 0.00% | 97,899 |
| 2007-10-08 | 2007-10-04 | 10.385 | 5,797 | +1,657 | 0.00% | 60,203 |
| 2007-10-05 | 2007-10-03 | 11.351 | 4,140 | +2,484 | 0.00% | 46,994 |
| 2007-10-04 | 2007-10-02 | 11.351 | 1,656 | -4,141 | 0.00% | 18,798 |
| 2007-09-19 | 2007-09-17 | 11.110 | 5,797 | +4,141 | 0.00% | 64,404 |
| 2007-09-18 | 2007-09-14 | 10.989 | 1,656 | +1,656 | 0.00% | 18,198 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy