History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 216,292,421 | +0 | 21.72% | 2,857,222,881 |
| 2025-10-13 | 2025-10-09 | 13.500 | 216,292,421 | +0 | 21.72% | 2,919,947,684 |
| 2025-10-10 | 2025-10-08 | 13.350 | 216,292,421 | -235,695 | 21.72% | 2,887,503,820 |
| 2025-10-09 | 2025-10-06 | 13.550 | 216,528,116 | +939,537 | 21.74% | 2,933,955,972 |
| 2025-10-08 | 2025-10-03 | 13.500 | 215,588,579 | -1,521,204 | 21.65% | 2,910,445,816 |
| 2025-10-06 | 2025-10-02 | 13.260 | 217,109,783 | -161,769 | 21.80% | 2,878,875,723 |
| 2025-10-03 | 2025-09-30 | 12.680 | 217,271,552 | -417,662 | 21.82% | 2,755,003,279 |
| 2025-10-02 | 2025-09-29 | 12.300 | 217,689,214 | +45,717 | 21.86% | 2,677,577,332 |
| 2025-09-30 | 2025-09-26 | 11.910 | 217,643,497 | +402,397 | 21.85% | 2,592,134,049 |
| 2025-09-29 | 2025-09-25 | 12.290 | 217,241,100 | -530,000 | 21.81% | 2,669,893,119 |
| 2025-09-26 | 2025-09-24 | 12.230 | 217,771,100 | +754,342 | 21.87% | 2,663,340,553 |
| 2025-09-25 | 2025-09-23 | 12.370 | 217,016,758 | -919,150 | 21.79% | 2,684,497,296 |
| 2025-09-24 | 2025-09-22 | 11.590 | 217,935,908 | -595,900 | 21.88% | 2,525,877,174 |
| 2025-09-23 | 2025-09-19 | 11.200 | 218,531,808 | -146,000 | 21.94% | 2,447,556,250 |
| 2025-09-22 | 2025-09-18 | 11.280 | 218,677,808 | +110,420 | 21.96% | 2,466,685,674 |
| 2025-09-19 | 2025-09-17 | 11.340 | 218,567,388 | +1,168 | 21.95% | 2,478,554,180 |
| 2025-09-18 | 2025-09-16 | 11.210 | 218,566,220 | +1,229,920 | 21.95% | 2,450,127,326 |
| 2025-09-17 | 2025-09-15 | 10.800 | 217,336,300 | +866,336 | 21.82% | 2,347,232,040 |
| 2025-09-16 | 2025-09-12 | 11.140 | 216,469,964 | +297,168 | 21.74% | 2,411,475,399 |
| 2025-09-15 | 2025-09-11 | 11.040 | 216,172,796 | +268,000 | 21.71% | 2,386,547,668 |
| 2025-09-12 | 2025-09-10 | 10.610 | 215,904,796 | +177,132 | 21.68% | 2,290,749,886 |
| 2025-09-11 | 2025-09-09 | 10.740 | 215,727,664 | +62,000 | 21.66% | 2,316,915,111 |
| 2025-09-10 | 2025-09-08 | 10.810 | 215,665,664 | -30,000 | 21.66% | 2,331,345,828 |
| 2025-09-09 | 2025-09-05 | 10.950 | 215,695,664 | +242,310 | 21.66% | 2,361,867,521 |
| 2025-09-08 | 2025-09-04 | 10.780 | 215,453,354 | +661,749 | 21.63% | 2,322,587,156 |
| 2025-09-05 | 2025-09-03 | 11.040 | 214,791,605 | +461,544 | 21.57% | 2,371,299,319 |
| 2025-09-04 | 2025-09-02 | 10.630 | 214,330,061 | +559,141 | 21.52% | 2,278,328,548 |
| 2025-09-03 | 2025-09-01 | 11.240 | 213,770,920 | +530,000 | 21.47% | 2,402,785,141 |
| 2025-09-02 | 2025-08-29 | 11.560 | 213,240,920 | +1,266,082 | 21.41% | 2,465,065,035 |
| 2025-09-01 | 2025-08-28 | 10.340 | 211,974,838 | +1,046,810 | 21.29% | 2,191,819,825 |
| 2025-08-29 | 2025-08-27 | 10.300 | 210,928,028 | -165,300 | 21.18% | 2,172,558,688 |
| 2025-08-28 | 2025-08-26 | 9.580 | 211,093,328 | +91,584 | 21.20% | 2,022,274,082 |
| 2025-08-27 | 2025-08-25 | 8.600 | 211,001,744 | -474,000 | 21.19% | 1,814,614,998 |
| 2025-08-26 | 2025-08-22 | 8.970 | 211,475,744 | +440,752 | 21.24% | 1,896,937,424 |
| 2025-08-25 | 2025-08-21 | 8.840 | 211,034,992 | +68,000 | 21.19% | 1,865,549,329 |
| 2025-08-22 | 2025-08-20 | 8.870 | 210,966,992 | -244,548 | 21.18% | 1,871,277,219 |
| 2025-08-21 | 2025-08-19 | 8.960 | 211,211,540 | -1,038,728 | 21.21% | 1,892,455,398 |
| 2025-08-20 | 2025-08-18 | 9.110 | 212,250,268 | +2,091,948 | 21.31% | 1,933,599,941 |
| 2025-08-19 | 2025-08-15 | 8.720 | 210,158,320 | -142,884 | 21.10% | 1,832,580,550 |
| 2025-08-18 | 2025-08-14 | 8.780 | 210,301,204 | -49,248 | 21.12% | 1,846,444,571 |
| 2025-08-15 | 2025-08-13 | 8.840 | 210,350,452 | -49,546 | 21.12% | 1,859,497,996 |
| 2025-08-14 | 2025-08-12 | 8.870 | 210,399,998 | -1,059,858 | 21.13% | 1,866,247,982 |
| 2025-08-13 | 2025-08-11 | 8.690 | 211,459,856 | -370,468 | 21.23% | 1,837,586,149 |
| 2025-08-12 | 2025-08-08 | 8.770 | 211,830,324 | +1,249,728 | 21.27% | 1,857,751,941 |
| 2025-08-11 | 2025-08-07 | 8.670 | 210,580,596 | -88,000 | 21.15% | 1,825,733,767 |
| 2025-08-08 | 2025-08-06 | 8.630 | 210,668,596 | -115,196 | 21.15% | 1,818,069,983 |
| 2025-08-07 | 2025-08-05 | 8.640 | 210,783,792 | -194,209 | 21.17% | 1,821,171,963 |
| 2025-08-06 | 2025-08-04 | 8.660 | 210,978,001 | -686,416 | 21.19% | 1,827,069,489 |
| 2025-08-05 | 2025-08-01 | 8.460 | 211,664,417 | -405,664 | 21.25% | 1,790,680,968 |
| 2025-08-04 | 2025-07-31 | 8.520 | 212,070,081 | -1,273,077 | 21.29% | 1,806,837,090 |
| 2025-08-01 | 2025-07-30 | 8.490 | 213,343,158 | -2,226,104 | 21.42% | 1,811,283,411 |
| 2025-07-31 | 2025-07-29 | 9.080 | 215,569,262 | +52,142 | 21.65% | 1,957,368,899 |
| 2025-07-30 | 2025-07-28 | 9.040 | 215,517,120 | -309,026 | 21.64% | 1,948,274,765 |
| 2025-07-29 | 2025-07-25 | 9.360 | 215,826,146 | +823,168 | 21.67% | 2,020,132,727 |
| 2025-07-28 | 2025-07-24 | 9.280 | 215,002,978 | -294,692 | 21.59% | 1,995,227,636 |
| 2025-07-25 | 2025-07-23 | 9.300 | 215,297,670 | -1,205,248 | 21.62% | 2,002,268,331 |
| 2025-07-24 | 2025-07-22 | 9.490 | 216,502,918 | -165,130 | 21.74% | 2,054,612,692 |
| 2025-07-23 | 2025-07-21 | 9.490 | 216,668,048 | -310,638 | 21.76% | 2,056,179,776 |
| 2025-07-22 | 2025-07-18 | 9.400 | 216,978,686 | +248,280 | 21.79% | 2,039,599,648 |
| 2025-07-21 | 2025-07-17 | 9.510 | 216,730,406 | +207,840 | 21.76% | 2,061,106,161 |
| 2025-07-18 | 2025-07-16 | 9.560 | 216,522,566 | +175,504 | 21.74% | 2,069,955,731 |
| 2025-07-17 | 2025-07-15 | 9.230 | 216,347,062 | -1,036,000 | 21.72% | 1,996,883,382 |
| 2025-07-16 | 2025-07-14 | 8.780 | 217,383,062 | +121,792 | 21.83% | 1,908,623,284 |
| 2025-07-15 | 2025-07-11 | 8.470 | 217,261,270 | -332,422 | 21.82% | 1,840,202,957 |
| 2025-07-14 | 2025-07-10 | 8.500 | 217,593,692 | -225,664 | 21.85% | 1,849,546,382 |
| 2025-07-11 | 2025-07-09 | 8.550 | 217,819,356 | -46,536 | 21.87% | 1,862,355,494 |
| 2025-07-10 | 2025-07-08 | 8.760 | 217,865,892 | -100,416 | 21.88% | 1,908,505,214 |
| 2025-07-09 | 2025-07-07 | 8.670 | 217,966,308 | +679,844 | 21.89% | 1,889,767,890 |
| 2025-07-08 | 2025-07-04 | 8.700 | 217,286,464 | +460,000 | 21.82% | 1,890,392,237 |
| 2025-07-07 | 2025-07-03 | 8.650 | 216,826,464 | +695,168 | 21.77% | 1,875,548,914 |
| 2025-07-04 | 2025-07-02 | 8.390 | 216,131,296 | +1,384,672 | 21.70% | 1,813,341,573 |
| 2025-07-03 | 2025-06-30 | 8.340 | 214,746,624 | +581,896 | 21.56% | 1,790,986,844 |
| 2025-07-02 | 2025-06-27 | 8.260 | 214,164,728 | +330,000 | 21.51% | 1,769,000,653 |
| 2025-06-30 | 2025-06-26 | 7.880 | 213,834,728 | +150,713 | 21.47% | 1,685,017,657 |
| 2025-06-27 | 2025-06-25 | 7.790 | 213,684,015 | +221,896 | 21.46% | 1,664,598,477 |
| 2025-06-26 | 2025-06-24 | 7.600 | 213,462,119 | -56,000 | 21.43% | 1,622,312,104 |
| 2025-06-25 | 2025-06-23 | 7.490 | 213,518,119 | +235,222 | 21.44% | 1,599,250,711 |
| 2025-06-24 | 2025-06-20 | 7.340 | 213,282,897 | +224,694 | 21.42% | 1,565,496,464 |
| 2025-06-23 | 2025-06-19 | 7.330 | 213,058,203 | -168,000 | 21.39% | 1,561,716,628 |
| 2025-06-20 | 2025-06-18 | 7.690 | 213,226,203 | +454,000 | 21.41% | 1,639,709,501 |
| 2025-06-19 | 2025-06-17 | 7.550 | 212,772,203 | -218,200 | 21.37% | 1,606,430,133 |
| 2025-06-18 | 2025-06-16 | 7.450 | 212,990,403 | +42,000 | 21.39% | 1,586,778,502 |
| 2025-06-17 | 2025-06-13 | 7.490 | 212,948,403 | +50,000 | 21.38% | 1,594,983,538 |
| 2025-06-16 | 2025-06-12 | 7.560 | 212,898,403 | +87,552 | 21.38% | 1,609,511,927 |
| 2025-06-13 | 2025-06-11 | 7.430 | 212,810,851 | -2,362,513 | 21.37% | 1,581,184,623 |
| 2025-06-12 | 2025-06-10 | 7.360 | 215,173,364 | +16,543 | 21.61% | 1,583,675,959 |
| 2025-06-11 | 2025-06-09 | 7.380 | 215,156,821 | -807,975 | 21.60% | 1,587,857,339 |
| 2025-06-10 | 2025-06-06 | 7.380 | 215,964,796 | +1,402,541 | 21.69% | 1,593,820,194 |
| 2025-06-09 | 2025-06-05 | 7.580 | 214,562,255 | +337,535 | 21.54% | 1,626,381,893 |
| 2025-06-06 | 2025-06-04 | 7.200 | 214,224,720 | -869,101 | 21.51% | 1,542,417,984 |
| 2025-06-05 | 2025-06-03 | 7.160 | 215,093,821 | -1,550,807 | 21.60% | 1,540,071,758 |
| 2025-06-04 | 2025-06-02 | 7.160 | 216,644,628 | +619,530 | 21.75% | 1,551,175,536 |
| 2025-06-03 | 2025-05-30 | 7.230 | 216,025,098 | -394,930 | 21.69% | 1,561,861,459 |
| 2025-06-02 | 2025-05-29 | 7.300 | 216,420,028 | +1,141,296 | 21.73% | 1,579,866,204 |
| 2025-05-30 | 2025-05-28 | 7.380 | 215,278,732 | -874,000 | 21.62% | 1,588,757,042 |
| 2025-05-29 | 2025-05-27 | 7.510 | 216,152,732 | +1,073,071 | 21.70% | 1,623,307,017 |
| 2025-05-28 | 2025-05-26 | 7.600 | 215,079,661 | +490,000 | 21.60% | 1,634,605,424 |
| 2025-05-27 | 2025-05-23 | 7.690 | 214,589,661 | +382,000 | 21.55% | 1,650,194,493 |
| 2025-05-26 | 2025-05-22 | 7.610 | 214,207,661 | +903,271 | 21.51% | 1,630,120,300 |
| 2025-05-23 | 2025-05-21 | 7.740 | 213,304,390 | +2,429,595 | 21.42% | 1,650,975,979 |
| 2025-05-22 | 2025-05-20 | 7.820 | 210,874,795 | -844,465 | 21.17% | 1,649,040,897 |
| 2025-05-21 | 2025-05-19 | 8.648 | 211,719,260 | -438,000 | 21.26% | 1,831,021,872 |
| 2025-05-20 | 2025-05-16 | 8.659 | 212,157,260 | +12,777,001 | 21.30% | 1,837,033,861 |
| 2025-05-19 | 2025-05-15 | 8.680 | 199,380,259 | -464,726 | 20.99% | 1,730,580,113 |
| 2025-05-16 | 2025-05-14 | 8.900 | 199,844,985 | -122,104 | 21.04% | 1,778,607,670 |
| 2025-05-15 | 2025-05-13 | 8.910 | 199,967,089 | -78,432 | 21.05% | 1,781,790,612 |
| 2025-05-14 | 2025-05-12 | 8.931 | 200,045,521 | +60,434 | 21.06% | 1,786,683,567 |
| 2025-05-13 | 2025-05-09 | 8.659 | 199,985,087 | +864,461 | 21.05% | 1,731,637,072 |
| 2025-05-12 | 2025-05-08 | 8.889 | 199,120,626 | +285,083 | 20.96% | 1,770,073,570 |
| 2025-05-09 | 2025-05-07 | 8.753 | 198,835,543 | +95,394 | 20.93% | 1,740,442,626 |
| 2025-05-08 | 2025-05-06 | 8.900 | 198,740,149 | +230,853 | 20.92% | 1,768,774,700 |
| 2025-05-07 | 2025-05-02 | 8.816 | 198,509,296 | +253,535 | 20.90% | 1,750,072,583 |
| 2025-05-06 | 2025-04-30 | 8.418 | 198,255,761 | -261,379 | 20.87% | 1,668,862,583 |
| 2025-05-02 | 2025-04-29 | 8.533 | 198,517,140 | +305,261 | 20.90% | 1,693,954,071 |
| 2025-04-30 | 2025-04-28 | 8.460 | 198,211,879 | +616,245 | 20.86% | 1,676,804,495 |
| 2025-04-29 | 2025-04-25 | 8.250 | 197,595,634 | +154,729 | 20.80% | 1,630,163,980 |
| 2025-04-28 | 2025-04-24 | 8.281 | 197,440,905 | +389,279 | 20.78% | 1,635,096,694 |
| 2025-04-25 | 2025-04-23 | 8.124 | 197,051,626 | +85,854 | 20.74% | 1,600,887,972 |
| 2025-04-24 | 2025-04-22 | 8.061 | 196,965,772 | +426,333 | 20.73% | 1,587,801,905 |
| 2025-04-23 | 2025-04-17 | 7.799 | 196,539,439 | -48,822 | 20.69% | 1,532,857,785 |
| 2025-04-22 | 2025-04-16 | 7.715 | 196,588,261 | -734,534 | 20.69% | 1,516,752,123 |
| 2025-04-17 | 2025-04-15 | 7.915 | 197,322,795 | +932,953 | 20.77% | 1,561,720,914 |
| 2025-04-16 | 2025-04-14 | 8.135 | 196,389,842 | +1,059,970 | 20.67% | 1,597,570,227 |
| 2025-04-15 | 2025-04-11 | 8.019 | 195,329,872 | +1,980,378 | 20.56% | 1,566,423,958 |
| 2025-04-14 | 2025-04-10 | 8.051 | 193,349,494 | +181,081 | 20.35% | 1,556,623,118 |
| 2025-04-11 | 2025-04-09 | 7.757 | 193,168,413 | +131,644 | 20.33% | 1,498,466,533 |
| 2025-04-10 | 2025-04-08 | 7.747 | 193,036,769 | +2,686,183 | 20.32% | 1,495,421,755 |
| 2025-04-09 | 2025-04-07 | 7.380 | 190,350,586 | -214,793 | 20.04% | 1,404,772,813 |
| 2025-04-08 | 2025-04-03 | 8.491 | 190,565,379 | -1,179,572 | 20.06% | 1,618,110,731 |
| 2025-04-07 | 2025-04-02 | 8.952 | 191,744,951 | +361,663 | 20.18% | 1,716,568,046 |
| 2025-04-03 | 2025-04-01 | 8.491 | 191,383,288 | -3,025,719 | 20.15% | 1,625,055,682 |
| 2025-04-02 | 2025-03-31 | 8.575 | 194,409,007 | -400,456 | 20.46% | 1,667,051,059 |
| 2025-04-01 | 2025-03-28 | 7.977 | 194,809,463 | +807,033 | 20.51% | 1,554,081,971 |
| 2025-03-31 | 2025-03-27 | 7.673 | 194,002,430 | -753,784 | 20.42% | 1,488,666,677 |
| 2025-03-28 | 2025-03-26 | 7.506 | 194,756,214 | -230,854 | 20.50% | 1,461,785,205 |
| 2025-03-27 | 2025-03-25 | 7.485 | 194,987,068 | -249,932 | 20.52% | 1,459,429,891 |
| 2025-03-26 | 2025-03-24 | 8.072 | 195,237,000 | -186,197 | 20.55% | 1,575,912,379 |
| 2025-03-25 | 2025-03-21 | 7.485 | 195,423,197 | -704,961 | 20.57% | 1,462,694,208 |
| 2025-03-24 | 2025-03-20 | 7.715 | 196,128,158 | +184,545 | 20.64% | 1,513,202,256 |
| 2025-03-21 | 2025-03-19 | 7.789 | 195,943,613 | +12,154 | 20.63% | 1,526,156,749 |
| 2025-03-20 | 2025-03-18 | 8.009 | 195,931,459 | -1,364,858 | 20.62% | 1,569,194,391 |
| 2025-03-19 | 2025-03-17 | 7.936 | 197,296,317 | -1,036,380 | 20.77% | 1,565,647,807 |
| 2025-03-18 | 2025-03-14 | 7.862 | 198,332,697 | +379,260 | 20.88% | 1,559,318,377 |
| 2025-03-17 | 2025-03-13 | 7.652 | 197,953,437 | +3,453 | 20.84% | 1,514,834,275 |
| 2025-03-14 | 2025-03-12 | 7.936 | 197,949,984 | -568,547 | 20.84% | 1,570,834,991 |
| 2025-03-13 | 2025-03-11 | 8.124 | 198,518,531 | +920,376 | 20.90% | 1,612,805,410 |
| 2025-03-12 | 2025-03-10 | 8.376 | 197,598,155 | +329,700 | 20.80% | 1,655,041,472 |
| 2025-03-11 | 2025-03-07 | 8.523 | 197,268,455 | +700,739 | 20.76% | 1,681,231,061 |
| 2025-03-10 | 2025-03-06 | 8.344 | 196,567,716 | +221,312 | 20.69% | 1,640,228,959 |
| 2025-03-07 | 2025-03-05 | 8.072 | 196,346,404 | +1,545,178 | 20.67% | 1,584,867,257 |
| 2025-03-06 | 2025-03-04 | 7.925 | 194,801,226 | +675,086 | 20.51% | 1,543,805,904 |
| 2025-03-05 | 2025-03-03 | 7.946 | 194,126,140 | -362,497 | 20.43% | 1,542,525,815 |
| 2025-03-04 | 2025-02-28 | 7.736 | 194,488,637 | -210,592 | 20.47% | 1,504,630,326 |
| 2025-03-03 | 2025-02-27 | 8.428 | 194,699,229 | +457,892 | 20.49% | 1,640,965,675 |
| 2025-02-28 | 2025-02-26 | 8.491 | 194,241,337 | +1,713,848 | 20.45% | 1,649,323,678 |
| 2025-02-27 | 2025-02-25 | 8.386 | 192,527,489 | -800,315 | 20.27% | 1,614,588,853 |
| 2025-02-26 | 2025-02-24 | 9.330 | 193,327,804 | +3,896,940 | 20.35% | 1,803,696,824 |
| 2025-02-25 | 2025-02-21 | 9.456 | 189,430,864 | +1,444,856 | 19.94% | 1,791,168,710 |
| 2025-02-24 | 2025-02-20 | 8.806 | 187,986,008 | -155,491 | 19.79% | 1,655,327,872 |
| 2025-02-21 | 2025-02-19 | 8.868 | 188,141,499 | -122,141 | 19.80% | 1,668,530,613 |
| 2025-02-20 | 2025-02-18 | 8.544 | 188,263,640 | -435,931 | 19.82% | 1,608,434,116 |
| 2025-02-19 | 2025-02-17 | 8.491 | 188,699,571 | +1,837,287 | 19.86% | 1,602,267,958 |
| 2025-02-18 | 2025-02-14 | 8.533 | 186,862,284 | -1,427,456 | 19.67% | 1,594,502,755 |
| 2025-02-17 | 2025-02-13 | 8.250 | 188,289,740 | +608,518 | 19.82% | 1,553,390,355 |
| 2025-02-14 | 2025-02-12 | 8.355 | 187,681,222 | -673,871 | 19.76% | 1,568,044,415 |
| 2025-02-13 | 2025-02-11 | 8.177 | 188,355,093 | -436,904 | 19.83% | 1,540,108,035 |
| 2025-02-12 | 2025-02-10 | 8.428 | 188,791,997 | -426,375 | 19.87% | 1,591,178,292 |
| 2025-02-11 | 2025-02-07 | 8.460 | 189,218,372 | -36,612 | 19.92% | 1,600,722,511 |
| 2025-02-10 | 2025-02-06 | 8.910 | 189,254,984 | +469,338 | 19.92% | 1,686,341,265 |
| 2025-02-07 | 2025-02-05 | 8.680 | 188,785,646 | +829,927 | 19.87% | 1,638,621,026 |
| 2025-02-06 | 2025-02-04 | 8.627 | 187,955,719 | +2,929,345 | 19.78% | 1,621,565,874 |
| 2025-02-05 | 2025-02-03 | 8.302 | 185,026,374 | -1,075,658 | 19.48% | 1,536,165,601 |
| 2025-02-04 | 2025-01-28 | 8.040 | 186,102,032 | +2,045,197 | 19.59% | 1,496,324,184 |
| 2025-02-03 | 2025-01-24 | 8.072 | 184,056,835 | +313,800 | 19.37% | 1,485,668,417 |
| 2025-01-27 | 2025-01-23 | 8.051 | 183,743,035 | -545,123 | 19.34% | 1,479,283,189 |
| 2025-01-24 | 2025-01-22 | 8.114 | 184,288,158 | +1,727,160 | 19.40% | 1,495,263,066 |
| 2025-01-23 | 2025-01-21 | 8.124 | 182,560,998 | -1,301,390 | 19.22% | 1,483,163,127 |
| 2025-01-22 | 2025-01-20 | 7.904 | 183,862,388 | +1,346,211 | 19.35% | 1,453,260,463 |
| 2025-01-21 | 2025-01-17 | 7.642 | 182,516,177 | -1,458,489 | 19.21% | 1,394,787,697 |
| 2025-01-20 | 2025-01-16 | 7.422 | 183,974,666 | +1,423,277 | 19.37% | 1,365,433,322 |
| 2025-01-17 | 2025-01-15 | 7.286 | 182,551,389 | +17,171 | 19.22% | 1,329,992,410 |
| 2025-01-16 | 2025-01-14 | 7.128 | 182,534,218 | +1,470,021 | 19.21% | 1,301,165,137 |
| 2025-01-15 | 2025-01-13 | 6.814 | 181,064,197 | -568,910 | 19.06% | 1,233,744,290 |
| 2025-01-14 | 2025-01-10 | 7.128 | 181,633,107 | +123,535 | 19.12% | 1,294,741,716 |
| 2025-01-13 | 2025-01-09 | 7.181 | 181,509,572 | +55,328 | 19.11% | 1,303,374,801 |
| 2025-01-10 | 2025-01-08 | 7.202 | 181,454,244 | +230,853 | 19.10% | 1,306,781,819 |
| 2025-01-09 | 2025-01-07 | 7.411 | 181,223,391 | -30,526 | 19.08% | 1,343,114,020 |
| 2025-01-08 | 2025-01-06 | 7.328 | 181,253,917 | -16,366 | 19.08% | 1,328,139,804 |
| 2025-01-07 | 2025-01-03 | 7.390 | 181,270,283 | -36,613 | 19.08% | 1,339,661,097 |
| 2025-01-06 | 2025-01-02 | 7.348 | 181,306,896 | +27,705 | 19.08% | 1,332,329,233 |
| 2025-01-03 | 2024-12-31 | 7.474 | 181,279,191 | +557,100 | 19.08% | 1,354,929,506 |
| 2025-01-02 | 2024-12-27 | 7.632 | 180,722,091 | +605,160 | 19.02% | 1,379,182,819 |
| 2024-12-30 | 2024-12-24 | 7.485 | 180,116,931 | -91,578 | 18.96% | 1,348,130,600 |
| 2024-12-27 | 2024-12-20 | 7.202 | 180,208,509 | +21,804 | 18.97% | 1,297,810,390 |
| 2024-12-23 | 2024-12-19 | 7.233 | 180,186,705 | -686,292 | 18.97% | 1,303,319,972 |
| 2024-12-20 | 2024-12-18 | 7.485 | 180,872,997 | -83,947 | 19.04% | 1,353,789,566 |
| 2024-12-19 | 2024-12-17 | 7.086 | 180,956,944 | -221,619 | 19.05% | 1,282,334,024 |
| 2024-12-18 | 2024-12-16 | 7.191 | 181,178,563 | +35,159 | 19.07% | 1,302,897,176 |
| 2024-12-17 | 2024-12-13 | 7.244 | 181,143,404 | -259,471 | 19.07% | 1,312,138,831 |
| 2024-12-16 | 2024-12-12 | 7.086 | 181,402,875 | +257,029 | 19.09% | 1,285,494,071 |
| 2024-12-13 | 2024-12-11 | 6.845 | 181,145,846 | -351,049 | 19.07% | 1,239,997,406 |
| 2024-12-12 | 2024-12-10 | 7.013 | 181,496,895 | +194,058 | 19.10% | 1,272,842,106 |
| 2024-12-11 | 2024-12-09 | 7.107 | 181,302,837 | +676,206 | 19.08% | 1,288,586,301 |
| 2024-12-10 | 2024-12-06 | 7.024 | 180,626,631 | -686,292 | 19.01% | 1,268,632,405 |
| 2024-12-09 | 2024-12-05 | 7.118 | 181,312,923 | +263,015 | 19.09% | 1,290,558,661 |
| 2024-12-06 | 2024-12-04 | 7.181 | 181,049,908 | -398,738 | 19.06% | 1,300,074,069 |
| 2024-12-05 | 2024-12-03 | 7.086 | 181,448,646 | -55,458 | 19.10% | 1,285,818,423 |
| 2024-12-04 | 2024-12-02 | 7.128 | 181,504,104 | +496,033 | 19.11% | 1,293,822,139 |
| 2024-12-03 | 2024-11-29 | 7.139 | 181,008,071 | +183,428 | 19.05% | 1,292,183,729 |
| 2024-12-02 | 2024-11-28 | 7.065 | 180,824,643 | +242,301 | 19.03% | 1,277,605,372 |
| 2024-11-29 | 2024-11-27 | 7.065 | 180,582,342 | -437,267 | 19.01% | 1,275,893,409 |
| 2024-11-28 | 2024-11-26 | 6.824 | 181,019,609 | +206,051 | 19.05% | 1,235,338,075 |
| 2024-11-27 | 2024-11-25 | 7.118 | 180,813,558 | -132,734 | 19.03% | 1,287,004,255 |
| 2024-11-26 | 2024-11-22 | 7.212 | 180,946,292 | +1,047,153 | 19.05% | 1,305,020,525 |
| 2024-11-25 | 2024-11-21 | 7.317 | 179,899,139 | +698,283 | 18.94% | 1,316,326,800 |
| 2024-11-22 | 2024-11-20 | 6.982 | 179,200,856 | +1,506,576 | 18.86% | 1,251,104,324 |
| 2024-11-21 | 2024-11-19 | 6.856 | 177,694,280 | +50,915 | 18.70% | 1,218,233,148 |
| 2024-11-20 | 2024-11-18 | 6.552 | 177,643,365 | -79,571 | 18.70% | 1,163,880,052 |
| 2024-11-19 | 2024-11-15 | 6.782 | 177,722,936 | +276,118 | 18.71% | 1,205,388,312 |
| 2024-11-18 | 2024-11-14 | 6.699 | 177,446,818 | +9,247,330 | 18.68% | 1,188,634,387 |
| 2024-11-15 | 2024-11-13 | 6.887 | 168,199,488 | +146,907 | 17.71% | 1,158,428,558 |
| 2024-11-14 | 2024-11-12 | 7.024 | 168,052,581 | +2,135,857 | 17.69% | 1,180,318,477 |
| 2024-11-13 | 2024-11-11 | 6.740 | 165,916,724 | +219,406 | 17.46% | 1,118,356,724 |
| 2024-11-12 | 2024-11-08 | 6.510 | 165,697,318 | +584,278 | 17.44% | 1,078,664,275 |
| 2024-11-11 | 2024-11-07 | 6.395 | 165,113,040 | +411,560 | 17.38% | 1,055,821,314 |
| 2024-11-08 | 2024-11-06 | 6.258 | 164,701,480 | +442,304 | 17.34% | 1,030,744,554 |
| 2024-11-07 | 2024-11-05 | 6.457 | 164,259,176 | +370,922 | 17.29% | 1,060,692,671 |
| 2024-11-06 | 2024-11-04 | 6.007 | 163,888,254 | +56,195 | 17.25% | 984,422,807 |
| 2024-11-05 | 2024-11-01 | 5.965 | 163,832,059 | +97,301 | 17.25% | 977,215,556 |
| 2024-11-04 | 2024-10-31 | 6.185 | 163,734,758 | -486,833 | 17.24% | 1,012,679,714 |
| 2024-11-01 | 2024-10-30 | 6.070 | 164,221,591 | -408,286 | 17.29% | 996,754,110 |
| 2024-10-31 | 2024-10-29 | 6.143 | 164,629,877 | -222,463 | 17.33% | 1,011,312,758 |
| 2024-10-30 | 2024-10-28 | 6.143 | 164,852,340 | +459,437 | 17.35% | 1,012,679,336 |
| 2024-10-29 | 2024-10-25 | 5.818 | 164,392,903 | -343,743 | 17.30% | 956,434,567 |
| 2024-10-28 | 2024-10-24 | 5.724 | 164,736,646 | -1,799,130 | 17.34% | 942,892,277 |
| 2024-10-25 | 2024-10-23 | 5.933 | 166,535,776 | -1,298,311 | 17.53% | 988,105,217 |
| 2024-10-24 | 2024-10-22 | 6.363 | 167,834,087 | -328,155 | 17.67% | 1,067,943,010 |
| 2024-10-23 | 2024-10-21 | 6.353 | 168,162,242 | -189,853 | 17.70% | 1,068,268,270 |
| 2024-10-22 | 2024-10-18 | 6.468 | 168,352,095 | +124,479 | 17.72% | 1,088,887,232 |
| 2024-10-21 | 2024-10-17 | 6.237 | 168,227,616 | +538,308 | 17.71% | 1,049,285,019 |
| 2024-10-18 | 2024-10-16 | 6.332 | 167,689,308 | -130,376 | 17.65% | 1,061,748,185 |
| 2024-10-17 | 2024-10-15 | 6.132 | 167,819,684 | +264,554 | 17.67% | 1,029,148,348 |
| 2024-10-16 | 2024-10-14 | 6.478 | 167,555,130 | +254,686 | 17.64% | 1,085,488,984 |
| 2024-10-15 | 2024-10-10 | 6.552 | 167,300,444 | +591,122 | 17.61% | 1,096,115,520 |
| 2024-10-14 | 2024-10-09 | 6.300 | 166,709,322 | +1,944,426 | 17.55% | 1,050,300,503 |
| 2024-10-10 | 2024-10-08 | 6.279 | 164,764,896 | +394,580 | 17.34% | 1,034,595,838 |
| 2024-10-09 | 2024-10-07 | 6.583 | 164,370,316 | +845,096 | 17.30% | 1,082,087,176 |
| 2024-10-08 | 2024-10-04 | 6.457 | 163,525,220 | -1,543,795 | 17.21% | 1,055,953,200 |
| 2024-10-07 | 2024-10-03 | 6.132 | 165,069,015 | -2,319,980 | 17.38% | 1,012,279,967 |
| 2024-10-04 | 2024-10-02 | 6.552 | 167,388,995 | -1,124,895 | 17.62% | 1,096,695,687 |
| 2024-10-03 | 2024-09-30 | 6.740 | 168,513,890 | +2,491,908 | 17.74% | 1,135,862,844 |
| 2024-10-02 | 2024-09-27 | 6.206 | 166,021,982 | +465,758 | 17.48% | 1,030,306,684 |
| 2024-09-30 | 2024-09-26 | 6.007 | 165,556,224 | -208,928 | 17.43% | 994,441,753 |
| 2024-09-27 | 2024-09-25 | 5.839 | 165,765,152 | -371,738 | 17.45% | 967,893,665 |
| 2024-09-26 | 2024-09-24 | 5.944 | 166,136,890 | -244,529 | 17.49% | 987,480,098 |
| 2024-09-25 | 2024-09-23 | 5.818 | 166,381,419 | +508,546 | 17.51% | 968,003,713 |
| 2024-09-24 | 2024-09-20 | 5.996 | 165,872,873 | +8,783,617 | 17.46% | 994,604,940 |
| 2024-09-23 | 2024-09-19 | 5.954 | 157,089,256 | -137,306 | 16.54% | 935,349,750 |
| 2024-09-20 | 2024-09-17 | 5.807 | 157,226,562 | +908,150 | 16.55% | 913,092,759 |
| 2024-09-19 | 2024-09-16 | 5.724 | 156,318,412 | -1,201,204 | 16.45% | 894,709,386 |
| 2024-09-17 | 2024-09-13 | 5.629 | 157,519,616 | +501,383 | 16.58% | 886,723,353 |
| 2024-09-16 | 2024-09-12 | 5.483 | 157,018,233 | -1,370,247 | 16.53% | 860,856,952 |
| 2024-09-13 | 2024-09-11 | 5.399 | 158,388,480 | -1,303,752 | 16.67% | 855,086,473 |
| 2024-09-12 | 2024-09-10 | 5.462 | 159,692,232 | -664,200 | 16.81% | 872,169,169 |
| 2024-09-11 | 2024-09-09 | 5.346 | 160,356,432 | -468,393 | 16.88% | 857,305,829 |
| 2024-09-10 | 2024-09-05 | 5.346 | 160,824,825 | -360,589 | 16.93% | 859,809,976 |
| 2024-09-09 | 2024-09-04 | 5.462 | 161,185,414 | -852,822 | 16.97% | 880,324,277 |
| 2024-09-05 | 2024-09-03 | 5.493 | 162,038,236 | -566,640 | 17.06% | 890,077,883 |
| 2024-09-04 | 2024-09-02 | 5.650 | 162,604,876 | -1,612,157 | 17.12% | 918,758,872 |
| 2024-09-03 | 2024-08-30 | 5.954 | 164,217,033 | +418,513 | 17.29% | 977,790,364 |
| 2024-09-02 | 2024-08-29 | 5.881 | 163,798,520 | +1,949,537 | 17.24% | 963,278,907 |
| 2024-08-30 | 2024-08-28 | 6.416 | 161,848,983 | +472,005 | 17.04% | 1,038,342,459 |
| 2024-08-29 | 2024-08-27 | 6.615 | 161,376,978 | -203,384 | 16.99% | 1,067,456,421 |
| 2024-08-28 | 2024-08-26 | 6.971 | 161,580,362 | +108,749 | 17.01% | 1,126,391,691 |
| 2024-08-27 | 2024-08-23 | 6.814 | 161,471,613 | +361,349 | 17.00% | 1,100,243,360 |
| 2024-08-26 | 2024-08-22 | 6.803 | 161,110,264 | -75,033 | 16.96% | 1,096,092,288 |
| 2024-08-23 | 2024-08-21 | 6.856 | 161,185,297 | +122,104 | 16.97% | 1,105,051,169 |
| 2024-08-22 | 2024-08-20 | 6.919 | 161,063,193 | +193,455 | 16.95% | 1,114,344,455 |
| 2024-08-21 | 2024-08-19 | 6.919 | 160,869,738 | +26,179 | 16.93% | 1,113,006,002 |
| 2024-08-20 | 2024-08-16 | 7.118 | 160,843,559 | +1,104,662 | 16.93% | 1,144,860,745 |
| 2024-08-19 | 2024-08-15 | 6.971 | 159,738,897 | +600,982 | 16.81% | 1,113,554,668 |
| 2024-08-16 | 2024-08-14 | 6.709 | 159,137,915 | +393,023 | 16.75% | 1,067,659,709 |
| 2024-08-15 | 2024-08-13 | 6.866 | 158,744,892 | +96,153 | 16.71% | 1,089,984,384 |
| 2024-08-14 | 2024-08-12 | 6.919 | 158,648,739 | -32,434 | 16.70% | 1,097,639,624 |
| 2024-08-13 | 2024-08-09 | 6.950 | 158,681,173 | -46,938 | 16.70% | 1,102,854,315 |
| 2024-08-12 | 2024-08-08 | 6.583 | 158,728,111 | +22,914,288 | 16.71% | 1,044,943,257 |
| 2024-08-09 | 2024-08-07 | 6.552 | 135,813,823 | +844,019 | 14.30% | 889,822,141 |
| 2024-08-08 | 2024-08-06 | 6.111 | 134,969,804 | -185,064 | 14.21% | 824,867,871 |
| 2024-08-07 | 2024-08-05 | 6.049 | 135,154,868 | +497,956 | 14.23% | 817,498,044 |
| 2024-08-06 | 2024-08-02 | 6.604 | 134,656,912 | -89,670 | 14.17% | 889,300,254 |
| 2024-08-05 | 2024-08-01 | 6.699 | 134,746,582 | +26,710 | 14.18% | 902,605,202 |
| 2024-08-02 | 2024-07-31 | 6.657 | 134,719,872 | -284,273 | 14.18% | 896,777,293 |
| 2024-08-01 | 2024-07-30 | 6.562 | 135,004,145 | +41,516 | 14.21% | 885,932,537 |
| 2024-07-31 | 2024-07-29 | 6.720 | 134,962,629 | +522,759 | 14.21% | 906,881,986 |
| 2024-07-30 | 2024-07-26 | 6.384 | 134,439,870 | +158,354 | 14.15% | 858,271,305 |
| 2024-07-29 | 2024-07-25 | 6.416 | 134,281,516 | +959,663 | 14.13% | 861,483,322 |
| 2024-07-26 | 2024-07-24 | 6.520 | 133,321,853 | +15,263 | 14.03% | 869,302,527 |
| 2024-07-25 | 2024-07-23 | 6.164 | 133,306,590 | -271,352 | 14.03% | 821,690,303 |
| 2024-07-24 | 2024-07-22 | 6.342 | 133,577,942 | +70,591 | 14.06% | 847,167,602 |
| 2024-07-23 | 2024-07-19 | 6.237 | 133,507,351 | +284,456 | 14.05% | 832,724,535 |
| 2024-07-22 | 2024-07-18 | 6.363 | 133,222,895 | +11,204,018 | 14.02% | 847,708,961 |
| 2024-07-19 | 2024-07-17 | 6.353 | 122,018,877 | -794,111 | 12.84% | 775,137,707 |
| 2024-07-18 | 2024-07-16 | 6.657 | 122,812,988 | +211,775 | 12.93% | 817,517,841 |
| 2024-07-17 | 2024-07-15 | 6.761 | 122,601,213 | +227,775 | 12.91% | 828,960,235 |
| 2024-07-16 | 2024-07-12 | 6.688 | 122,373,438 | +383,483 | 12.88% | 818,440,395 |
| 2024-07-15 | 2024-07-11 | 6.845 | 121,989,955 | +397,576 | 12.84% | 835,057,668 |
| 2024-07-12 | 2024-07-10 | 6.594 | 121,592,379 | -258,734 | 12.80% | 801,744,921 |
| 2024-07-11 | 2024-07-09 | 6.678 | 121,851,113 | -401,825 | 12.83% | 813,669,710 |
| 2024-07-10 | 2024-07-08 | 6.657 | 122,252,938 | +398,747 | 12.87% | 813,789,808 |
| 2024-07-09 | 2024-07-05 | 6.730 | 121,854,191 | -120,630 | 12.83% | 820,077,157 |
| 2024-07-08 | 2024-07-04 | 6.699 | 121,974,821 | +185,065 | 12.84% | 817,053,066 |
| 2024-07-05 | 2024-07-03 | 6.887 | 121,789,756 | +5,723 | 12.82% | 838,794,060 |
| 2024-07-04 | 2024-07-02 | 7.160 | 121,784,033 | +1,253,131 | 12.82% | 871,947,370 |
| 2024-07-03 | 2024-06-28 | 7.170 | 120,530,902 | +1,838,507 | 12.69% | 864,238,729 |
| 2024-07-02 | 2024-06-27 | 6.709 | 118,692,395 | -101,463 | 12.49% | 796,309,842 |
| 2024-06-28 | 2024-06-26 | 6.866 | 118,793,858 | -432,610 | 12.50% | 815,670,026 |
| 2024-06-27 | 2024-06-25 | 6.898 | 119,226,468 | -252,987 | 12.55% | 822,389,938 |
| 2024-06-26 | 2024-06-24 | 6.761 | 119,479,455 | -53,421 | 12.58% | 807,852,668 |
| 2024-06-25 | 2024-06-21 | 6.929 | 119,532,876 | +63,914 | 12.58% | 828,262,587 |
| 2024-06-24 | 2024-06-20 | 7.055 | 119,468,962 | -1,741,893 | 12.58% | 842,848,214 |
| 2024-06-21 | 2024-06-19 | 7.139 | 121,210,855 | -462,618 | 12.76% | 865,302,270 |
| 2024-06-20 | 2024-06-18 | 7.097 | 121,673,473 | -182,313 | 12.81% | 863,502,878 |
| 2024-06-19 | 2024-06-17 | 7.191 | 121,855,786 | +269,507 | 12.83% | 876,293,292 |
| 2024-06-18 | 2024-06-14 | 7.390 | 121,586,279 | +111,086 | 12.80% | 898,572,040 |
| 2024-06-17 | 2024-06-13 | 7.527 | 121,475,193 | -145,706 | 12.79% | 914,305,344 |
| 2024-06-14 | 2024-06-12 | 7.191 | 121,620,899 | +369,773 | 12.80% | 874,604,165 |
| 2024-06-13 | 2024-06-11 | 6.950 | 121,251,126 | -32,015 | 12.76% | 842,710,732 |
| 2024-06-12 | 2024-06-07 | 6.835 | 121,283,141 | -722,237 | 12.77% | 828,947,923 |
| 2024-06-11 | 2024-06-06 | 7.034 | 122,005,378 | -9,460 | 12.84% | 858,184,589 |
| 2024-06-07 | 2024-06-05 | 7.254 | 122,014,838 | +155,313 | 12.84% | 885,111,449 |
| 2024-06-06 | 2024-06-04 | 7.621 | 121,859,525 | -78,075 | 12.83% | 928,695,001 |
| 2024-06-05 | 2024-06-03 | 7.569 | 121,937,600 | -126,286 | 12.84% | 922,898,748 |
| 2024-06-04 | 2024-05-31 | 7.694 | 122,063,886 | +3,342,073 | 12.85% | 939,209,481 |
| 2024-06-03 | 2024-05-30 | 7.558 | 118,721,813 | +12,468 | 12.50% | 897,315,151 |
| 2024-05-31 | 2024-05-29 | 7.590 | 118,709,345 | -425,836 | 12.50% | 900,954,152 |
| 2024-05-30 | 2024-05-28 | 7.778 | 119,135,181 | -103,730 | 12.54% | 926,665,833 |
| 2024-05-29 | 2024-05-27 | 7.726 | 119,238,911 | -517,035 | 12.55% | 921,222,857 |
| 2024-05-28 | 2024-05-24 | 7.548 | 119,755,946 | -496,049 | 12.61% | 903,875,882 |
| 2024-05-27 | 2024-05-23 | 7.328 | 120,251,995 | -123,762 | 12.66% | 881,147,639 |
| 2024-05-24 | 2024-05-22 | 7.432 | 120,375,757 | -1,114,024 | 12.67% | 894,673,312 |
| 2024-05-23 | 2024-05-21 | 7.558 | 121,489,781 | +355,603 | 12.79% | 918,235,819 |
| 2024-05-22 | 2024-05-20 | 7.852 | 121,134,178 | +451,280 | 12.75% | 951,103,392 |
| 2024-05-21 | 2024-05-17 | 8.198 | 120,682,898 | +374,721 | 12.70% | 989,411,360 |
| 2024-05-20 | 2024-05-16 | 8.427 | 120,308,177 | +5,121,404 | 12.66% | 1,013,846,702 |
| 2024-05-17 | 2024-05-14 | 8.405 | 115,186,773 | -22,201 | 12.59% | 968,179,979 |
| 2024-05-16 | 2024-05-13 | 8.111 | 115,208,974 | -535,245 | 12.60% | 934,498,842 |
| 2024-05-14 | 2024-05-10 | 7.382 | 115,744,219 | -110,881 | 12.65% | 854,407,769 |
| 2024-05-13 | 2024-05-09 | 7.338 | 115,855,100 | -403,505 | 12.67% | 850,180,694 |
| 2024-05-10 | 2024-05-08 | 7.131 | 116,258,605 | -1,488 | 12.71% | 829,091,749 |
| 2024-05-09 | 2024-05-07 | 7.360 | 116,260,093 | +287,163 | 12.71% | 855,684,269 |
| 2024-05-08 | 2024-05-06 | 7.240 | 115,972,930 | +108,379 | 12.68% | 839,681,260 |
| 2024-05-07 | 2024-05-03 | 7.186 | 115,864,551 | +308,153 | 12.67% | 832,589,068 |
| 2024-05-06 | 2024-05-02 | 6.903 | 115,556,398 | -141,896 | 12.63% | 797,662,986 |
| 2024-05-03 | 2024-04-30 | 6.990 | 115,698,294 | +363,945 | 12.65% | 808,719,973 |
| 2024-05-02 | 2024-04-29 | 6.870 | 115,334,349 | +289,903 | 12.61% | 792,363,048 |
| 2024-04-30 | 2024-04-26 | 7.077 | 115,044,446 | +77,151 | 12.58% | 814,170,195 |
| 2024-04-29 | 2024-04-25 | 6.783 | 114,967,295 | -108,711 | 12.57% | 779,827,499 |
| 2024-04-26 | 2024-04-24 | 6.794 | 115,076,006 | -267,500 | 12.58% | 781,817,803 |
| 2024-04-25 | 2024-04-23 | 6.805 | 115,343,506 | -471,633 | 12.61% | 784,891,004 |
| 2024-04-24 | 2024-04-22 | 6.859 | 115,815,139 | -336,492 | 12.66% | 794,405,181 |
| 2024-04-23 | 2024-04-19 | 6.903 | 116,151,631 | -33,231 | 12.70% | 801,771,761 |
| 2024-04-22 | 2024-04-18 | 6.968 | 116,184,862 | -29,391 | 12.70% | 809,591,065 |
| 2024-04-19 | 2024-04-17 | 7.066 | 116,214,253 | -642,235 | 12.71% | 821,183,619 |
| 2024-04-18 | 2024-04-16 | 6.641 | 116,856,488 | +140,300 | 12.78% | 776,102,086 |
| 2024-04-17 | 2024-04-15 | 6.696 | 116,716,188 | +183,028 | 12.76% | 781,524,139 |
| 2024-04-16 | 2024-04-12 | 6.739 | 116,533,160 | +67,662 | 12.74% | 785,373,708 |
| 2024-04-15 | 2024-04-11 | 6.794 | 116,465,498 | +191,041 | 12.73% | 791,257,908 |
| 2024-04-12 | 2024-04-10 | 6.446 | 116,274,457 | +11,022 | 12.71% | 749,449,221 |
| 2024-04-11 | 2024-04-09 | 6.565 | 116,263,435 | +75,674 | 12.71% | 763,302,435 |
| 2024-04-10 | 2024-04-08 | 6.696 | 116,187,761 | +516,179 | 12.70% | 777,985,825 |
| 2024-04-09 | 2024-04-05 | 6.184 | 115,671,582 | +272,559 | 12.65% | 715,337,836 |
| 2024-04-08 | 2024-04-03 | 6.304 | 115,399,023 | +361,876 | 12.62% | 727,473,004 |
| 2024-04-05 | 2024-04-02 | 6.435 | 115,037,147 | +343,507 | 12.58% | 740,221,626 |
| 2024-04-03 | 2024-03-28 | 6.162 | 114,693,640 | +133,938 | 12.54% | 706,792,534 |
| 2024-04-02 | 2024-03-27 | 6.304 | 114,559,702 | +2,817,859 | 12.52% | 722,181,942 |
| 2024-03-28 | 2024-03-26 | 6.130 | 111,741,843 | -466,582 | 12.22% | 684,952,430 |
| 2024-03-27 | 2024-03-25 | 6.358 | 112,208,425 | -534,548 | 12.27% | 713,468,000 |
| 2024-03-26 | 2024-03-22 | 6.402 | 112,742,973 | +154,091 | 12.33% | 721,776,927 |
| 2024-03-25 | 2024-03-21 | 6.500 | 112,588,882 | +398,235 | 12.31% | 731,822,948 |
| 2024-03-22 | 2024-03-20 | 6.522 | 112,190,647 | +143,973 | 12.27% | 731,677,434 |
| 2024-03-21 | 2024-03-19 | 6.260 | 112,046,674 | +190,896 | 12.25% | 701,460,144 |
| 2024-03-20 | 2024-03-18 | 5.890 | 111,855,778 | -260,845 | 12.23% | 658,858,076 |
| 2024-03-19 | 2024-03-15 | 5.879 | 112,116,623 | +925,815 | 12.26% | 659,173,825 |
| 2024-03-18 | 2024-03-14 | 5.901 | 111,190,808 | -196,552 | 12.16% | 656,151,851 |
| 2024-03-15 | 2024-03-13 | 5.956 | 111,387,360 | -2,217,181 | 12.18% | 663,375,492 |
| 2024-03-14 | 2024-03-12 | 5.868 | 113,604,541 | -969,901 | 12.42% | 666,684,936 |
| 2024-03-13 | 2024-03-11 | 6.097 | 114,574,442 | -146,955 | 12.53% | 698,573,270 |
| 2024-03-12 | 2024-03-08 | 5.934 | 114,721,397 | +218,595 | 12.54% | 680,733,487 |
| 2024-03-11 | 2024-03-07 | 5.923 | 114,502,802 | -293,909 | 12.52% | 678,189,716 |
| 2024-03-08 | 2024-03-06 | 5.825 | 114,796,711 | +724,670 | 12.55% | 668,681,662 |
| 2024-03-07 | 2024-03-05 | 5.629 | 114,072,041 | +22,044 | 12.47% | 642,104,836 |
| 2024-03-06 | 2024-03-04 | 5.542 | 114,049,997 | -1,078,281 | 12.47% | 632,046,814 |
| 2024-03-05 | 2024-03-01 | 5.531 | 115,128,278 | +299,420 | 12.59% | 636,768,992 |
| 2024-03-04 | 2024-02-29 | 5.346 | 114,828,858 | -439,027 | 12.55% | 613,859,136 |
| 2024-03-01 | 2024-02-28 | 5.128 | 115,267,885 | +27,554 | 12.60% | 591,106,068 |
| 2024-02-29 | 2024-02-27 | 5.204 | 115,240,331 | -1,092,977 | 12.60% | 599,747,684 |
| 2024-02-28 | 2024-02-26 | 5.128 | 116,333,308 | -2,004,096 | 12.72% | 596,569,671 |
| 2024-02-27 | 2024-02-23 | 5.008 | 118,337,404 | -5,970 | 12.94% | 592,674,245 |
| 2024-02-26 | 2024-02-22 | 4.997 | 118,343,374 | -73,477 | 12.94% | 591,415,658 |
| 2024-02-23 | 2024-02-21 | 4.780 | 118,416,851 | +672,318 | 12.95% | 565,997,110 |
| 2024-02-22 | 2024-02-20 | 4.627 | 117,744,533 | -167,161 | 12.87% | 544,836,090 |
| 2024-02-21 | 2024-02-19 | 4.518 | 117,911,694 | -56,945 | 12.89% | 532,771,717 |
| 2024-02-20 | 2024-02-16 | 4.649 | 117,968,639 | -437,191 | 12.90% | 548,441,904 |
| 2024-02-19 | 2024-02-15 | 4.431 | 118,405,830 | -400,451 | 12.95% | 524,691,081 |
| 2024-02-16 | 2024-02-14 | 4.388 | 118,806,281 | +27,554 | 12.99% | 521,291,488 |
| 2024-02-15 | 2024-02-09 | 4.627 | 118,778,727 | +255,334 | 12.99% | 549,621,588 |
| 2024-02-14 | 2024-02-07 | 4.518 | 118,523,393 | -61,538 | 12.96% | 535,535,615 |
| 2024-02-08 | 2024-02-06 | 4.573 | 118,584,931 | -167,161 | 12.96% | 542,269,254 |
| 2024-02-07 | 2024-02-05 | 4.322 | 118,752,092 | -1,535,678 | 12.98% | 513,296,097 |
| 2024-02-06 | 2024-02-02 | 4.551 | 120,287,770 | -110,216 | 13.15% | 547,436,741 |
| 2024-02-05 | 2024-02-01 | 4.703 | 120,397,986 | +266,356 | 13.16% | 566,290,342 |
| 2024-02-02 | 2024-01-31 | 4.605 | 120,131,630 | -314,116 | 13.13% | 553,265,925 |
| 2024-02-01 | 2024-01-30 | 4.573 | 120,445,746 | +343,507 | 13.17% | 550,778,453 |
| 2024-01-31 | 2024-01-29 | 4.551 | 120,102,239 | +174,509 | 13.13% | 546,592,378 |
| 2024-01-30 | 2024-01-26 | 4.475 | 119,927,730 | +753,143 | 13.11% | 536,658,016 |
| 2024-01-29 | 2024-01-25 | 4.377 | 119,174,587 | +104,705 | 13.03% | 521,609,983 |
| 2024-01-26 | 2024-01-24 | 4.312 | 119,069,882 | +174,509 | 13.02% | 513,373,320 |
| 2024-01-25 | 2024-01-23 | 4.159 | 118,895,373 | +383,920 | 13.00% | 494,497,958 |
| 2024-01-24 | 2024-01-22 | 4.072 | 118,511,453 | +198,389 | 12.96% | 482,578,657 |
| 2024-01-23 | 2024-01-19 | 4.137 | 118,313,064 | +224,106 | 12.93% | 489,499,761 |
| 2024-01-22 | 2024-01-18 | 4.116 | 118,088,958 | -922,142 | 12.91% | 486,001,127 |
| 2024-01-19 | 2024-01-17 | 4.203 | 119,011,100 | -1,194,008 | 13.01% | 500,162,307 |
| 2024-01-18 | 2024-01-16 | 4.312 | 120,205,108 | -459,233 | 13.14% | 518,267,881 |
| 2024-01-17 | 2024-01-15 | 4.268 | 120,664,341 | -242,476 | 13.19% | 514,992,848 |
| 2024-01-16 | 2024-01-12 | 4.192 | 120,906,817 | -262,681 | 13.22% | 506,812,950 |
| 2024-01-15 | 2024-01-11 | 4.246 | 121,169,498 | -337,997 | 13.25% | 514,510,333 |
| 2024-01-12 | 2024-01-10 | 4.116 | 121,507,495 | -220,432 | 13.28% | 500,070,290 |
| 2024-01-11 | 2024-01-09 | 4.235 | 121,727,927 | +119,401 | 13.31% | 515,556,199 |
| 2024-01-10 | 2024-01-08 | 4.410 | 121,608,526 | -33,065 | 13.30% | 536,235,095 |
| 2024-01-09 | 2024-01-05 | 4.322 | 121,641,591 | +45,924 | 13.30% | 525,785,717 |
| 2024-01-08 | 2024-01-04 | 4.322 | 121,595,667 | +106,542 | 13.29% | 525,587,214 |
| 2024-01-05 | 2024-01-03 | 4.268 | 121,489,125 | +108,379 | 13.28% | 518,513,009 |
| 2024-01-04 | 2024-01-02 | 4.224 | 121,380,746 | +156,139 | 13.27% | 512,764,221 |
| 2024-01-03 | 2023-12-29 | 4.268 | 121,224,607 | +653,949 | 13.25% | 517,384,052 |
| 2024-01-02 | 2023-12-28 | 4.181 | 120,570,658 | +450,049 | 13.18% | 504,091,113 |
| 2023-12-29 | 2023-12-27 | 4.083 | 120,120,609 | +106,543 | 13.13% | 490,438,978 |
| 2023-12-28 | 2023-12-22 | 3.898 | 120,014,066 | -86,336 | 13.12% | 467,790,462 |
| 2023-12-27 | 2023-12-21 | 3.941 | 120,100,402 | -36,739 | 13.13% | 473,357,451 |
| 2023-12-22 | 2023-12-20 | 4.061 | 120,137,141 | +34,902 | 13.13% | 487,890,442 |
| 2023-12-21 | 2023-12-19 | 3.898 | 120,102,239 | -187,368 | 13.13% | 468,134,142 |
| 2023-12-20 | 2023-12-18 | 3.843 | 120,289,607 | -282,888 | 13.15% | 462,316,078 |
| 2023-12-19 | 2023-12-15 | 3.832 | 120,572,495 | +110,217 | 13.18% | 462,090,561 |
| 2023-12-18 | 2023-12-14 | 3.854 | 120,462,278 | -233,291 | 13.17% | 464,291,272 |
| 2023-12-15 | 2023-12-13 | 3.898 | 120,695,569 | -354,529 | 13.20% | 470,446,822 |
| 2023-12-14 | 2023-12-12 | 3.996 | 121,050,098 | +1,515,472 | 13.23% | 483,690,319 |
| 2023-12-13 | 2023-12-11 | 3.506 | 119,534,626 | -376,572 | 13.07% | 419,069,240 |
| 2023-12-12 | 2023-12-08 | 3.549 | 119,911,198 | -84,499 | 13.11% | 425,611,670 |
| 2023-12-11 | 2023-12-07 | 3.506 | 119,995,697 | -828,458 | 13.12% | 420,685,681 |
| 2023-12-08 | 2023-12-06 | 3.626 | 120,824,155 | -175,519 | 13.21% | 438,060,592 |
| 2023-12-07 | 2023-12-05 | 3.691 | 120,999,674 | -1,061,748 | 13.23% | 446,601,404 |
| 2023-12-06 | 2023-12-04 | 3.724 | 122,061,422 | +473,562 | 13.34% | 454,507,147 |
| 2023-12-05 | 2023-12-01 | 3.539 | 121,587,860 | -366,377 | 13.29% | 430,238,986 |
| 2023-12-04 | 2023-11-30 | 3.397 | 121,954,237 | -387,593 | 13.33% | 414,273,996 |
| 2023-12-01 | 2023-11-29 | 3.462 | 122,341,830 | -101,032 | 13.38% | 423,582,762 |
| 2023-11-30 | 2023-11-28 | 3.484 | 122,442,862 | +12,859 | 13.39% | 426,598,807 |
| 2023-11-29 | 2023-11-27 | 3.245 | 122,430,003 | -14,696 | 13.38% | 397,228,417 |
| 2023-11-28 | 2023-11-24 | 3.103 | 122,444,699 | -113,890 | 13.39% | 379,945,263 |
| 2023-11-27 | 2023-11-23 | 3.059 | 122,558,589 | -64,293 | 13.40% | 374,961,138 |
| 2023-11-24 | 2023-11-22 | 2.972 | 122,622,882 | -36,738 | 13.41% | 364,477,188 |
| 2023-11-23 | 2023-11-21 | 2.994 | 122,659,620 | +18,369 | 13.41% | 367,257,349 |
| 2023-11-22 | 2023-11-20 | 3.005 | 122,641,251 | -672,318 | 13.41% | 368,537,631 |
| 2023-11-21 | 2023-11-17 | 3.081 | 123,313,569 | +282,888 | 13.48% | 379,956,159 |
| 2023-11-20 | 2023-11-16 | 3.147 | 123,030,681 | -3,674 | 13.45% | 387,121,647 |
| 2023-11-17 | 2023-11-15 | 3.179 | 123,034,355 | -51,434 | 13.45% | 391,151,891 |
| 2023-11-16 | 2023-11-14 | 3.157 | 123,085,789 | -9,185 | 13.46% | 388,635,168 |
| 2023-11-15 | 2023-11-13 | 3.092 | 123,094,974 | -42,249 | 13.46% | 380,622,841 |
| 2023-11-14 | 2023-11-10 | 3.081 | 123,137,223 | -16,533 | 13.46% | 379,412,798 |
| 2023-11-13 | 2023-11-09 | 3.103 | 123,153,756 | -139,607 | 13.46% | 382,145,463 |
| 2023-11-10 | 2023-11-08 | 3.125 | 123,293,363 | -141,444 | 13.48% | 385,263,425 |
| 2023-11-09 | 2023-11-07 | 3.157 | 123,434,807 | -7,348 | 13.49% | 389,737,169 |
| 2023-11-08 | 2023-11-06 | 3.201 | 123,442,155 | -115,726 | 13.50% | 395,136,375 |
| 2023-11-07 | 2023-11-03 | 3.179 | 123,557,881 | -3,674 | 13.51% | 392,816,289 |
| 2023-11-06 | 2023-11-02 | 3.157 | 123,561,555 | -51,435 | 13.51% | 390,137,367 |
| 2023-11-03 | 2023-11-01 | 3.114 | 123,612,990 | -1,307,897 | 13.51% | 384,916,325 |
| 2023-11-02 | 2023-10-31 | 3.147 | 124,920,887 | -18,370 | 13.66% | 393,069,266 |
| 2023-11-01 | 2023-10-30 | 3.201 | 124,939,257 | -51,434 | 13.66% | 399,928,574 |
| 2023-10-31 | 2023-10-27 | 3.157 | 124,990,691 | -80,825 | 13.66% | 394,649,769 |
| 2023-10-26 | 2023-10-24 | 3.092 | 125,071,516 | -25,717 | 13.67% | 386,734,521 |
| 2023-10-25 | 2023-10-20 | 3.059 | 125,097,233 | -29,391 | 13.68% | 382,727,977 |
| 2023-10-24 | 2023-10-19 | 3.059 | 125,126,624 | +45,923 | 13.68% | 382,817,897 |
| 2023-10-20 | 2023-10-18 | 3.103 | 125,080,701 | -14,695 | 13.67% | 388,124,763 |
| 2023-10-19 | 2023-10-17 | 3.179 | 125,095,396 | +7,348 | 13.68% | 397,704,370 |
| 2023-10-17 | 2023-10-13 | 3.125 | 125,088,048 | +53,271 | 13.68% | 390,871,403 |
| 2023-10-16 | 2023-10-12 | 3.179 | 125,034,777 | -330,649 | 13.67% | 397,511,650 |
| 2023-10-13 | 2023-10-11 | 3.125 | 125,365,426 | -236,964 | 13.71% | 391,738,146 |
| 2023-10-12 | 2023-10-10 | 3.081 | 125,602,390 | -93,684 | 13.73% | 387,008,519 |
| 2023-10-10 | 2023-10-06 | 3.125 | 125,696,074 | -40,412 | 13.74% | 392,771,345 |
| 2023-10-09 | 2023-10-05 | 3.103 | 125,736,486 | -56,945 | 13.75% | 390,159,660 |
| 2023-10-06 | 2023-10-04 | 3.125 | 125,793,431 | -128,586 | 13.75% | 393,075,563 |
| 2023-10-05 | 2023-10-03 | 3.125 | 125,922,017 | -172,672 | 13.77% | 393,477,365 |
| 2023-10-04 | 2023-09-29 | 3.168 | 126,094,689 | -262,682 | 13.79% | 399,508,450 |
| 2023-10-03 | 2023-09-28 | 3.136 | 126,357,371 | -608,025 | 13.81% | 396,213,487 |
| 2023-09-29 | 2023-09-27 | 3.234 | 126,965,396 | -16,532 | 13.88% | 410,561,297 |
| 2023-09-28 | 2023-09-26 | 3.234 | 126,981,928 | -42,250 | 13.88% | 410,614,756 |
| 2023-09-27 | 2023-09-25 | 3.212 | 127,024,178 | -104,705 | 13.89% | 407,985,375 |
| 2023-09-25 | 2023-09-21 | 3.223 | 127,128,883 | -31,228 | 13.90% | 409,705,815 |
| 2023-09-22 | 2023-09-20 | 3.201 | 127,160,111 | -304,931 | 13.90% | 407,037,493 |
| 2023-09-21 | 2023-09-19 | 3.212 | 127,465,042 | -38,576 | 13.94% | 409,401,373 |
| 2023-09-20 | 2023-09-18 | 3.212 | 127,503,618 | -67,967 | 13.94% | 409,525,275 |
| 2023-09-19 | 2023-09-15 | 3.310 | 127,571,585 | +638,152 | 13.95% | 422,244,227 |
| 2023-09-18 | 2023-09-14 | 3.332 | 126,933,433 | -36,739 | 13.88% | 422,896,059 |
| 2023-09-15 | 2023-09-13 | 3.277 | 126,970,172 | -1,370,354 | 13.88% | 416,106,394 |
| 2023-09-14 | 2023-09-12 | 3.343 | 128,340,526 | +1,015,825 | 14.03% | 428,981,315 |
| 2023-09-13 | 2023-09-11 | 3.353 | 127,324,701 | -69,803 | 13.92% | 426,972,169 |
| 2023-09-12 | 2023-09-07 | 3.408 | 127,394,504 | -9,185 | 13.93% | 434,141,413 |
| 2023-09-11 | 2023-09-06 | 3.441 | 127,403,689 | -172,672 | 13.93% | 438,334,114 |
| 2023-09-07 | 2023-09-05 | 3.506 | 127,576,361 | -1,837 | 13.95% | 447,262,274 |
| 2023-09-06 | 2023-09-04 | 3.636 | 127,578,198 | +86,673 | 13.95% | 463,937,114 |
| 2023-09-05 | 2023-08-31 | 3.658 | 127,491,525 | +252,303 | 13.94% | 466,398,107 |
| 2023-09-04 | 2023-08-30 | 3.539 | 127,239,222 | +9,185 | 13.91% | 450,236,347 |
| 2023-08-31 | 2023-08-29 | 3.484 | 127,230,037 | +20,206 | 13.91% | 443,277,632 |
| 2023-08-30 | 2023-08-28 | 3.451 | 127,209,831 | -183,693 | 13.91% | 439,052,166 |
| 2023-08-29 | 2023-08-25 | 3.157 | 127,393,524 | -3,674 | 13.93% | 402,236,554 |
| 2023-08-28 | 2023-08-24 | 3.168 | 127,397,198 | +18,369 | 13.93% | 403,635,217 |
| 2023-08-23 | 2023-08-21 | 3.223 | 127,378,829 | -29,391 | 13.93% | 410,511,331 |
| 2023-08-22 | 2023-08-18 | 3.310 | 127,408,220 | -60,618 | 13.93% | 421,703,512 |
| 2023-08-21 | 2023-08-17 | 3.419 | 127,468,838 | -56,945 | 13.94% | 435,782,575 |
| 2023-08-18 | 2023-08-16 | 3.430 | 127,525,783 | +47,760 | 13.94% | 437,365,718 |
| 2023-08-17 | 2023-08-15 | 3.375 | 127,478,023 | -25,717 | 13.94% | 430,262,206 |
| 2023-08-16 | 2023-08-14 | 3.255 | 127,503,740 | +71,640 | 13.94% | 415,078,557 |
| 2023-08-15 | 2023-08-11 | 3.223 | 127,432,100 | -95,520 | 13.93% | 410,683,010 |
| 2023-08-14 | 2023-08-10 | 3.179 | 127,527,620 | -45,924 | 13.94% | 405,436,918 |
| 2023-08-11 | 2023-08-09 | 3.179 | 127,573,544 | -51,434 | 13.95% | 405,582,920 |
| 2023-08-09 | 2023-08-07 | 3.234 | 127,624,978 | -23,880 | 13.95% | 412,694,153 |
| 2023-08-08 | 2023-08-04 | 3.277 | 127,648,858 | -7,348 | 13.96% | 418,330,582 |
| 2023-08-07 | 2023-08-03 | 3.288 | 127,656,206 | -3,674 | 13.96% | 419,744,546 |
| 2023-08-03 | 2023-08-01 | 3.310 | 127,659,880 | +372,898 | 13.96% | 422,536,471 |
| 2023-08-02 | 2023-07-31 | 3.299 | 127,286,982 | -591,493 | 13.92% | 419,916,368 |
| 2023-08-01 | 2023-07-28 | 3.310 | 127,878,475 | -115,727 | 13.98% | 423,259,991 |
| 2023-07-28 | 2023-07-26 | 3.441 | 127,994,202 | +189,204 | 13.99% | 440,365,782 |
| 2023-07-27 | 2023-07-25 | 3.386 | 127,804,998 | +146,955 | 13.97% | 432,757,310 |
| 2023-07-26 | 2023-07-24 | 3.288 | 127,658,043 | +3,674 | 13.96% | 419,750,586 |
| 2023-07-25 | 2023-07-21 | 3.332 | 127,654,369 | +18,369 | 13.96% | 425,297,956 |
| 2023-07-24 | 2023-07-20 | 3.473 | 127,636,000 | +9,185 | 13.95% | 443,302,371 |
| 2023-07-21 | 2023-07-19 | 3.484 | 127,626,815 | -36,739 | 13.95% | 444,660,033 |
| 2023-07-20 | 2023-07-18 | 3.560 | 127,663,554 | -31,227 | 13.96% | 454,517,772 |
| 2023-07-18 | 2023-07-13 | 3.517 | 127,694,781 | -213,085 | 13.96% | 449,067,738 |
| 2023-07-14 | 2023-07-12 | 3.495 | 127,907,866 | -49,597 | 13.98% | 447,031,855 |
| 2023-07-13 | 2023-07-11 | 3.495 | 127,957,463 | -205,737 | 13.99% | 447,205,194 |
| 2023-07-12 | 2023-07-10 | 3.506 | 128,163,200 | -187,367 | 14.01% | 449,319,638 |
| 2023-07-11 | 2023-07-07 | 3.593 | 128,350,567 | -110,216 | 14.03% | 461,156,057 |
| 2023-07-10 | 2023-07-06 | 3.593 | 128,460,783 | -582,309 | 14.04% | 461,552,057 |
| 2023-07-07 | 2023-07-05 | 3.626 | 129,043,092 | -55,108 | 14.11% | 467,859,207 |
| 2023-07-06 | 2023-07-04 | 3.549 | 129,098,200 | -56,945 | 14.11% | 458,219,928 |
| 2023-07-05 | 2023-07-03 | 3.571 | 129,155,145 | -16,532 | 14.12% | 461,234,453 |
| 2023-07-04 | 2023-06-30 | 3.473 | 129,171,677 | -77,152 | 14.12% | 448,636,049 |
| 2023-07-03 | 2023-06-29 | 3.517 | 129,248,829 | -194,715 | 14.13% | 454,532,901 |
| 2023-06-30 | 2023-06-28 | 3.539 | 129,443,544 | +14,696 | 14.15% | 458,036,346 |
| 2023-06-28 | 2023-06-26 | 3.495 | 129,428,848 | -3,674 | 14.15% | 452,347,614 |
| 2023-06-27 | 2023-06-23 | 3.539 | 129,432,522 | +42,249 | 14.15% | 457,997,345 |
| 2023-06-26 | 2023-06-21 | 3.724 | 129,390,273 | -276,458 | 14.15% | 481,796,811 |
| 2023-06-23 | 2023-06-20 | 3.778 | 129,666,731 | +77,151 | 14.18% | 489,885,091 |
| 2023-06-21 | 2023-06-19 | 3.854 | 129,589,580 | +34,902 | 14.17% | 499,470,140 |
| 2023-06-20 | 2023-06-16 | 3.713 | 129,554,678 | -479,538 | 14.16% | 480,998,436 |
| 2023-06-19 | 2023-06-15 | 3.560 | 130,034,216 | -387,593 | 14.22% | 462,957,988 |
| 2023-06-16 | 2023-06-14 | 3.549 | 130,421,809 | -90,010 | 14.26% | 462,917,933 |
| 2023-06-15 | 2023-06-13 | 3.506 | 130,511,819 | -1,217,888 | 14.27% | 457,553,519 |
| 2023-06-14 | 2023-06-12 | 3.430 | 131,729,707 | -332,485 | 14.40% | 451,783,604 |
| 2023-06-13 | 2023-06-09 | 3.451 | 132,062,192 | +22,043 | 14.44% | 455,799,610 |
| 2023-06-12 | 2023-06-08 | 3.451 | 132,040,149 | +121,238 | 14.44% | 455,723,531 |
| 2023-06-09 | 2023-06-07 | 3.430 | 131,918,911 | +82,662 | 14.42% | 452,432,503 |
| 2023-06-08 | 2023-06-06 | 3.430 | 131,836,249 | +167,161 | 14.41% | 452,149,003 |
| 2023-06-07 | 2023-06-05 | 3.419 | 131,669,088 | +310,442 | 14.40% | 450,142,130 |
| 2023-06-06 | 2023-06-02 | 3.528 | 131,358,646 | +108,379 | 14.36% | 463,382,746 |
| 2023-06-05 | 2023-06-01 | 3.604 | 131,250,267 | +1,467,711 | 14.35% | 473,003,523 |
| 2023-06-02 | 2023-05-31 | 3.473 | 129,782,556 | -398,614 | 14.19% | 450,757,739 |
| 2023-06-01 | 2023-05-30 | 3.430 | 130,181,170 | +95,520 | 14.23% | 446,472,701 |
| 2023-05-31 | 2023-05-29 | 3.408 | 130,085,650 | +14,696 | 14.22% | 443,312,436 |
| 2023-05-30 | 2023-05-25 | 3.353 | 130,070,954 | -352,692 | 14.22% | 436,181,486 |
| 2023-05-29 | 2023-05-24 | 3.462 | 130,423,646 | -253,497 | 14.26% | 451,564,344 |
| 2023-05-25 | 2023-05-23 | 3.517 | 130,677,143 | -67,967 | 14.29% | 459,555,892 |
| 2023-05-24 | 2023-05-22 | 3.539 | 130,745,110 | -77,151 | 14.29% | 462,641,941 |
| 2023-05-23 | 2023-05-19 | 3.462 | 130,822,261 | -189,204 | 14.30% | 452,944,465 |
| 2023-05-22 | 2023-05-18 | 3.495 | 131,011,465 | -582,309 | 14.32% | 457,878,785 |
| 2023-05-19 | 2023-05-17 | 4.176 | 131,593,774 | -56,945 | 14.39% | 549,567,634 |
| 2023-05-18 | 2023-05-16 | 4.234 | 131,650,719 | +8,265,961 | 14.39% | 557,462,908 |
| 2023-05-17 | 2023-05-15 | 4.106 | 123,384,758 | -5,157 | 14.41% | 506,672,783 |
| 2023-05-16 | 2023-05-12 | 4.269 | 123,389,915 | +161,609 | 14.41% | 526,789,471 |
| 2023-05-15 | 2023-05-11 | 4.246 | 123,228,306 | -15,473 | 14.39% | 523,232,485 |
| 2023-05-12 | 2023-05-10 | 4.281 | 123,243,779 | +37,823 | 14.40% | 527,599,265 |
| 2023-05-11 | 2023-05-09 | 4.223 | 123,205,956 | +49,858 | 14.39% | 520,271,079 |
| 2023-05-10 | 2023-05-08 | 4.165 | 123,156,098 | -209,748 | 14.39% | 512,897,172 |
| 2023-05-09 | 2023-05-05 | 4.106 | 123,365,846 | -56,735 | 14.41% | 506,595,122 |
| 2023-05-08 | 2023-05-04 | 4.072 | 123,422,581 | -8,596 | 14.42% | 502,520,780 |
| 2023-05-05 | 2023-05-03 | 4.095 | 123,431,177 | -68,770 | 14.42% | 505,427,527 |
| 2023-05-03 | 2023-04-28 | 4.060 | 123,499,947 | -77,367 | 14.43% | 501,399,106 |
| 2023-05-02 | 2023-04-27 | 3.990 | 123,577,314 | -34,385 | 14.44% | 493,087,767 |
| 2023-04-28 | 2023-04-26 | 4.106 | 123,611,699 | -359,322 | 14.44% | 507,604,704 |
| 2023-04-27 | 2023-04-25 | 3.932 | 123,971,021 | -5,158 | 14.48% | 487,447,935 |
| 2023-04-26 | 2023-04-24 | 4.153 | 123,976,179 | +1,719 | 14.48% | 514,870,276 |
| 2023-04-25 | 2023-04-21 | 4.083 | 123,974,460 | +407,462 | 14.48% | 506,209,975 |
| 2023-04-24 | 2023-04-20 | 4.153 | 123,566,998 | -354,165 | 14.43% | 513,170,956 |
| 2023-04-21 | 2023-04-19 | 4.130 | 123,921,163 | -438,409 | 14.48% | 511,758,648 |
| 2023-04-20 | 2023-04-18 | 4.083 | 124,359,572 | -49,858 | 14.53% | 507,782,456 |
| 2023-04-19 | 2023-04-17 | 4.025 | 124,409,430 | -260,468 | 14.53% | 500,749,767 |
| 2023-04-18 | 2023-04-14 | 3.944 | 124,669,898 | +56,736 | 14.56% | 491,646,169 |
| 2023-04-17 | 2023-04-13 | 3.944 | 124,613,162 | -102,688 | 14.56% | 491,422,426 |
| 2023-04-14 | 2023-04-12 | 4.025 | 124,715,850 | -395,427 | 14.57% | 501,983,112 |
| 2023-04-13 | 2023-04-11 | 3.885 | 125,111,277 | +47,279 | 14.61% | 486,109,693 |
| 2023-04-12 | 2023-04-06 | 3.897 | 125,063,998 | -368,950 | 14.61% | 487,380,862 |
| 2023-04-11 | 2023-04-04 | 3.874 | 125,432,948 | +91,120 | 14.65% | 485,900,359 |
| 2023-04-06 | 2023-04-03 | 3.932 | 125,341,828 | +20,631 | 14.64% | 492,837,881 |
| 2023-04-04 | 2023-03-31 | 3.978 | 125,321,197 | +1,944,298 | 14.64% | 498,588,202 |
| 2023-04-03 | 2023-03-30 | 3.781 | 123,376,899 | +962,779 | 14.41% | 466,453,728 |
| 2023-03-31 | 2023-03-29 | 3.734 | 122,414,120 | -450,443 | 14.30% | 457,117,559 |
| 2023-03-30 | 2023-03-28 | 3.641 | 122,864,563 | +856,186 | 14.35% | 447,365,341 |
| 2023-03-29 | 2023-03-27 | 3.606 | 122,008,377 | -30,947 | 14.25% | 439,989,893 |
| 2023-03-28 | 2023-03-24 | 3.781 | 122,039,324 | +225,222 | 14.26% | 461,396,729 |
| 2023-03-27 | 2023-03-23 | 3.525 | 121,814,102 | +938,709 | 14.23% | 429,369,858 |
| 2023-03-24 | 2023-03-22 | 3.490 | 120,875,393 | -120,347 | 14.12% | 421,842,674 |
| 2023-03-23 | 2023-03-21 | 3.443 | 120,995,740 | +168,486 | 14.13% | 416,632,503 |
| 2023-03-21 | 2023-03-17 | 3.478 | 120,827,254 | +120,348 | 14.11% | 420,269,091 |
| 2023-03-20 | 2023-03-16 | 3.432 | 120,706,906 | +269,922 | 14.10% | 414,233,760 |
| 2023-03-17 | 2023-03-15 | 3.432 | 120,436,984 | +58,454 | 14.07% | 413,307,460 |
| 2023-03-16 | 2023-03-14 | 3.432 | 120,378,530 | +223,503 | 14.06% | 413,106,862 |
| 2023-03-15 | 2023-03-13 | 3.408 | 120,155,027 | +178,801 | 14.04% | 409,544,335 |
| 2023-03-14 | 2023-03-10 | 3.397 | 119,976,226 | -77,366 | 14.01% | 407,539,215 |
| 2023-03-13 | 2023-03-09 | 3.397 | 120,053,592 | -367,919 | 14.02% | 407,802,015 |
| 2023-03-10 | 2023-03-08 | 3.397 | 120,421,511 | -171,925 | 14.07% | 409,051,774 |
| 2023-03-09 | 2023-03-07 | 3.432 | 120,593,436 | +10,316 | 14.09% | 413,844,361 |
| 2023-03-08 | 2023-03-06 | 3.420 | 120,583,120 | -204,591 | 14.09% | 412,406,217 |
| 2023-03-07 | 2023-03-03 | 3.304 | 120,787,711 | -252,729 | 14.11% | 399,054,717 |
| 2023-03-06 | 2023-03-02 | 3.339 | 121,040,440 | -288,834 | 14.14% | 404,113,862 |
| 2023-03-03 | 2023-03-01 | 3.350 | 121,329,274 | -759,908 | 14.17% | 406,489,605 |
| 2023-03-02 | 2023-02-28 | 3.234 | 122,089,182 | -681,671 | 14.26% | 394,832,903 |
| 2023-03-01 | 2023-02-27 | 3.339 | 122,770,853 | -170,205 | 14.34% | 409,891,136 |
| 2023-02-28 | 2023-02-24 | 3.374 | 122,941,058 | -187,398 | 14.36% | 414,749,911 |
| 2023-02-27 | 2023-02-23 | 3.397 | 123,128,456 | -508,898 | 14.38% | 418,246,815 |
| 2023-02-23 | 2023-02-21 | 3.478 | 123,637,354 | -8,596 | 14.44% | 430,043,361 |
| 2023-02-22 | 2023-02-20 | 3.467 | 123,645,950 | -264,764 | 14.44% | 428,634,888 |
| 2023-02-21 | 2023-02-17 | 3.467 | 123,910,714 | -30,947 | 14.47% | 429,552,727 |
| 2023-02-20 | 2023-02-16 | 3.408 | 123,941,661 | -56,735 | 14.48% | 422,450,948 |
| 2023-02-17 | 2023-02-15 | 3.420 | 123,998,396 | -20,631 | 14.48% | 424,086,800 |
| 2023-02-16 | 2023-02-14 | 3.571 | 124,019,027 | -8,596 | 14.49% | 442,912,617 |
| 2023-02-15 | 2023-02-13 | 3.583 | 124,027,623 | -39,543 | 14.49% | 444,386,129 |
| 2023-02-14 | 2023-02-10 | 3.618 | 124,067,166 | +70,489 | 14.49% | 448,857,626 |
| 2023-02-13 | 2023-02-09 | 3.595 | 123,996,677 | -378,235 | 14.48% | 445,717,702 |
| 2023-02-10 | 2023-02-08 | 3.502 | 124,374,912 | -8,596 | 14.53% | 435,502,487 |
| 2023-02-09 | 2023-02-07 | 3.455 | 124,383,508 | +158,171 | 14.53% | 429,744,777 |
| 2023-02-08 | 2023-02-06 | 3.397 | 124,225,337 | +84,243 | 14.51% | 421,972,736 |
| 2023-02-07 | 2023-02-03 | 3.467 | 124,141,094 | +68,770 | 14.50% | 430,351,370 |
| 2023-02-06 | 2023-02-02 | 3.478 | 124,072,324 | -110,032 | 14.49% | 431,556,301 |
| 2023-02-03 | 2023-02-01 | 3.467 | 124,182,356 | +89,401 | 14.51% | 430,494,410 |
| 2023-02-02 | 2023-01-31 | 3.339 | 124,092,955 | -349,007 | 14.50% | 414,305,196 |
| 2023-02-01 | 2023-01-30 | 3.420 | 124,441,962 | -1,212,070 | 14.54% | 425,603,839 |
| 2023-01-31 | 2023-01-27 | 3.362 | 125,654,032 | -96,278 | 14.68% | 422,440,578 |
| 2023-01-30 | 2023-01-26 | 3.374 | 125,750,310 | -675,665 | 14.69% | 424,227,111 |
| 2023-01-27 | 2023-01-20 | 3.211 | 126,425,975 | -527,809 | 14.77% | 405,916,543 |
| 2023-01-26 | 2023-01-19 | 3.176 | 126,953,784 | -156,452 | 14.83% | 403,180,625 |
| 2023-01-20 | 2023-01-18 | 3.199 | 127,110,236 | -166,767 | 14.85% | 406,634,831 |
| 2023-01-19 | 2023-01-17 | 3.199 | 127,277,003 | -120,347 | 14.87% | 407,168,330 |
| 2023-01-18 | 2023-01-16 | 3.222 | 127,397,350 | -61,893 | 14.88% | 410,517,353 |
| 2023-01-17 | 2023-01-13 | 3.257 | 127,459,243 | -263,341 | 14.89% | 415,164,990 |
| 2023-01-16 | 2023-01-12 | 3.257 | 127,722,584 | -41,262 | 14.92% | 416,022,754 |
| 2023-01-13 | 2023-01-11 | 3.257 | 127,763,846 | -61,893 | 14.92% | 416,157,154 |
| 2023-01-12 | 2023-01-10 | 3.246 | 127,825,739 | -36,104 | 14.93% | 414,871,759 |
| 2023-01-11 | 2023-01-09 | 3.269 | 127,861,843 | -1,719 | 14.94% | 417,963,769 |
| 2023-01-10 | 2023-01-06 | 3.187 | 127,863,562 | -20,631 | 14.94% | 407,557,340 |
| 2023-01-09 | 2023-01-05 | 3.211 | 127,884,193 | -24,070 | 14.94% | 410,598,451 |
| 2023-01-06 | 2023-01-04 | 3.199 | 127,908,263 | +115,190 | 14.94% | 409,187,777 |
| 2023-01-05 | 2023-01-03 | 3.106 | 127,793,073 | -264,764 | 14.93% | 396,926,351 |
| 2023-01-04 | 2022-12-30 | 3.025 | 128,057,837 | -221,783 | 14.96% | 387,320,842 |
| 2023-01-03 | 2022-12-29 | 2.955 | 128,279,620 | +1,719 | 14.98% | 379,037,988 |
| 2022-12-30 | 2022-12-28 | 2.978 | 128,277,901 | -8,596 | 14.98% | 382,017,420 |
| 2022-12-29 | 2022-12-23 | 2.932 | 128,286,497 | +17,192 | 14.99% | 376,073,597 |
| 2022-12-28 | 2022-12-22 | 2.932 | 128,269,305 | +17,192 | 14.98% | 376,023,199 |
| 2022-12-21 | 2022-12-19 | 2.943 | 128,252,113 | -25,788 | 14.98% | 377,464,756 |
| 2022-12-16 | 2022-12-14 | 3.118 | 128,277,901 | -10,316 | 14.98% | 399,924,487 |
| 2022-12-15 | 2022-12-13 | 3.036 | 128,288,217 | -137,540 | 14.99% | 389,510,019 |
| 2022-12-14 | 2022-12-12 | 3.071 | 128,425,757 | +27,508 | 15.00% | 394,409,546 |
| 2022-12-13 | 2022-12-09 | 3.048 | 128,398,249 | +15,474 | 15.00% | 391,337,755 |
| 2022-12-12 | 2022-12-08 | 3.071 | 128,382,775 | +8,596 | 15.00% | 394,277,544 |
| 2022-12-09 | 2022-12-07 | 3.048 | 128,374,179 | +17,192 | 15.00% | 391,264,394 |
| 2022-12-08 | 2022-12-06 | 3.164 | 128,356,987 | +146,136 | 14.99% | 406,143,751 |
| 2022-12-07 | 2022-12-05 | 3.141 | 128,210,851 | +154,733 | 14.98% | 402,698,400 |
| 2022-12-06 | 2022-12-02 | 3.025 | 128,056,118 | +10,315 | 14.96% | 387,315,642 |
| 2022-12-05 | 2022-12-01 | 3.036 | 128,045,803 | -17,192 | 14.96% | 388,773,999 |
| 2022-12-02 | 2022-11-30 | 3.013 | 128,062,995 | -118,628 | 14.96% | 385,846,687 |
| 2022-12-01 | 2022-11-29 | 3.036 | 128,181,623 | +42,981 | 14.97% | 389,186,378 |
| 2022-11-30 | 2022-11-28 | 3.001 | 128,138,642 | -216,625 | 14.97% | 384,583,972 |
| 2022-11-29 | 2022-11-25 | 3.083 | 128,355,267 | -261,326 | 14.99% | 395,686,219 |
| 2022-11-28 | 2022-11-24 | 3.187 | 128,616,593 | +72,208 | 15.02% | 409,957,580 |
| 2022-11-25 | 2022-11-23 | 3.176 | 128,544,385 | -22,350 | 15.02% | 408,232,066 |
| 2022-11-24 | 2022-11-22 | 3.211 | 128,566,735 | -1,036,707 | 15.02% | 412,789,892 |
| 2022-11-23 | 2022-11-21 | 3.048 | 129,603,442 | -591,421 | 15.14% | 395,010,995 |
| 2022-11-22 | 2022-11-18 | 2.850 | 130,194,863 | -27,508 | 15.21% | 371,066,109 |
| 2022-11-21 | 2022-11-17 | 2.804 | 130,222,371 | -37,824 | 15.21% | 365,085,007 |
| 2022-11-18 | 2022-11-16 | 2.897 | 130,260,195 | -148,543 | 15.22% | 377,313,573 |
| 2022-11-17 | 2022-11-15 | 2.815 | 130,408,738 | -168,486 | 15.23% | 367,124,540 |
| 2022-11-16 | 2022-11-14 | 2.792 | 130,577,224 | -137,540 | 15.25% | 364,560,852 |
| 2022-11-15 | 2022-11-11 | 2.792 | 130,714,764 | -190,837 | 15.27% | 364,944,852 |
| 2022-11-14 | 2022-11-10 | 2.710 | 130,905,601 | -30,946 | 15.29% | 354,817,888 |
| 2022-11-11 | 2022-11-09 | 2.804 | 130,936,547 | -154,732 | 15.29% | 367,087,235 |
| 2022-11-10 | 2022-11-08 | 2.804 | 131,091,279 | -327,517 | 15.31% | 367,521,034 |
| 2022-11-09 | 2022-11-07 | 2.722 | 131,418,796 | -496,863 | 15.35% | 357,737,690 |
| 2022-11-08 | 2022-11-04 | 2.641 | 131,915,659 | -149,575 | 15.41% | 348,348,196 |
| 2022-11-07 | 2022-11-03 | 2.548 | 132,065,234 | -13,754 | 15.43% | 336,452,668 |
| 2022-11-04 | 2022-11-02 | 2.571 | 132,078,988 | -70,489 | 15.43% | 339,560,656 |
| 2022-11-03 | 2022-11-01 | 2.501 | 132,149,477 | -163,328 | 15.44% | 330,518,114 |
| 2022-11-02 | 2022-10-31 | 2.420 | 132,312,805 | -460,759 | 15.46% | 320,152,257 |
| 2022-11-01 | 2022-10-28 | 2.420 | 132,773,564 | -457,320 | 15.51% | 321,267,138 |
| 2022-10-31 | 2022-10-27 | 2.548 | 133,230,884 | -304,307 | 15.56% | 339,422,307 |
| 2022-10-28 | 2022-10-26 | 2.617 | 133,535,191 | -89,398 | 15.60% | 349,518,049 |
| 2022-10-27 | 2022-10-25 | 2.617 | 133,624,589 | -175,366 | 15.61% | 349,752,041 |
| 2022-10-26 | 2022-10-24 | 2.501 | 133,799,955 | -3,439 | 15.63% | 334,646,113 |
| 2022-10-25 | 2022-10-21 | 2.641 | 133,803,394 | -32,666 | 15.63% | 353,333,116 |
| 2022-10-24 | 2022-10-20 | 2.501 | 133,836,060 | -4,236,228 | 15.63% | 334,736,414 |
| 2022-10-21 | 2022-10-19 | 2.583 | 138,072,288 | -1,076,593 | 16.13% | 356,574,969 |
| 2022-10-20 | 2022-10-18 | 2.652 | 139,148,881 | +22,350 | 16.25% | 369,067,601 |
| 2022-10-18 | 2022-10-14 | 2.629 | 139,126,531 | -51,577 | 16.25% | 365,771,407 |
| 2022-10-17 | 2022-10-13 | 2.583 | 139,178,108 | -24,070 | 16.26% | 359,430,775 |
| 2022-10-13 | 2022-10-11 | 2.420 | 139,202,178 | -112,868 | 16.26% | 336,822,211 |
| 2022-10-12 | 2022-10-10 | 2.385 | 139,315,046 | -3,439 | 16.27% | 332,233,362 |
| 2022-10-11 | 2022-10-07 | 2.455 | 139,318,485 | +17,193 | 16.27% | 341,965,706 |
| 2022-10-10 | 2022-10-06 | 2.489 | 139,301,292 | -1,720 | 16.27% | 346,784,977 |
| 2022-10-07 | 2022-10-05 | 2.489 | 139,303,012 | +50,374 | 16.27% | 346,789,259 |
| 2022-10-06 | 2022-10-03 | 2.385 | 139,252,638 | -10,570 | 16.27% | 332,084,534 |
| 2022-10-05 | 2022-09-30 | 2.315 | 139,263,208 | -2,444,772 | 16.27% | 322,389,455 |
| 2022-10-03 | 2022-09-29 | 2.466 | 141,707,980 | +18,912 | 16.55% | 349,479,355 |
| 2022-09-30 | 2022-09-28 | 2.583 | 141,689,068 | -18,912 | 16.55% | 365,915,389 |
| 2022-09-29 | 2022-09-27 | 2.641 | 141,707,980 | -49,858 | 16.55% | 374,206,668 |
| 2022-09-28 | 2022-09-26 | 2.664 | 141,757,838 | +25,789 | 16.56% | 377,636,462 |
| 2022-09-27 | 2022-09-23 | 2.687 | 141,732,049 | -417,778 | 16.56% | 380,865,296 |
| 2022-09-23 | 2022-09-21 | 2.769 | 142,149,827 | -183,109 | 16.60% | 393,563,351 |
| 2022-09-22 | 2022-09-20 | 2.780 | 142,332,936 | -242,411 | 16.63% | 395,726,074 |
| 2022-09-21 | 2022-09-19 | 2.745 | 142,575,347 | -127,225 | 16.65% | 391,424,312 |
| 2022-09-20 | 2022-09-16 | 2.815 | 142,702,572 | -678,759 | 16.67% | 401,733,940 |
| 2022-09-19 | 2022-09-15 | 2.920 | 143,381,331 | -84,243 | 16.75% | 418,656,353 |
| 2022-09-16 | 2022-09-14 | 2.966 | 143,465,574 | +27,508 | 16.76% | 425,578,067 |
| 2022-09-14 | 2022-09-09 | 3.025 | 143,438,066 | +13,754 | 16.76% | 433,839,535 |
| 2022-09-09 | 2022-09-07 | 2.990 | 143,424,312 | -1,720 | 16.75% | 428,792,574 |
| 2022-09-08 | 2022-09-06 | 2.932 | 143,426,032 | +1,720 | 16.75% | 420,455,348 |
| 2022-09-07 | 2022-09-05 | 2.943 | 143,424,312 | -103,155 | 16.75% | 422,118,760 |
| 2022-09-05 | 2022-09-01 | 3.048 | 143,527,467 | -3,439 | 16.77% | 437,449,242 |
| 2022-09-02 | 2022-08-31 | 3.083 | 143,530,906 | +46,420 | 16.77% | 442,468,805 |
| 2022-09-01 | 2022-08-30 | 3.094 | 143,484,486 | +42,981 | 16.76% | 443,994,857 |
| 2022-08-31 | 2022-08-29 | 3.164 | 143,441,505 | -68,770 | 16.76% | 453,873,780 |
| 2022-08-30 | 2022-08-26 | 3.025 | 143,510,275 | -3,438 | 16.76% | 434,057,937 |
| 2022-08-29 | 2022-08-25 | 3.036 | 143,513,713 | +13,754 | 16.76% | 435,737,829 |
| 2022-08-26 | 2022-08-24 | 2.990 | 143,499,959 | +17,192 | 16.76% | 429,018,734 |
| 2022-08-25 | 2022-08-23 | 3.059 | 143,482,767 | +37,824 | 16.76% | 438,982,137 |
| 2022-08-23 | 2022-08-19 | 3.106 | 143,444,943 | -113,471 | 16.76% | 445,541,190 |
| 2022-08-22 | 2022-08-18 | 3.001 | 143,558,414 | +13,754 | 16.77% | 430,863,510 |
| 2022-08-19 | 2022-08-17 | 3.001 | 143,544,660 | +18,912 | 16.77% | 430,822,230 |
| 2022-08-18 | 2022-08-16 | 3.025 | 143,525,748 | -85,962 | 16.77% | 434,104,736 |
| 2022-08-17 | 2022-08-15 | 3.048 | 143,611,710 | -5,158 | 16.78% | 437,706,002 |
| 2022-08-16 | 2022-08-12 | 3.036 | 143,616,868 | +110,032 | 16.78% | 436,051,029 |
| 2022-08-15 | 2022-08-11 | 3.013 | 143,506,836 | +24,069 | 16.76% | 432,378,122 |
| 2022-08-12 | 2022-08-10 | 2.943 | 143,482,767 | +13,754 | 16.76% | 422,290,801 |
| 2022-08-11 | 2022-08-09 | 3.036 | 143,469,013 | +72,209 | 16.76% | 435,602,110 |
| 2022-08-10 | 2022-08-08 | 2.978 | 143,396,804 | -1,720 | 16.75% | 427,042,200 |
| 2022-08-09 | 2022-08-05 | 3.025 | 143,398,524 | -11,171 | 16.75% | 433,719,937 |
| 2022-08-08 | 2022-08-04 | 3.048 | 143,409,695 | -168,487 | 16.75% | 437,090,292 |
| 2022-08-05 | 2022-08-03 | 2.978 | 143,578,182 | +25,789 | 16.77% | 427,582,352 |
| 2022-08-04 | 2022-08-02 | 3.025 | 143,552,393 | -98,080 | 16.77% | 434,185,326 |
| 2022-08-03 | 2022-08-01 | 3.153 | 143,650,473 | +18,911 | 16.78% | 452,863,906 |
| 2022-08-02 | 2022-07-29 | 3.257 | 143,631,562 | +114,588 | 16.78% | 467,842,069 |
| 2022-08-01 | 2022-07-28 | 3.315 | 143,516,974 | +114,932 | 16.76% | 475,816,487 |
| 2022-07-29 | 2022-07-27 | 3.350 | 143,402,042 | -75,561 | 16.75% | 480,440,024 |
| 2022-07-28 | 2022-07-26 | 3.281 | 143,477,603 | -285,395 | 16.76% | 470,678,735 |
| 2022-07-27 | 2022-07-25 | 3.304 | 143,762,998 | -202,872 | 16.79% | 474,959,762 |
| 2022-07-26 | 2022-07-22 | 3.153 | 143,965,870 | -271,638 | 16.82% | 453,858,208 |
| 2022-07-22 | 2022-07-20 | 3.257 | 144,237,508 | +161,609 | 16.85% | 469,815,779 |
| 2022-07-21 | 2022-07-19 | 3.292 | 144,075,899 | +116,909 | 16.83% | 474,317,481 |
| 2022-07-20 | 2022-07-18 | 3.281 | 143,958,990 | -10,316 | 16.82% | 472,257,927 |
| 2022-07-19 | 2022-07-15 | 3.199 | 143,969,306 | -25,788 | 16.82% | 460,568,214 |
| 2022-07-18 | 2022-07-14 | 3.257 | 143,995,094 | +24,069 | 16.82% | 469,026,179 |
| 2022-07-15 | 2022-07-13 | 3.315 | 143,971,025 | -89,401 | 16.82% | 477,321,848 |
| 2022-07-14 | 2022-07-12 | 3.176 | 144,060,426 | -21,488 | 16.83% | 457,508,007 |
| 2022-07-13 | 2022-07-11 | 3.199 | 144,081,914 | -72,208 | 16.83% | 460,928,455 |
| 2022-07-12 | 2022-07-08 | 3.025 | 144,154,122 | -10,316 | 16.84% | 436,005,302 |
| 2022-07-11 | 2022-07-07 | 2.966 | 144,164,438 | +12,035 | 16.84% | 427,651,186 |
| 2022-07-08 | 2022-07-06 | 2.885 | 144,152,403 | +25,789 | 16.84% | 415,877,021 |
| 2022-07-07 | 2022-07-05 | 2.978 | 144,126,614 | +6,025 | 16.84% | 429,215,608 |
| 2022-07-06 | 2022-07-04 | 2.990 | 144,120,589 | +154,732 | 16.83% | 430,874,218 |
| 2022-07-05 | 2022-06-30 | 2.990 | 143,965,857 | -127,224 | 16.82% | 430,411,620 |
| 2022-07-04 | 2022-06-29 | 3.048 | 144,093,081 | -49,858 | 16.83% | 439,173,145 |
| 2022-06-29 | 2022-06-27 | 3.036 | 144,142,939 | +85,962 | 16.84% | 437,648,291 |
| 2022-06-28 | 2022-06-24 | 3.013 | 144,056,977 | +77,366 | 16.83% | 434,035,666 |
| 2022-06-27 | 2022-06-23 | 3.071 | 143,979,611 | +20,631 | 16.82% | 442,177,133 |
| 2022-06-24 | 2022-06-22 | 3.048 | 143,958,980 | -48,139 | 16.82% | 438,764,426 |
| 2022-06-23 | 2022-06-21 | 3.118 | 144,007,119 | -256,168 | 16.82% | 448,962,547 |
| 2022-06-22 | 2022-06-20 | 3.094 | 144,263,287 | +159,890 | 16.85% | 446,404,760 |
| 2022-06-21 | 2022-06-17 | 2.966 | 144,103,397 | -65,331 | 16.83% | 427,470,113 |
| 2022-06-20 | 2022-06-16 | 2.862 | 144,168,728 | -12,035 | 16.84% | 412,569,891 |
| 2022-06-17 | 2022-06-15 | 2.943 | 144,180,763 | -32,665 | 16.84% | 424,345,106 |
| 2022-06-16 | 2022-06-14 | 3.013 | 144,213,428 | -34,385 | 16.85% | 434,507,044 |
| 2022-06-14 | 2022-06-10 | 3.036 | 144,247,813 | +91,182 | 16.85% | 437,966,711 |
| 2022-06-13 | 2022-06-09 | 3.013 | 144,156,631 | +153,013 | 16.84% | 434,335,918 |
| 2022-06-10 | 2022-06-08 | 3.013 | 144,003,618 | +13,754 | 16.82% | 433,874,898 |
| 2022-06-09 | 2022-06-07 | 3.001 | 143,989,864 | +13,754 | 16.82% | 432,158,425 |
| 2022-06-08 | 2022-06-06 | 3.485 | 143,976,110 | +15,473 | 16.82% | 501,708,753 |
| 2022-06-07 | 2022-06-02 | 3.347 | 143,960,637 | +10,396,769 | 16.82% | 481,805,183 |
| 2022-06-06 | 2022-06-01 | 3.247 | 133,563,868 | -26,547 | 16.81% | 433,615,900 |
| 2022-06-02 | 2022-05-31 | 3.272 | 133,590,415 | -4,787 | 16.81% | 437,051,136 |
| 2022-06-01 | 2022-05-30 | 3.196 | 133,595,202 | -7,978 | 16.82% | 427,019,284 |
| 2022-05-31 | 2022-05-27 | 3.159 | 133,603,180 | +11,169 | 16.82% | 422,020,729 |
| 2022-05-30 | 2022-05-26 | 3.134 | 133,592,011 | -1,591 | 16.81% | 418,636,358 |
| 2022-05-27 | 2022-05-25 | 3.184 | 133,593,602 | +4,787 | 16.81% | 425,339,605 |
| 2022-05-26 | 2022-05-24 | 3.184 | 133,588,815 | -12,765 | 16.81% | 425,324,364 |
| 2022-05-25 | 2022-05-23 | 3.272 | 133,601,580 | +100,521 | 16.82% | 437,087,663 |
| 2022-05-24 | 2022-05-20 | 3.196 | 133,501,059 | -28,720 | 16.80% | 426,718,369 |
| 2022-05-23 | 2022-05-19 | 3.109 | 133,529,779 | +25,529 | 16.81% | 415,093,811 |
| 2022-05-20 | 2022-05-18 | 3.096 | 133,504,250 | +3,191 | 16.80% | 413,341,005 |
| 2022-05-19 | 2022-05-17 | 3.134 | 133,501,059 | -54,249 | 16.80% | 418,351,342 |
| 2022-05-18 | 2022-05-16 | 3.071 | 133,555,308 | +51,855 | 16.81% | 410,150,915 |
| 2022-05-17 | 2022-05-13 | 3.033 | 133,503,453 | -4,786 | 16.80% | 404,971,361 |
| 2022-05-16 | 2022-05-12 | 2.983 | 133,508,239 | -196,312 | 16.80% | 398,291,897 |
| 2022-05-13 | 2022-05-11 | 3.096 | 133,704,551 | +33,507 | 16.83% | 413,961,155 |
| 2022-05-12 | 2022-05-10 | 3.121 | 133,671,044 | +28,723 | 16.82% | 417,208,487 |
| 2022-05-11 | 2022-05-06 | 3.121 | 133,642,321 | -31,143 | 16.82% | 417,118,838 |
| 2022-05-10 | 2022-05-05 | 3.209 | 133,673,464 | -25,529 | 16.82% | 428,945,005 |
| 2022-05-06 | 2022-05-04 | 3.159 | 133,698,993 | -149,982 | 16.83% | 422,323,379 |
| 2022-05-05 | 2022-05-03 | 3.196 | 133,848,975 | -210,614 | 16.85% | 427,830,436 |
| 2022-05-04 | 2022-04-29 | 3.247 | 134,059,589 | +464,308 | 16.87% | 435,225,261 |
| 2022-05-03 | 2022-04-28 | 3.259 | 133,595,281 | +6,382 | 16.82% | 435,392,469 |
| 2022-04-29 | 2022-04-27 | 3.209 | 133,588,899 | -593,551 | 16.81% | 428,673,644 |
| 2022-04-28 | 2022-04-26 | 3.096 | 134,182,450 | +20,739 | 16.89% | 415,440,773 |
| 2022-04-27 | 2022-04-25 | 3.096 | 134,161,711 | -9,573 | 16.89% | 415,376,563 |
| 2022-04-26 | 2022-04-22 | 3.272 | 134,171,284 | -273,643 | 16.89% | 438,951,493 |
| 2022-04-25 | 2022-04-21 | 3.309 | 134,444,927 | -55,845 | 16.92% | 444,902,446 |
| 2022-04-22 | 2022-04-20 | 3.322 | 134,500,772 | -487,603 | 16.93% | 446,773,184 |
| 2022-04-21 | 2022-04-19 | 3.322 | 134,988,375 | +52,653 | 16.99% | 448,392,862 |
| 2022-04-20 | 2022-04-14 | 3.297 | 134,935,722 | -31,911 | 16.98% | 444,835,186 |
| 2022-04-19 | 2022-04-13 | 3.309 | 134,967,633 | +295,179 | 16.99% | 446,632,174 |
| 2022-04-14 | 2022-04-12 | 3.359 | 134,672,454 | +223,378 | 16.95% | 452,407,728 |
| 2022-04-13 | 2022-04-11 | 3.409 | 134,449,076 | +345,439 | 16.92% | 458,398,484 |
| 2022-04-12 | 2022-04-08 | 3.347 | 134,103,637 | +1,596 | 16.88% | 448,815,932 |
| 2022-04-11 | 2022-04-07 | 3.422 | 134,102,041 | +224,369 | 16.88% | 458,896,221 |
| 2022-04-08 | 2022-04-06 | 3.497 | 133,877,672 | -354,215 | 16.85% | 468,197,189 |
| 2022-04-07 | 2022-04-04 | 3.560 | 134,231,887 | +109,296 | 16.90% | 477,848,781 |
| 2022-04-06 | 2022-04-01 | 3.510 | 134,122,591 | -567,222 | 16.88% | 470,734,916 |
| 2022-04-04 | 2022-03-31 | 3.535 | 134,689,813 | -128,443 | 16.95% | 476,102,328 |
| 2022-04-01 | 2022-03-30 | 3.660 | 134,818,256 | -264,065 | 16.97% | 493,455,511 |
| 2022-03-31 | 2022-03-29 | 3.585 | 135,082,321 | +63,822 | 17.00% | 484,262,672 |
| 2022-03-30 | 2022-03-28 | 3.560 | 135,018,499 | +19,147 | 16.99% | 480,649,022 |
| 2022-03-29 | 2022-03-25 | 3.522 | 134,999,352 | +174,319 | 16.99% | 475,504,302 |
| 2022-03-28 | 2022-03-24 | 3.635 | 134,825,033 | +76,587 | 16.97% | 490,100,313 |
| 2022-03-25 | 2022-03-23 | 3.610 | 134,748,446 | -103,712 | 16.96% | 486,443,831 |
| 2022-03-24 | 2022-03-22 | 3.648 | 134,852,158 | +49,463 | 16.97% | 491,889,256 |
| 2022-03-23 | 2022-03-21 | 3.635 | 134,802,695 | +100,520 | 16.97% | 490,019,113 |
| 2022-03-22 | 2022-03-18 | 3.322 | 134,702,175 | -35,102 | 16.95% | 447,442,187 |
| 2022-03-21 | 2022-03-17 | 3.384 | 134,737,277 | +65,418 | 16.96% | 456,003,291 |
| 2022-03-18 | 2022-03-16 | 3.134 | 134,671,859 | +153,972 | 16.95% | 422,020,270 |
| 2022-03-17 | 2022-03-15 | 2.946 | 134,517,887 | +604,717 | 16.93% | 396,245,503 |
| 2022-03-16 | 2022-03-14 | 3.221 | 133,913,170 | +333,473 | 16.86% | 431,392,769 |
| 2022-03-15 | 2022-03-11 | 3.472 | 133,579,697 | -15,956 | 16.81% | 463,806,328 |
| 2022-03-14 | 2022-03-10 | 3.597 | 133,595,653 | +54,249 | 16.82% | 480,607,641 |
| 2022-03-11 | 2022-03-09 | 3.472 | 133,541,404 | -9,573 | 16.81% | 463,673,370 |
| 2022-03-10 | 2022-03-08 | 3.585 | 133,550,977 | -177,510 | 16.81% | 478,772,888 |
| 2022-03-09 | 2022-03-07 | 3.660 | 133,728,487 | +56,902 | 16.83% | 489,466,789 |
| 2022-03-08 | 2022-03-04 | 3.773 | 133,671,585 | +237,739 | 16.82% | 504,338,405 |
| 2022-03-07 | 2022-03-03 | 3.836 | 133,433,846 | +124,454 | 16.79% | 511,804,238 |
| 2022-03-04 | 2022-03-02 | 3.773 | 133,309,392 | -535,290 | 16.78% | 502,971,863 |
| 2022-03-03 | 2022-03-01 | 3.911 | 133,844,682 | +365,383 | 16.85% | 523,446,332 |
| 2022-03-02 | 2022-02-28 | 3.786 | 133,479,299 | +307,943 | 16.80% | 505,286,049 |
| 2022-03-01 | 2022-02-25 | 3.760 | 133,171,356 | +17,552 | 16.76% | 500,781,785 |
| 2022-02-28 | 2022-02-24 | 3.660 | 133,153,804 | +190,411 | 16.76% | 487,363,361 |
| 2022-02-25 | 2022-02-23 | 3.986 | 132,963,393 | +355,282 | 16.74% | 529,999,739 |
| 2022-02-24 | 2022-02-22 | 3.597 | 132,608,111 | +114,880 | 16.69% | 477,054,978 |
| 2022-02-23 | 2022-02-21 | 3.798 | 132,493,231 | -3,191 | 16.68% | 503,214,059 |
| 2022-02-22 | 2022-02-18 | 3.861 | 132,496,422 | -6,382 | 16.68% | 511,530,241 |
| 2022-02-21 | 2022-02-17 | 3.773 | 132,502,804 | -95,973 | 16.68% | 499,928,633 |
| 2022-02-18 | 2022-02-16 | 3.760 | 132,598,777 | -90,947 | 16.69% | 498,628,641 |
| 2022-02-17 | 2022-02-15 | 3.811 | 132,689,724 | -105,307 | 16.70% | 505,623,582 |
| 2022-02-16 | 2022-02-14 | 3.873 | 132,795,031 | +51,058 | 16.71% | 514,347,639 |
| 2022-02-15 | 2022-02-11 | 3.873 | 132,743,973 | +71,800 | 16.71% | 514,149,879 |
| 2022-02-14 | 2022-02-10 | 3.961 | 132,672,173 | +143,601 | 16.70% | 525,512,889 |
| 2022-02-11 | 2022-02-09 | 3.923 | 132,528,572 | +1,595 | 16.68% | 519,960,440 |
| 2022-02-10 | 2022-02-08 | 3.886 | 132,526,977 | -113,285 | 16.68% | 514,970,596 |
| 2022-02-09 | 2022-02-07 | 3.961 | 132,640,262 | +28,720 | 16.69% | 525,386,490 |
| 2022-02-08 | 2022-02-04 | 3.961 | 132,611,542 | -44,675 | 16.69% | 525,272,730 |
| 2022-02-07 | 2022-01-31 | 3.974 | 132,656,217 | -389,845 | 16.70% | 527,112,503 |
| 2022-02-04 | 2022-01-27 | 3.861 | 133,046,062 | +306,347 | 16.75% | 513,652,242 |
| 2022-01-28 | 2022-01-26 | 4.011 | 132,739,715 | +185,085 | 16.71% | 532,435,870 |
| 2022-01-27 | 2022-01-25 | 3.948 | 132,554,630 | +86,161 | 16.68% | 523,385,760 |
| 2022-01-26 | 2022-01-24 | 4.074 | 132,468,469 | +167,534 | 16.67% | 539,650,178 |
| 2022-01-25 | 2022-01-21 | 4.199 | 132,300,935 | +9,573 | 16.65% | 555,551,299 |
| 2022-01-24 | 2022-01-20 | 4.299 | 132,291,362 | +271,246 | 16.65% | 568,777,037 |
| 2022-01-21 | 2022-01-19 | 4.500 | 132,020,116 | +268,054 | 16.62% | 594,088,308 |
| 2022-01-20 | 2022-01-18 | 4.487 | 131,752,062 | -751,510 | 16.58% | 591,230,588 |
| 2022-01-19 | 2022-01-17 | 4.111 | 132,503,572 | -355,810 | 16.68% | 544,775,887 |
| 2022-01-18 | 2022-01-14 | 3.961 | 132,859,382 | +98,114 | 16.72% | 526,254,421 |
| 2022-01-17 | 2022-01-13 | 4.011 | 132,761,268 | +65,947 | 16.71% | 532,522,322 |
| 2022-01-14 | 2022-01-12 | 4.149 | 132,695,321 | -571,211 | 16.70% | 550,554,162 |
| 2022-01-13 | 2022-01-11 | 4.049 | 133,266,532 | +102,104 | 16.77% | 539,560,397 |
| 2022-01-12 | 2022-01-10 | 4.174 | 133,164,428 | -90,947 | 16.76% | 555,838,863 |
| 2022-01-11 | 2022-01-07 | 4.074 | 133,255,375 | +59,036 | 16.77% | 542,855,877 |
| 2022-01-10 | 2022-01-06 | 4.500 | 133,196,339 | +60,392 | 16.76% | 599,381,292 |
| 2022-01-07 | 2022-01-05 | 4.538 | 133,135,947 | +28,720 | 16.76% | 604,116,015 |
| 2022-01-06 | 2022-01-04 | 4.663 | 133,107,227 | +307,416 | 16.75% | 620,670,384 |
| 2022-01-05 | 2022-01-03 | 4.675 | 132,799,811 | +207,422 | 16.72% | 620,901,538 |
| 2022-01-04 | 2021-12-31 | 4.299 | 132,592,389 | +671,732 | 16.69% | 570,071,281 |
| 2022-01-03 | 2021-12-29 | 4.149 | 131,920,657 | +46,271 | 16.60% | 547,340,074 |
| 2021-12-30 | 2021-12-28 | 4.199 | 131,874,386 | +46,271 | 16.60% | 553,760,156 |
| 2021-12-29 | 2021-12-24 | 4.738 | 131,828,115 | +539,300 | 16.59% | 624,620,580 |
| 2021-12-28 | 2021-12-22 | 4.500 | 131,288,815 | -490,905 | 16.52% | 590,797,466 |
| 2021-12-23 | 2021-12-21 | 4.337 | 131,779,720 | -532,917 | 16.59% | 571,532,756 |
| 2021-12-22 | 2021-12-20 | 4.462 | 132,312,637 | -520,153 | 16.65% | 590,429,122 |
| 2021-12-21 | 2021-12-17 | 4.350 | 132,832,790 | +410,059 | 16.72% | 577,764,983 |
| 2021-12-20 | 2021-12-16 | 4.563 | 132,422,731 | -2,819,890 | 16.67% | 604,199,513 |
| 2021-12-17 | 2021-12-15 | 4.337 | 135,242,621 | +945,638 | 17.02% | 586,551,466 |
| 2021-12-16 | 2021-12-14 | 3.597 | 134,296,983 | +272,841 | 16.90% | 483,130,661 |
| 2021-12-15 | 2021-12-13 | 3.560 | 134,024,142 | +134,027 | 16.87% | 477,109,235 |
| 2021-12-14 | 2021-12-10 | 3.547 | 133,890,115 | +231,356 | 16.85% | 474,953,833 |
| 2021-12-13 | 2021-12-09 | 3.698 | 133,658,759 | +369,638 | 16.82% | 494,237,720 |
| 2021-12-10 | 2021-12-08 | 3.698 | 133,289,121 | +113,285 | 16.78% | 492,870,888 |
| 2021-12-09 | 2021-12-07 | 3.522 | 133,175,836 | +81,376 | 16.76% | 469,081,385 |
| 2021-12-08 | 2021-12-06 | 3.535 | 133,094,460 | +317,517 | 16.75% | 470,463,065 |
| 2021-12-07 | 2021-12-03 | 3.648 | 132,776,943 | +366,447 | 16.71% | 484,319,663 |
| 2021-12-06 | 2021-12-02 | 3.597 | 132,410,496 | +349,428 | 16.67% | 476,344,062 |
| 2021-12-03 | 2021-12-01 | 3.698 | 132,061,068 | +130,835 | 16.62% | 488,329,846 |
| 2021-12-02 | 2021-11-30 | 3.798 | 131,930,233 | +1,412,072 | 16.61% | 501,075,773 |
| 2021-12-01 | 2021-11-29 | 3.660 | 130,518,161 | -55,845 | 16.43% | 477,716,503 |
| 2021-11-30 | 2021-11-26 | 3.648 | 130,574,006 | +130,836 | 16.43% | 476,284,189 |
| 2021-11-29 | 2021-11-25 | 3.735 | 130,443,170 | +74,992 | 16.42% | 487,252,477 |
| 2021-11-26 | 2021-11-24 | 3.660 | 130,368,178 | +51,058 | 16.41% | 477,167,542 |
| 2021-11-25 | 2021-11-23 | 3.585 | 130,317,120 | +58,503 | 16.40% | 467,179,689 |
| 2021-11-24 | 2021-11-22 | 3.560 | 130,258,617 | +136,686 | 16.40% | 463,704,435 |
| 2021-11-23 | 2021-11-19 | 3.560 | 130,121,931 | +299,168 | 16.38% | 463,217,850 |
| 2021-11-22 | 2021-11-18 | 3.547 | 129,822,763 | +105,307 | 16.34% | 460,525,551 |
| 2021-11-19 | 2021-11-17 | 3.572 | 129,717,456 | -11,169 | 16.33% | 463,403,948 |
| 2021-11-18 | 2021-11-16 | 3.623 | 129,728,625 | +226,037 | 16.33% | 469,948,324 |
| 2021-11-17 | 2021-11-15 | 3.610 | 129,502,588 | +75,523 | 16.30% | 467,506,208 |
| 2021-11-16 | 2021-11-12 | 3.322 | 129,427,065 | -74,991 | 16.29% | 429,919,777 |
| 2021-11-15 | 2021-11-11 | 3.322 | 129,502,056 | -244,919 | 16.30% | 430,168,876 |
| 2021-11-12 | 2021-11-10 | 3.309 | 129,746,975 | +288,797 | 16.33% | 429,356,078 |
| 2021-11-11 | 2021-11-09 | 3.359 | 129,458,178 | +172,848 | 16.29% | 434,891,312 |
| 2021-11-10 | 2021-11-08 | 3.409 | 129,285,330 | +148,388 | 16.27% | 440,792,909 |
| 2021-11-09 | 2021-11-05 | 3.435 | 129,136,942 | +468,563 | 16.25% | 443,524,391 |
| 2021-11-08 | 2021-11-04 | 3.409 | 128,668,379 | +207,423 | 16.20% | 438,689,440 |
| 2021-11-05 | 2021-11-03 | 3.397 | 128,460,956 | +63,822 | 16.17% | 436,372,011 |
| 2021-11-04 | 2021-11-02 | 3.447 | 128,397,134 | +119,135 | 16.16% | 442,592,928 |
| 2021-11-03 | 2021-11-01 | 3.372 | 128,277,999 | +134,026 | 16.15% | 432,534,650 |
| 2021-11-02 | 2021-10-29 | 3.347 | 128,143,973 | +25,529 | 16.13% | 428,870,222 |
| 2021-11-01 | 2021-10-28 | 3.347 | 128,118,444 | +84,565 | 16.13% | 428,784,782 |
| 2021-10-29 | 2021-10-27 | 3.334 | 128,033,879 | +78,183 | 16.12% | 426,896,886 |
| 2021-10-28 | 2021-10-26 | 3.384 | 127,955,696 | +124,453 | 16.11% | 433,051,787 |
| 2021-10-27 | 2021-10-25 | 3.409 | 127,831,243 | +232,952 | 16.09% | 435,835,260 |
| 2021-10-26 | 2021-10-22 | 3.447 | 127,598,291 | -366,979 | 16.06% | 439,839,267 |
| 2021-10-25 | 2021-10-21 | 3.635 | 127,965,270 | +3,968,162 | 16.11% | 465,164,499 |
| 2021-10-22 | 2021-10-20 | 3.635 | 123,997,108 | +370,170 | 15.61% | 450,739,897 |
| 2021-10-21 | 2021-10-19 | 3.522 | 123,626,938 | +35,102 | 15.56% | 435,447,578 |
| 2021-10-20 | 2021-10-18 | 3.497 | 123,591,836 | +101,584 | 15.56% | 432,225,549 |
| 2021-10-19 | 2021-10-15 | 3.472 | 123,490,252 | +745,659 | 15.54% | 428,774,444 |
| 2021-10-18 | 2021-10-12 | 3.309 | 122,744,593 | +121,262 | 15.45% | 406,183,936 |
| 2021-10-15 | 2021-10-11 | 3.372 | 122,623,331 | +47,867 | 15.43% | 413,467,936 |
| 2021-10-12 | 2021-10-08 | 3.397 | 122,575,464 | +299,966 | 15.43% | 416,379,447 |
| 2021-10-11 | 2021-10-07 | 3.472 | 122,275,498 | +437,184 | 15.39% | 424,556,658 |
| 2021-10-08 | 2021-10-06 | 3.297 | 121,838,314 | +647,265 | 15.34% | 401,657,681 |
| 2021-10-07 | 2021-10-05 | 3.297 | 121,191,049 | +57,441 | 15.25% | 399,523,878 |
| 2021-10-06 | 2021-10-04 | 3.259 | 121,133,608 | +44,675 | 15.25% | 394,779,368 |
| 2021-10-05 | 2021-09-30 | 3.297 | 121,088,933 | +563,234 | 15.24% | 399,187,237 |
| 2021-10-04 | 2021-09-29 | 3.284 | 120,525,699 | -60,632 | 15.17% | 395,819,693 |
| 2021-09-30 | 2021-09-28 | 3.272 | 120,586,331 | +98,925 | 15.18% | 394,507,293 |
| 2021-09-29 | 2021-09-27 | 3.209 | 120,487,406 | +366,714 | 15.17% | 386,632,241 |
| 2021-09-28 | 2021-09-24 | 3.272 | 120,120,692 | +9,574 | 15.12% | 392,983,919 |
| 2021-09-27 | 2021-09-23 | 3.397 | 120,111,118 | +641,947 | 15.12% | 408,008,252 |
| 2021-09-24 | 2021-09-21 | 3.234 | 119,469,171 | +110,094 | 15.04% | 386,359,863 |
| 2021-09-23 | 2021-09-20 | 3.234 | 119,359,077 | +678,113 | 15.02% | 386,003,822 |
| 2021-09-21 | 2021-09-17 | 3.322 | 118,680,964 | +575,203 | 14.94% | 394,224,296 |
| 2021-09-20 | 2021-09-16 | 3.359 | 118,105,761 | +592,921 | 14.87% | 396,754,922 |
| 2021-09-17 | 2021-09-15 | 3.522 | 117,512,840 | +330,281 | 14.79% | 413,912,068 |
| 2021-09-16 | 2021-09-14 | 3.221 | 117,182,559 | -252,840 | 14.75% | 377,496,169 |
| 2021-09-15 | 2021-09-13 | 3.372 | 117,435,399 | -111,689 | 14.78% | 395,974,988 |
| 2021-09-14 | 2021-09-10 | 3.171 | 117,547,088 | +14,360 | 14.80% | 372,776,772 |
| 2021-09-13 | 2021-09-09 | 3.146 | 117,532,728 | +55,844 | 14.79% | 369,784,740 |
| 2021-09-10 | 2021-09-08 | 3.146 | 117,476,884 | +20,743 | 14.79% | 369,609,042 |
| 2021-09-09 | 2021-09-07 | 3.221 | 117,456,141 | +35,102 | 14.78% | 378,377,496 |
| 2021-09-07 | 2021-09-03 | 3.272 | 117,421,039 | -20,742 | 14.78% | 384,151,801 |
| 2021-09-06 | 2021-09-02 | 3.146 | 117,441,781 | -751,510 | 14.78% | 369,498,600 |
| 2021-09-03 | 2021-09-01 | 3.184 | 118,193,291 | +268,168 | 14.88% | 376,307,600 |
| 2021-09-02 | 2021-08-31 | 3.196 | 117,925,123 | +114,139 | 14.84% | 376,931,962 |
| 2021-09-01 | 2021-08-30 | 3.272 | 117,810,984 | +186,681 | 14.83% | 385,427,535 |
| 2021-08-31 | 2021-08-27 | 3.435 | 117,624,303 | +61,486 | 14.80% | 403,983,914 |
| 2021-08-30 | 2021-08-26 | 3.460 | 117,562,817 | +6,495 | 14.80% | 406,719,985 |
| 2021-08-27 | 2021-08-25 | 3.372 | 117,556,322 | +159,886 | 14.80% | 396,382,723 |
| 2021-08-26 | 2021-08-24 | 3.384 | 117,396,436 | +686,091 | 14.78% | 397,315,148 |
| 2021-08-25 | 2021-08-23 | 3.209 | 116,710,345 | -453,139 | 14.69% | 374,512,024 |
| 2021-08-24 | 2021-08-20 | 3.221 | 117,163,484 | +164,343 | 14.75% | 377,434,720 |
| 2021-08-23 | 2021-08-19 | 3.309 | 116,999,141 | -168,903 | 14.73% | 387,171,202 |
| 2021-08-20 | 2021-08-18 | 3.447 | 117,168,044 | +74,991 | 14.75% | 403,885,555 |
| 2021-08-19 | 2021-08-17 | 3.397 | 117,093,053 | +607,168 | 14.74% | 397,756,117 |
| 2021-08-18 | 2021-08-16 | 3.786 | 116,485,885 | +74,991 | 14.66% | 440,957,459 |
| 2021-08-17 | 2021-08-13 | 3.673 | 116,410,894 | +95,734 | 14.65% | 427,540,924 |
| 2021-08-16 | 2021-08-12 | 3.760 | 116,315,160 | +17,664 | 14.64% | 437,395,211 |
| 2021-08-13 | 2021-08-11 | 3.861 | 116,297,496 | +360,597 | 14.64% | 448,990,888 |
| 2021-08-12 | 2021-08-10 | 3.760 | 115,936,899 | -186,680 | 14.59% | 435,972,787 |
| 2021-08-11 | 2021-08-09 | 3.572 | 116,123,579 | +213,918 | 14.62% | 414,841,045 |
| 2021-08-10 | 2021-08-06 | 3.209 | 115,909,661 | +1,981,687 | 14.59% | 371,942,707 |
| 2021-08-09 | 2021-08-05 | 3.234 | 113,927,974 | +192,436 | 14.34% | 368,439,791 |
| 2021-08-06 | 2021-08-04 | 3.522 | 113,735,538 | -360,597 | 14.32% | 400,607,387 |
| 2021-08-05 | 2021-08-03 | 3.134 | 114,096,135 | -9,574 | 14.36% | 357,542,266 |
| 2021-08-04 | 2021-08-02 | 3.184 | 114,105,709 | -1,595 | 14.36% | 363,293,425 |
| 2021-08-03 | 2021-07-30 | 3.084 | 114,107,304 | +49,462 | 14.36% | 351,856,030 |
| 2021-08-02 | 2021-07-29 | 2.833 | 114,057,842 | +175,512 | 14.36% | 323,109,730 |
| 2021-07-30 | 2021-07-28 | 2.783 | 113,882,330 | -260,077 | 14.33% | 316,902,573 |
| 2021-07-29 | 2021-07-27 | 2.858 | 114,142,407 | +6,383 | 14.37% | 326,210,789 |
| 2021-07-28 | 2021-07-26 | 2.983 | 114,136,024 | +57,440 | 14.37% | 340,499,237 |
| 2021-07-27 | 2021-07-23 | 3.146 | 114,078,584 | +43,080 | 14.36% | 358,917,216 |
| 2021-07-26 | 2021-07-22 | 3.071 | 114,035,504 | -31,911 | 14.35% | 350,205,222 |
| 2021-07-23 | 2021-07-21 | 3.033 | 114,067,415 | +19,146 | 14.36% | 346,013,794 |
| 2021-07-22 | 2021-07-20 | 2.996 | 114,048,269 | -27,124 | 14.35% | 341,667,009 |
| 2021-07-21 | 2021-07-19 | 3.021 | 114,075,393 | -3,191 | 14.36% | 344,608,086 |
| 2021-07-20 | 2021-07-16 | 3.008 | 114,078,584 | +41,484 | 14.36% | 343,187,776 |
| 2021-07-19 | 2021-07-15 | 2.971 | 114,037,100 | +63,823 | 14.35% | 338,774,691 |
| 2021-07-16 | 2021-07-14 | 2.958 | 113,973,277 | +97,329 | 14.35% | 337,156,460 |
| 2021-07-15 | 2021-07-13 | 2.996 | 113,875,948 | +149,983 | 14.33% | 341,150,768 |
| 2021-07-14 | 2021-07-12 | 2.946 | 113,725,965 | +181,894 | 14.31% | 334,999,331 |
| 2021-07-13 | 2021-07-09 | 2.896 | 113,544,071 | +3,191 | 14.29% | 328,770,535 |
| 2021-07-12 | 2021-07-08 | 2.908 | 113,540,880 | +86,160 | 14.29% | 330,184,504 |
| 2021-07-09 | 2021-07-07 | 2.971 | 113,454,720 | +52,654 | 14.28% | 337,044,591 |
| 2021-07-08 | 2021-07-06 | 2.996 | 113,402,066 | +355,810 | 14.27% | 339,731,107 |
| 2021-07-07 | 2021-07-05 | 3.008 | 113,046,256 | -43,080 | 14.23% | 340,082,177 |
| 2021-07-06 | 2021-07-02 | 3.008 | 113,089,336 | +731,565 | 14.23% | 340,211,777 |
| 2021-07-05 | 2021-06-30 | 3.046 | 112,357,771 | +86,160 | 14.14% | 342,236,114 |
| 2021-07-02 | 2021-06-29 | 3.008 | 112,271,611 | -41,484 | 14.13% | 337,751,777 |
| 2021-06-30 | 2021-06-28 | 3.096 | 112,313,095 | +14,360 | 14.14% | 347,731,309 |
| 2021-06-29 | 2021-06-25 | 3.058 | 112,298,735 | -7,978 | 14.13% | 343,463,932 |
| 2021-06-28 | 2021-06-24 | 3.084 | 112,306,713 | +30,316 | 14.14% | 346,303,811 |
| 2021-06-25 | 2021-06-23 | 3.109 | 112,276,397 | +22,337 | 14.13% | 349,025,048 |
| 2021-06-24 | 2021-06-22 | 3.071 | 112,254,060 | -60,631 | 14.13% | 344,734,373 |
| 2021-06-23 | 2021-06-21 | 2.983 | 112,314,691 | -400,486 | 14.14% | 335,065,699 |
| 2021-06-22 | 2021-06-18 | 3.096 | 112,715,177 | -12,764 | 14.19% | 348,976,191 |
| 2021-06-21 | 2021-06-17 | 3.096 | 112,727,941 | +162,747 | 14.19% | 349,015,709 |
| 2021-06-18 | 2021-06-16 | 3.568 | 112,565,194 | +102,116 | 14.17% | 401,629,676 |
| 2021-06-17 | 2021-06-15 | 3.622 | 112,463,078 | +8,743,066 | 14.16% | 407,368,223 |
| 2021-06-16 | 2021-06-11 | 3.595 | 103,720,012 | +60,443 | 14.13% | 372,884,520 |
| 2021-06-15 | 2021-06-10 | 3.609 | 103,659,569 | +68,945 | 14.12% | 374,073,512 |
| 2021-06-11 | 2021-06-09 | 3.704 | 103,590,624 | -38,330 | 14.11% | 383,662,205 |
| 2021-06-10 | 2021-06-08 | 3.717 | 103,628,954 | -340,890 | 14.12% | 385,210,041 |
| 2021-06-08 | 2021-06-04 | 3.500 | 103,969,844 | +73,712 | 14.16% | 363,909,187 |
| 2021-06-07 | 2021-06-03 | 3.419 | 103,896,132 | -355,289 | 14.15% | 355,194,181 |
| 2021-06-04 | 2021-06-02 | 3.392 | 104,251,421 | -32,434 | 14.20% | 353,580,181 |
| 2021-06-03 | 2021-06-01 | 3.446 | 104,283,855 | -116,464 | 14.21% | 359,349,227 |
| 2021-06-02 | 2021-05-31 | 3.419 | 104,400,319 | +7,371 | 14.22% | 356,917,867 |
| 2021-06-01 | 2021-05-28 | 3.500 | 104,392,948 | -308,850 | 14.22% | 365,390,111 |
| 2021-05-31 | 2021-05-27 | 3.351 | 104,701,798 | -3,138,941 | 14.26% | 350,846,392 |
| 2021-05-28 | 2021-05-26 | 3.270 | 107,840,739 | -724,584 | 14.69% | 352,586,614 |
| 2021-05-27 | 2021-05-25 | 3.256 | 108,565,323 | -630,093 | 14.79% | 353,482,805 |
| 2021-05-26 | 2021-05-24 | 3.351 | 109,195,416 | -1,449,164 | 14.88% | 365,904,105 |
| 2021-05-25 | 2021-05-21 | 3.622 | 110,644,580 | -227,031 | 15.07% | 400,781,188 |
| 2021-05-24 | 2021-05-20 | 3.704 | 110,871,611 | -303,691 | 15.10% | 410,628,347 |
| 2021-05-21 | 2021-05-18 | 3.690 | 111,175,302 | -502,711 | 15.14% | 410,244,856 |
| 2021-05-20 | 2021-05-17 | 3.609 | 111,678,013 | -344,969 | 15.21% | 403,009,456 |
| 2021-05-18 | 2021-05-14 | 3.487 | 112,022,982 | +25,062 | 15.26% | 390,576,559 |
| 2021-05-17 | 2021-05-13 | 3.500 | 111,997,920 | -5,897 | 15.26% | 392,008,591 |
| 2021-05-14 | 2021-05-12 | 3.459 | 112,003,817 | -104,670 | 15.26% | 387,470,752 |
| 2021-05-13 | 2021-05-11 | 3.459 | 112,108,487 | +42,753 | 15.27% | 387,832,852 |
| 2021-05-12 | 2021-05-10 | 3.541 | 112,065,734 | -14,742 | 15.27% | 396,806,949 |
| 2021-05-11 | 2021-05-07 | 3.622 | 112,080,476 | -29,485 | 15.27% | 405,982,347 |
| 2021-05-10 | 2021-05-06 | 3.663 | 112,109,961 | -169,879 | 15.27% | 410,651,948 |
| 2021-05-07 | 2021-05-05 | 3.487 | 112,279,840 | -277,155 | 15.30% | 391,472,113 |
| 2021-05-06 | 2021-05-04 | 3.487 | 112,556,995 | -100,247 | 15.33% | 392,438,435 |
| 2021-05-05 | 2021-05-03 | 3.473 | 112,657,242 | -14,743 | 15.35% | 391,259,596 |
| 2021-05-04 | 2021-04-30 | 3.500 | 112,671,985 | -151,845 | 15.35% | 394,367,914 |
| 2021-05-03 | 2021-04-29 | 3.568 | 112,823,830 | -51,032 | 15.37% | 402,552,482 |
| 2021-04-30 | 2021-04-28 | 3.527 | 112,874,862 | +60,698 | 15.38% | 398,140,633 |
| 2021-04-29 | 2021-04-27 | 3.392 | 112,814,164 | +308,111 | 15.37% | 382,621,667 |
| 2021-04-28 | 2021-04-26 | 3.297 | 112,506,053 | -21,892 | 15.33% | 370,892,528 |
| 2021-04-27 | 2021-04-23 | 3.270 | 112,527,945 | +123,492 | 15.33% | 367,911,491 |
| 2021-04-26 | 2021-04-22 | 3.297 | 112,404,453 | +35,381 | 15.31% | 370,557,589 |
| 2021-04-23 | 2021-04-21 | 3.283 | 112,369,072 | +103,196 | 15.31% | 368,916,502 |
| 2021-04-22 | 2021-04-20 | 3.310 | 112,265,876 | +24,940 | 15.29% | 371,623,798 |
| 2021-04-21 | 2021-04-19 | 3.270 | 112,240,936 | +858,402 | 15.29% | 366,973,111 |
| 2021-04-20 | 2021-04-16 | 3.229 | 111,382,534 | +119,413 | 15.17% | 359,633,362 |
| 2021-04-19 | 2021-04-15 | 3.215 | 111,263,121 | +887,946 | 15.16% | 357,738,355 |
| 2021-04-16 | 2021-04-14 | 3.229 | 110,375,175 | +235,876 | 15.04% | 356,380,788 |
| 2021-04-15 | 2021-04-13 | 3.215 | 110,139,299 | +42,409 | 15.00% | 354,124,991 |
| 2021-04-14 | 2021-04-12 | 3.229 | 110,096,890 | +134,155 | 15.00% | 355,482,258 |
| 2021-04-13 | 2021-04-09 | 3.242 | 109,962,735 | +290,422 | 14.98% | 356,540,900 |
| 2021-04-12 | 2021-04-08 | 3.242 | 109,672,313 | +117,595 | 14.94% | 355,599,241 |
| 2021-04-09 | 2021-04-07 | 3.229 | 109,554,718 | +89,019 | 14.92% | 353,731,686 |
| 2021-04-08 | 2021-04-01 | 3.229 | 109,465,699 | -4,201 | 14.91% | 353,444,260 |
| 2021-04-07 | 2021-03-31 | 3.256 | 109,469,900 | +462,907 | 14.91% | 356,428,058 |
| 2021-04-01 | 2021-03-30 | 3.283 | 109,006,993 | +697,309 | 14.85% | 357,878,532 |
| 2021-03-31 | 2021-03-29 | 3.161 | 108,309,684 | +1,303,216 | 14.75% | 342,364,820 |
| 2021-03-30 | 2021-03-26 | 3.215 | 107,006,468 | -172,485 | 14.58% | 344,052,167 |
| 2021-03-29 | 2021-03-25 | 3.229 | 107,178,953 | +110,567 | 14.60% | 346,060,785 |
| 2021-03-26 | 2021-03-24 | 3.283 | 107,068,386 | +153,320 | 14.59% | 351,513,933 |
| 2021-03-25 | 2021-03-23 | 3.229 | 106,915,066 | +1,342,676 | 14.56% | 345,208,744 |
| 2021-03-24 | 2021-03-22 | 3.242 | 105,572,390 | -64,866 | 14.38% | 342,305,736 |
| 2021-03-23 | 2021-03-19 | 3.242 | 105,637,256 | -918,443 | 14.39% | 342,516,056 |
| 2021-03-22 | 2021-03-18 | 3.378 | 106,555,699 | -2,948 | 14.52% | 359,949,812 |
| 2021-03-19 | 2021-03-17 | 3.432 | 106,558,647 | -36,856 | 14.52% | 365,742,257 |
| 2021-03-18 | 2021-03-16 | 3.473 | 106,595,503 | +92,877 | 14.52% | 370,207,123 |
| 2021-03-17 | 2021-03-15 | 3.473 | 106,502,626 | +11,793 | 14.51% | 369,884,560 |
| 2021-03-16 | 2021-03-12 | 3.446 | 106,490,833 | +58,969 | 14.51% | 366,954,200 |
| 2021-03-15 | 2021-03-11 | 3.405 | 106,431,864 | +361,186 | 14.50% | 362,419,295 |
| 2021-03-12 | 2021-03-10 | 3.405 | 106,070,678 | +128,257 | 14.45% | 361,189,393 |
| 2021-03-11 | 2021-03-09 | 3.351 | 105,942,421 | +221,134 | 14.43% | 355,003,609 |
| 2021-03-10 | 2021-03-08 | 3.351 | 105,721,287 | +165,114 | 14.40% | 354,262,609 |
| 2021-03-09 | 2021-03-05 | 3.310 | 105,556,173 | +95,824 | 14.38% | 349,413,262 |
| 2021-03-08 | 2021-03-04 | 3.364 | 105,460,349 | +28,011 | 14.37% | 354,818,950 |
| 2021-03-05 | 2021-03-03 | 3.459 | 105,432,338 | -238,825 | 14.36% | 364,737,099 |
| 2021-03-04 | 2021-03-02 | 3.446 | 105,671,163 | +4,570 | 14.40% | 364,129,719 |
| 2021-03-03 | 2021-03-01 | 3.446 | 105,666,593 | -98,404 | 14.39% | 364,113,971 |
| 2021-03-02 | 2021-02-26 | 3.459 | 105,764,997 | -265,361 | 14.41% | 365,887,914 |
| 2021-03-01 | 2021-02-25 | 3.541 | 106,030,358 | +120,886 | 14.44% | 375,436,642 |
| 2021-02-26 | 2021-02-24 | 3.527 | 105,909,472 | -11,793 | 14.43% | 373,571,789 |
| 2021-02-25 | 2021-02-23 | 3.473 | 105,921,265 | +273,468 | 14.43% | 367,865,488 |
| 2021-02-24 | 2021-02-22 | 3.487 | 105,647,797 | +259,464 | 14.39% | 368,348,996 |
| 2021-02-23 | 2021-02-19 | 3.432 | 105,388,333 | -1,036,381 | 14.36% | 361,725,377 |
| 2021-02-22 | 2021-02-18 | 3.582 | 106,424,714 | +153,320 | 14.50% | 381,164,408 |
| 2021-02-19 | 2021-02-17 | 3.609 | 106,271,394 | +129,732 | 14.48% | 383,498,735 |
| 2021-02-18 | 2021-02-16 | 3.609 | 106,141,662 | -201,969 | 14.46% | 383,030,575 |
| 2021-02-17 | 2021-02-11 | 3.609 | 106,343,631 | -200,495 | 14.49% | 383,759,415 |
| 2021-02-16 | 2021-02-09 | 3.405 | 106,544,126 | -253,567 | 14.51% | 362,801,567 |
| 2021-02-10 | 2021-02-08 | 3.392 | 106,797,693 | -423,103 | 14.55% | 362,216,143 |
| 2021-02-09 | 2021-02-05 | 3.351 | 107,220,796 | -112,041 | 14.61% | 359,287,330 |
| 2021-02-08 | 2021-02-04 | 3.405 | 107,332,837 | -1,213,288 | 14.62% | 365,487,268 |
| 2021-02-05 | 2021-02-03 | 3.215 | 108,546,125 | -575,881 | 14.79% | 349,002,543 |
| 2021-02-04 | 2021-02-02 | 3.297 | 109,122,006 | -849,154 | 14.87% | 359,736,526 |
| 2021-02-03 | 2021-02-01 | 3.256 | 109,971,160 | -365,608 | 14.98% | 358,060,134 |
| 2021-02-02 | 2021-01-29 | 3.215 | 110,336,768 | -539,567 | 15.03% | 354,759,902 |
| 2021-02-01 | 2021-01-28 | 3.595 | 110,876,335 | -58,969 | 15.10% | 398,612,265 |
| 2021-01-29 | 2021-01-27 | 3.541 | 110,935,304 | -364,134 | 15.11% | 392,804,276 |
| 2021-01-28 | 2021-01-26 | 3.799 | 111,299,438 | +577,897 | 15.16% | 422,782,424 |
| 2021-01-27 | 2021-01-25 | 3.975 | 110,721,541 | -1,067,340 | 15.08% | 440,114,487 |
| 2021-01-26 | 2021-01-22 | 3.256 | 111,788,881 | +61,917 | 15.23% | 363,978,535 |
| 2021-01-25 | 2021-01-21 | 3.134 | 111,726,964 | -541,041 | 15.22% | 350,135,301 |
| 2021-01-22 | 2021-01-20 | 3.066 | 112,268,005 | -184,819 | 15.29% | 344,215,455 |
| 2021-01-21 | 2021-01-19 | 3.093 | 112,452,824 | +5,897 | 15.32% | 347,833,282 |
| 2021-01-20 | 2021-01-18 | 3.052 | 112,446,927 | -88,454 | 15.32% | 343,238,528 |
| 2021-01-19 | 2021-01-15 | 3.052 | 112,535,381 | +76,660 | 15.33% | 343,508,530 |
| 2021-01-18 | 2021-01-14 | 3.025 | 112,458,721 | -117,762 | 15.32% | 340,223,200 |
| 2021-01-15 | 2021-01-13 | 3.080 | 112,576,483 | -88,454 | 15.34% | 346,688,516 |
| 2021-01-14 | 2021-01-12 | 3.120 | 112,664,937 | -84,031 | 15.35% | 351,546,304 |
| 2021-01-13 | 2021-01-11 | 3.025 | 112,748,968 | +35,382 | 15.36% | 341,101,289 |
| 2021-01-12 | 2021-01-08 | 3.134 | 112,713,586 | -113,516 | 15.35% | 353,227,225 |
| 2021-01-11 | 2021-01-07 | 3.066 | 112,827,102 | +54,547 | 15.37% | 345,929,655 |
| 2021-01-08 | 2021-01-06 | 3.134 | 112,772,555 | -210,815 | 15.36% | 353,412,024 |
| 2021-01-07 | 2021-01-05 | 3.093 | 112,983,370 | -227,031 | 15.39% | 349,474,340 |
| 2021-01-06 | 2021-01-04 | 3.175 | 113,210,401 | +231,454 | 15.42% | 359,391,754 |
| 2021-01-05 | 2020-12-31 | 3.093 | 112,978,947 | +35,381 | 15.39% | 349,460,659 |
| 2021-01-04 | 2020-12-29 | 2.985 | 112,943,566 | +53,072 | 15.39% | 337,093,283 |
| 2020-12-30 | 2020-12-28 | 2.957 | 112,890,494 | -7,371 | 15.38% | 333,871,839 |
| 2020-12-29 | 2020-12-24 | 3.066 | 112,897,865 | +296,320 | 15.38% | 346,146,616 |
| 2020-12-28 | 2020-12-22 | 3.052 | 112,601,545 | +243,247 | 15.34% | 343,710,492 |
| 2020-12-23 | 2020-12-21 | 3.093 | 112,358,298 | +67,814 | 15.31% | 347,540,899 |
| 2020-12-22 | 2020-12-18 | 3.093 | 112,290,484 | -41,278 | 15.30% | 347,331,141 |
| 2020-12-21 | 2020-12-17 | 3.107 | 112,331,762 | +17,691 | 15.30% | 348,982,762 |
| 2020-12-18 | 2020-12-16 | 3.107 | 112,314,071 | -61,918 | 15.30% | 348,927,801 |
| 2020-12-17 | 2020-12-15 | 3.120 | 112,375,989 | +10,320 | 15.31% | 350,644,705 |
| 2020-12-16 | 2020-12-14 | 3.161 | 112,365,669 | +106,144 | 15.31% | 355,185,710 |
| 2020-12-15 | 2020-12-11 | 3.093 | 112,259,525 | +209,340 | 15.29% | 347,235,380 |
| 2020-12-14 | 2020-12-10 | 2.985 | 112,050,185 | -94,350 | 15.26% | 334,426,883 |
| 2020-12-11 | 2020-12-09 | 2.957 | 112,144,535 | -19,768 | 15.28% | 331,665,677 |
| 2020-12-10 | 2020-12-08 | 2.903 | 112,164,303 | -387,264 | 15.28% | 325,637,459 |
| 2020-12-09 | 2020-12-07 | 2.903 | 112,551,567 | -229,979 | 15.33% | 326,761,771 |
| 2020-12-08 | 2020-12-04 | 2.957 | 112,781,546 | -165,113 | 15.36% | 333,549,627 |
| 2020-12-07 | 2020-12-03 | 2.971 | 112,946,659 | -444,026 | 15.39% | 335,570,230 |
| 2020-12-04 | 2020-12-02 | 2.944 | 113,390,685 | -636,866 | 15.45% | 333,812,838 |
| 2020-12-03 | 2020-12-01 | 2.971 | 114,027,551 | -1,475,700 | 15.53% | 338,781,615 |
| 2020-12-02 | 2020-11-30 | 2.985 | 115,503,251 | -670,036 | 15.73% | 344,732,962 |
| 2020-12-01 | 2020-11-27 | 2.917 | 116,173,287 | -1,726,318 | 15.83% | 338,852,473 |
| 2020-11-30 | 2020-11-26 | 2.713 | 117,899,605 | -48,229 | 16.06% | 319,895,601 |
| 2020-11-27 | 2020-11-25 | 2.686 | 117,947,834 | -199,242 | 16.07% | 316,826,195 |
| 2020-11-26 | 2020-11-24 | 2.686 | 118,147,076 | -637,518 | 16.09% | 317,361,390 |
| 2020-11-25 | 2020-11-23 | 2.754 | 118,784,594 | -601,485 | 16.18% | 327,131,283 |
| 2020-11-24 | 2020-11-20 | 2.700 | 119,386,079 | -138,577 | 16.26% | 322,309,189 |
| 2020-11-23 | 2020-11-19 | 2.700 | 119,524,656 | -325,804 | 16.28% | 322,683,308 |
| 2020-11-20 | 2020-11-18 | 2.781 | 119,850,460 | -76,660 | 16.33% | 333,318,553 |
| 2020-11-19 | 2020-11-17 | 2.727 | 119,927,120 | -88,453 | 16.34% | 327,023,817 |
| 2020-11-18 | 2020-11-16 | 2.700 | 120,015,573 | +168,062 | 16.35% | 324,008,647 |
| 2020-11-17 | 2020-11-13 | 2.727 | 119,847,511 | -38,330 | 16.33% | 326,806,735 |
| 2020-11-16 | 2020-11-12 | 2.713 | 119,885,841 | -30,959 | 16.33% | 325,284,831 |
| 2020-11-13 | 2020-11-11 | 2.808 | 119,916,800 | -82,557 | 16.34% | 336,756,741 |
| 2020-11-12 | 2020-11-10 | 2.659 | 119,999,357 | -224,082 | 16.35% | 319,080,976 |
| 2020-11-11 | 2020-11-09 | 2.686 | 120,223,439 | -11,794 | 16.38% | 322,938,824 |
| 2020-11-10 | 2020-11-06 | 2.605 | 120,235,233 | -336,123 | 16.38% | 313,183,519 |
| 2020-11-09 | 2020-11-05 | 2.673 | 120,571,356 | +462,907 | 16.42% | 322,237,659 |
| 2020-11-06 | 2020-11-04 | 2.618 | 120,108,449 | +92,876 | 16.36% | 314,482,722 |
| 2020-11-05 | 2020-11-03 | 2.618 | 120,015,573 | +415,732 | 16.35% | 314,239,543 |
| 2020-11-04 | 2020-11-02 | 2.605 | 119,599,841 | +79,608 | 16.29% | 311,528,478 |
| 2020-11-03 | 2020-10-30 | 2.442 | 119,520,233 | -2,058,536 | 16.28% | 291,863,548 |
| 2020-11-02 | 2020-10-29 | 2.469 | 121,578,769 | -98,773 | 16.56% | 300,189,192 |
| 2020-10-30 | 2020-10-28 | 2.578 | 121,677,542 | -302,216 | 16.58% | 313,638,921 |
| 2020-10-29 | 2020-10-27 | 2.713 | 121,979,758 | -48,650 | 16.62% | 330,966,231 |
| 2020-10-28 | 2020-10-23 | 2.700 | 122,028,408 | -178,381 | 16.62% | 329,442,742 |
| 2020-10-27 | 2020-10-22 | 2.713 | 122,206,789 | -2,280,628 | 16.65% | 331,582,232 |
| 2020-10-23 | 2020-10-21 | 2.781 | 124,487,417 | +332,285 | 16.96% | 346,214,489 |
| 2020-10-22 | 2020-10-20 | 2.686 | 124,155,132 | +227,031 | 16.91% | 333,499,961 |
| 2020-10-21 | 2020-10-19 | 2.700 | 123,928,101 | +215,237 | 16.88% | 334,571,384 |
| 2020-10-20 | 2020-10-16 | 2.727 | 123,712,864 | -159,217 | 16.85% | 337,346,991 |
| 2020-10-19 | 2020-10-15 | 2.727 | 123,872,081 | -912,546 | 16.87% | 337,781,152 |
| 2020-10-16 | 2020-10-14 | 2.754 | 124,784,627 | -250,618 | 17.00% | 343,655,299 |
| 2020-10-15 | 2020-10-12 | 2.808 | 125,035,245 | -166,587 | 17.03% | 351,130,631 |
| 2020-10-14 | 2020-10-09 | 2.822 | 125,201,832 | -126,784 | 17.06% | 353,296,993 |
| 2020-10-12 | 2020-10-08 | 2.808 | 125,328,616 | -7,371 | 17.07% | 351,954,491 |
| 2020-10-09 | 2020-10-07 | 2.768 | 125,335,987 | -81,082 | 17.07% | 346,874,101 |
| 2020-10-08 | 2020-10-06 | 2.835 | 125,417,069 | +1,474 | 17.09% | 355,605,816 |
| 2020-10-07 | 2020-10-05 | 2.795 | 125,415,595 | -35,382 | 17.08% | 350,497,307 |
| 2020-10-06 | 2020-09-30 | 2.944 | 125,450,977 | +312,536 | 17.09% | 369,317,344 |
| 2020-10-05 | 2020-09-29 | 2.822 | 125,138,441 | -10,319 | 17.05% | 353,118,115 |
| 2020-09-30 | 2020-09-28 | 2.795 | 125,148,760 | -138,275 | 17.05% | 349,751,586 |
| 2020-09-29 | 2020-09-25 | 2.781 | 125,287,035 | -495,340 | 17.07% | 348,438,323 |
| 2020-09-28 | 2020-09-24 | 2.903 | 125,782,375 | -275,681 | 17.13% | 365,173,695 |
| 2020-09-25 | 2020-09-23 | 2.985 | 126,058,056 | -23,587 | 17.17% | 376,235,012 |
| 2020-09-24 | 2020-09-22 | 2.998 | 126,081,643 | -202,271 | 17.18% | 378,015,889 |
| 2020-09-23 | 2020-09-21 | 3.012 | 126,283,914 | -63,024 | 17.20% | 380,335,558 |
| 2020-09-22 | 2020-09-18 | 2.985 | 126,346,938 | -417,206 | 17.21% | 377,097,214 |
| 2020-09-21 | 2020-09-17 | 2.971 | 126,764,144 | -46,438 | 17.27% | 376,622,676 |
| 2020-09-18 | 2020-09-16 | 2.957 | 126,810,582 | -445,953 | 17.27% | 375,040,277 |
| 2020-09-17 | 2020-09-15 | 3.025 | 127,256,535 | -297,794 | 17.34% | 384,991,267 |
| 2020-09-16 | 2020-09-14 | 2.985 | 127,554,329 | -165,113 | 17.38% | 380,700,814 |
| 2020-09-15 | 2020-09-11 | 3.025 | 127,719,442 | -81,082 | 17.40% | 386,391,708 |
| 2020-09-14 | 2020-09-10 | 2.998 | 127,800,524 | -16,217 | 17.41% | 383,169,410 |
| 2020-09-11 | 2020-09-09 | 3.080 | 127,816,741 | +3,033 | 17.41% | 393,622,141 |
| 2020-09-10 | 2020-09-08 | 3.093 | 127,813,708 | -24,693 | 17.41% | 395,346,778 |
| 2020-09-09 | 2020-09-07 | 3.066 | 127,838,401 | +167,325 | 17.41% | 391,954,532 |
| 2020-09-08 | 2020-09-04 | 3.093 | 127,671,076 | -306,639 | 17.39% | 394,905,596 |
| 2020-09-07 | 2020-09-03 | 3.215 | 127,977,715 | +290,360 | 17.43% | 411,479,894 |
| 2020-09-04 | 2020-09-02 | 3.188 | 127,687,355 | -228,505 | 17.39% | 407,081,789 |
| 2020-09-03 | 2020-09-01 | 3.161 | 127,915,860 | +371,505 | 17.43% | 404,339,563 |
| 2020-09-02 | 2020-08-31 | 3.107 | 127,544,355 | +123,835 | 17.37% | 396,243,952 |
| 2020-09-01 | 2020-08-28 | 3.147 | 127,420,520 | -79,608 | 17.36% | 401,045,160 |
| 2020-08-31 | 2020-08-27 | 3.052 | 127,500,128 | -241,773 | 17.37% | 389,187,659 |
| 2020-08-28 | 2020-08-26 | 3.134 | 127,741,901 | -184,278 | 17.40% | 400,323,677 |
| 2020-08-27 | 2020-08-25 | 3.175 | 127,926,179 | -28,011 | 17.43% | 406,107,685 |
| 2020-08-26 | 2020-08-24 | 3.202 | 127,954,190 | -66,340 | 17.43% | 409,668,373 |
| 2020-08-25 | 2020-08-21 | 3.188 | 128,020,530 | -35,381 | 17.44% | 408,143,989 |
| 2020-08-24 | 2020-08-20 | 3.188 | 128,055,911 | -272,732 | 17.44% | 408,256,788 |
| 2020-08-21 | 2020-08-19 | 3.242 | 128,328,643 | -66,340 | 17.48% | 416,090,140 |
| 2020-08-20 | 2020-08-18 | 3.283 | 128,394,983 | -78,134 | 17.49% | 421,530,828 |
| 2020-08-19 | 2020-08-17 | 3.202 | 128,473,117 | -35,382 | 17.50% | 411,329,811 |
| 2020-08-18 | 2020-08-14 | 3.202 | 128,508,499 | -2,948 | 17.51% | 411,443,093 |
| 2020-08-17 | 2020-08-13 | 3.175 | 128,511,447 | -336,124 | 17.51% | 407,965,645 |
| 2020-08-14 | 2020-08-12 | 3.229 | 128,847,571 | -42,752 | 17.55% | 416,024,699 |
| 2020-08-13 | 2020-08-11 | 3.188 | 128,890,323 | -17,691 | 17.56% | 410,916,988 |
| 2020-08-12 | 2020-08-10 | 3.175 | 128,908,014 | -22,113 | 17.56% | 409,224,566 |
| 2020-08-11 | 2020-08-07 | 3.175 | 128,930,127 | -94,351 | 17.56% | 409,294,765 |
| 2020-08-10 | 2020-08-06 | 3.242 | 129,024,478 | -54,546 | 17.58% | 418,346,301 |
| 2020-08-07 | 2020-08-05 | 3.229 | 129,079,024 | -101,722 | 17.58% | 416,772,017 |
| 2020-08-06 | 2020-08-04 | 3.229 | 129,180,746 | -122,360 | 17.60% | 417,100,458 |
| 2020-08-05 | 2020-08-03 | 3.242 | 129,303,106 | -38,330 | 17.61% | 419,249,719 |
| 2020-08-04 | 2020-07-31 | 3.188 | 129,341,436 | -88,454 | 17.62% | 412,355,188 |
| 2020-08-03 | 2020-07-30 | 3.134 | 129,429,890 | +38,330 | 17.63% | 405,613,577 |
| 2020-07-31 | 2020-07-29 | 3.229 | 129,391,560 | +20,639 | 17.63% | 417,781,137 |
| 2020-07-30 | 2020-07-28 | 3.175 | 129,370,921 | -8,845 | 17.62% | 410,694,086 |
| 2020-07-29 | 2020-07-27 | 3.175 | 129,379,766 | +65,692 | 17.62% | 410,722,165 |
| 2020-07-28 | 2020-07-24 | 3.175 | 129,314,074 | +79,608 | 17.62% | 410,513,623 |
| 2020-07-27 | 2020-07-23 | 3.297 | 129,234,466 | -10,945 | 17.61% | 426,040,169 |
| 2020-07-24 | 2020-07-22 | 3.297 | 129,245,411 | -56,021 | 17.61% | 426,076,251 |
| 2020-07-23 | 2020-07-21 | 3.337 | 129,301,432 | -216,711 | 17.61% | 431,523,413 |
| 2020-07-22 | 2020-07-20 | 3.392 | 129,518,143 | -446,838 | 17.64% | 439,275,053 |
| 2020-07-21 | 2020-07-17 | 3.446 | 129,964,981 | +144,474 | 17.70% | 447,843,202 |
| 2020-07-20 | 2020-07-16 | 3.446 | 129,820,507 | +433,211 | 17.68% | 447,345,362 |
| 2020-07-17 | 2020-07-15 | 3.554 | 129,387,296 | +230,422 | 17.63% | 459,895,172 |
| 2020-07-16 | 2020-07-14 | 3.392 | 129,156,874 | +226,800 | 17.59% | 438,049,769 |
| 2020-07-15 | 2020-07-13 | 3.337 | 128,930,074 | -485,758 | 17.56% | 430,284,063 |
| 2020-07-14 | 2020-07-10 | 3.270 | 129,415,832 | -681,092 | 17.63% | 423,126,644 |
| 2020-07-13 | 2020-07-09 | 3.337 | 130,096,924 | -667,824 | 17.72% | 434,178,243 |
| 2020-07-10 | 2020-07-08 | 3.337 | 130,764,748 | -470,279 | 17.81% | 436,407,002 |
| 2020-07-09 | 2020-07-07 | 3.378 | 131,235,027 | -1,010,267 | 17.88% | 443,317,662 |
| 2020-07-08 | 2020-07-06 | 3.527 | 132,245,294 | +300,172 | 18.02% | 466,465,465 |
| 2020-07-07 | 2020-07-03 | 3.351 | 131,945,122 | -306,639 | 17.97% | 442,136,342 |
| 2020-07-06 | 2020-07-02 | 3.364 | 132,251,761 | -328,405 | 18.02% | 444,958,048 |
| 2020-07-03 | 2020-06-30 | 3.364 | 132,580,166 | -162,165 | 18.06% | 446,062,959 |
| 2020-07-02 | 2020-06-29 | 3.337 | 132,742,331 | +184,279 | 18.08% | 443,006,878 |
| 2020-06-30 | 2020-06-26 | 3.446 | 132,558,052 | +50,123 | 18.06% | 456,778,603 |
| 2020-06-29 | 2020-06-24 | 3.446 | 132,507,929 | -14,742 | 18.05% | 456,605,885 |
| 2020-06-26 | 2020-06-23 | 3.432 | 132,522,671 | -86,979 | 18.05% | 454,858,823 |
| 2020-06-24 | 2020-06-22 | 3.432 | 132,609,650 | -20,639 | 18.06% | 455,157,362 |
| 2020-06-23 | 2020-06-19 | 4.037 | 132,630,289 | -148,897 | 18.07% | 535,410,442 |
| 2020-06-22 | 2020-06-18 | 3.934 | 132,779,186 | +8,757,484 | 18.09% | 522,417,024 |
| 2020-06-19 | 2020-06-17 | 4.008 | 124,021,702 | -121,969 | 18.21% | 497,030,785 |
| 2020-06-18 | 2020-06-16 | 3.934 | 124,143,671 | -239,024 | 18.23% | 488,440,764 |
| 2020-06-17 | 2020-06-15 | 3.949 | 124,382,695 | -593,450 | 18.27% | 491,200,460 |
| 2020-06-16 | 2020-06-12 | 3.876 | 124,976,145 | -537,388 | 18.36% | 484,404,353 |
| 2020-06-15 | 2020-06-11 | 3.934 | 125,513,533 | -397,913 | 18.43% | 493,830,459 |
| 2020-06-12 | 2020-06-10 | 4.037 | 125,911,446 | -134,086 | 18.49% | 508,287,386 |
| 2020-06-11 | 2020-06-09 | 4.110 | 126,045,532 | -1,200,576 | 18.51% | 518,046,584 |
| 2020-06-10 | 2020-06-08 | 4.315 | 127,246,108 | -98,452 | 18.69% | 549,036,936 |
| 2020-06-09 | 2020-06-05 | 4.198 | 127,344,560 | -730,191 | 18.70% | 534,561,076 |
| 2020-06-08 | 2020-06-04 | 3.876 | 128,074,751 | -1,910,255 | 18.81% | 496,414,471 |
| 2020-06-05 | 2020-06-03 | 3.817 | 129,985,006 | -779,417 | 19.09% | 496,213,762 |
| 2020-06-04 | 2020-06-02 | 3.759 | 130,764,423 | -1,297,661 | 19.21% | 491,538,753 |
| 2020-06-03 | 2020-06-01 | 3.715 | 132,062,084 | -1,394,746 | 19.40% | 490,621,868 |
| 2020-06-02 | 2020-05-29 | 3.657 | 133,456,830 | -843,684 | 19.60% | 487,995,539 |
| 2020-06-01 | 2020-05-28 | 3.832 | 134,300,514 | -82,044 | 19.72% | 514,652,403 |
| 2020-05-29 | 2020-05-27 | 3.847 | 134,382,558 | -678,229 | 19.74% | 516,932,325 |
| 2020-05-28 | 2020-05-26 | 3.817 | 135,060,787 | -789,673 | 19.84% | 515,590,399 |
| 2020-05-27 | 2020-05-25 | 3.759 | 135,850,460 | -2,735 | 19.95% | 510,656,983 |
| 2020-05-26 | 2020-05-22 | 3.730 | 135,853,195 | -273,479 | 19.95% | 506,693,200 |
| 2020-05-25 | 2020-05-21 | 3.876 | 136,126,674 | +114,861 | 19.99% | 527,623,519 |
| 2020-05-22 | 2020-05-20 | 3.803 | 136,011,813 | -494,998 | 19.98% | 517,231,560 |
| 2020-05-21 | 2020-05-19 | 3.803 | 136,506,811 | -92,983 | 20.05% | 519,113,959 |
| 2020-05-20 | 2020-05-18 | 3.759 | 136,599,794 | -270,745 | 20.06% | 513,473,703 |
| 2020-05-19 | 2020-05-15 | 3.803 | 136,870,539 | -216,049 | 20.10% | 520,497,160 |
| 2020-05-18 | 2020-05-14 | 3.817 | 137,086,588 | -170,924 | 20.13% | 523,323,832 |
| 2020-05-15 | 2020-05-13 | 3.876 | 137,257,512 | -207,845 | 20.16% | 532,006,618 |
| 2020-05-14 | 2020-05-12 | 3.891 | 137,465,357 | -284,419 | 20.19% | 534,822,832 |
| 2020-05-13 | 2020-05-11 | 3.920 | 137,749,776 | -247,359 | 20.23% | 539,958,937 |
| 2020-05-12 | 2020-05-08 | 3.905 | 137,997,135 | -726,088 | 20.27% | 538,910,158 |
| 2020-05-11 | 2020-05-07 | 3.964 | 138,723,223 | -36,920 | 20.37% | 549,861,737 |
| 2020-05-08 | 2020-05-06 | 3.920 | 138,760,143 | +109,392 | 20.38% | 543,919,428 |
| 2020-05-07 | 2020-05-05 | 3.788 | 138,650,751 | -76,574 | 20.36% | 525,239,076 |
| 2020-05-06 | 2020-05-04 | 3.744 | 138,727,325 | -135,373 | 20.37% | 519,441,945 |
| 2020-05-05 | 2020-04-29 | 3.876 | 138,862,698 | -1,521,069 | 20.39% | 538,228,278 |
| 2020-05-04 | 2020-04-28 | 3.759 | 140,383,767 | -247,499 | 20.62% | 527,697,521 |
| 2020-04-29 | 2020-04-27 | 3.759 | 140,631,266 | -392,444 | 20.65% | 528,627,861 |
| 2020-04-28 | 2020-04-24 | 3.759 | 141,023,710 | -159,985 | 20.71% | 530,103,044 |
| 2020-04-27 | 2020-04-23 | 3.861 | 141,183,695 | -45,124 | 20.74% | 545,159,406 |
| 2020-04-24 | 2020-04-22 | 3.803 | 141,228,819 | -12,307 | 20.74% | 537,071,014 |
| 2020-04-23 | 2020-04-21 | 3.788 | 141,241,126 | -5,469 | 20.74% | 535,051,978 |
| 2020-04-22 | 2020-04-20 | 3.832 | 141,246,595 | -477,222 | 20.74% | 541,270,449 |
| 2020-04-21 | 2020-04-17 | 3.759 | 141,723,817 | -176,395 | 20.81% | 532,734,721 |
| 2020-04-20 | 2020-04-16 | 3.744 | 141,900,212 | -248,866 | 20.84% | 531,322,305 |
| 2020-04-17 | 2020-04-15 | 3.803 | 142,149,078 | -515,509 | 20.88% | 540,570,615 |
| 2020-04-16 | 2020-04-14 | 3.759 | 142,664,587 | -168,190 | 20.95% | 536,271,041 |
| 2020-04-15 | 2020-04-09 | 3.788 | 142,832,777 | -121,699 | 20.98% | 541,081,497 |
| 2020-04-14 | 2020-04-08 | 3.715 | 142,954,476 | -302,195 | 21.00% | 531,088,030 |
| 2020-04-09 | 2020-04-07 | 3.803 | 143,256,671 | -339,114 | 21.04% | 544,782,617 |
| 2020-04-08 | 2020-04-06 | 3.627 | 143,595,785 | -154,516 | 21.09% | 520,868,881 |
| 2020-04-07 | 2020-04-03 | 3.671 | 143,750,301 | -21,879 | 21.11% | 527,736,974 |
| 2020-04-06 | 2020-04-02 | 3.671 | 143,772,180 | -15,041 | 21.12% | 527,817,297 |
| 2020-04-03 | 2020-04-01 | 3.744 | 143,787,221 | -153,832 | 21.12% | 538,387,904 |
| 2020-04-02 | 2020-03-31 | 3.891 | 143,941,053 | -247,879 | 21.14% | 560,017,180 |
| 2020-04-01 | 2020-03-30 | 3.934 | 144,188,932 | -54,696 | 21.18% | 567,308,439 |
| 2020-03-31 | 2020-03-27 | 3.993 | 144,243,628 | -121,698 | 21.18% | 575,962,652 |
| 2020-03-30 | 2020-03-26 | 3.876 | 144,365,326 | +112,810 | 21.20% | 559,556,324 |
| 2020-03-27 | 2020-03-25 | 3.949 | 144,252,516 | -90,248 | 21.19% | 569,668,492 |
| 2020-03-26 | 2020-03-24 | 3.744 | 144,342,764 | -163,794 | 21.20% | 540,468,045 |
| 2020-03-25 | 2020-03-23 | 3.700 | 144,506,558 | -180,496 | 21.22% | 534,740,548 |
| 2020-03-24 | 2020-03-20 | 3.934 | 144,687,054 | -24,614 | 21.25% | 569,268,290 |
| 2020-03-23 | 2020-03-19 | 3.774 | 144,711,668 | -27,347 | 21.25% | 546,082,544 |
| 2020-03-20 | 2020-03-18 | 3.847 | 144,739,015 | -42,390 | 21.26% | 556,770,735 |
| 2020-03-19 | 2020-03-17 | 3.891 | 144,781,405 | -34,185 | 21.26% | 563,286,655 |
| 2020-03-18 | 2020-03-16 | 3.964 | 144,815,590 | +69,738 | 21.27% | 574,010,250 |
| 2020-03-17 | 2020-03-13 | 4.242 | 144,745,852 | -48,543 | 21.26% | 613,958,708 |
| 2020-03-16 | 2020-03-12 | 4.271 | 144,794,395 | -92,983 | 21.27% | 618,400,227 |
| 2020-03-13 | 2020-03-11 | 4.476 | 144,887,378 | -149,047 | 21.28% | 648,465,713 |
| 2020-03-12 | 2020-03-10 | 4.417 | 145,036,425 | -4,102 | 21.30% | 640,647,400 |
| 2020-03-11 | 2020-03-09 | 4.315 | 145,040,527 | -88,744 | 21.30% | 625,815,656 |
| 2020-03-10 | 2020-03-06 | 4.534 | 145,129,271 | -307,268 | 21.31% | 658,039,170 |
| 2020-03-09 | 2020-03-05 | 4.593 | 145,436,539 | -30,407 | 21.36% | 667,941,177 |
| 2020-03-06 | 2020-03-04 | 4.593 | 145,466,946 | -123,066 | 21.36% | 668,080,826 |
| 2020-03-05 | 2020-03-03 | 4.593 | 145,590,012 | -4,102 | 21.38% | 668,646,027 |
| 2020-03-04 | 2020-03-02 | 4.622 | 145,594,114 | -340,411 | 21.38% | 672,923,878 |
| 2020-03-03 | 2020-02-28 | 4.607 | 145,934,525 | +106,657 | 21.43% | 672,362,745 |
| 2020-03-02 | 2020-02-27 | 4.724 | 145,827,868 | -334,329 | 21.42% | 688,934,744 |
| 2020-02-28 | 2020-02-26 | 4.695 | 146,162,197 | -225,620 | 21.47% | 686,238,585 |
| 2020-02-27 | 2020-02-25 | 4.768 | 146,387,817 | -181,864 | 21.50% | 698,003,456 |
| 2020-02-26 | 2020-02-24 | 4.827 | 146,569,681 | -336,380 | 21.53% | 707,445,716 |
| 2020-02-25 | 2020-02-21 | 4.841 | 146,906,061 | -1,037,855 | 21.58% | 711,218,011 |
| 2020-02-24 | 2020-02-20 | 4.476 | 147,943,916 | -567,470 | 21.73% | 662,145,718 |
| 2020-02-21 | 2020-02-19 | 4.388 | 148,511,386 | -467,651 | 21.81% | 651,652,468 |
| 2020-02-20 | 2020-02-18 | 4.388 | 148,979,037 | -179,129 | 21.88% | 653,704,472 |
| 2020-02-19 | 2020-02-17 | 4.461 | 149,158,166 | -269,377 | 21.91% | 665,398,646 |
| 2020-02-18 | 2020-02-14 | 4.403 | 149,427,543 | -500,468 | 21.95% | 657,858,044 |
| 2020-02-17 | 2020-02-13 | 4.563 | 149,928,011 | -265,275 | 21.93% | 684,183,210 |
| 2020-02-14 | 2020-02-12 | 4.607 | 150,193,286 | -4,208 | 21.97% | 691,984,093 |
| 2020-02-13 | 2020-02-11 | 4.666 | 150,197,494 | -53,609 | 21.97% | 700,790,827 |
| 2020-02-12 | 2020-02-10 | 4.754 | 150,251,103 | -248,183 | 21.98% | 714,226,679 |
| 2020-02-11 | 2020-02-07 | 4.768 | 150,499,286 | +28,716 | 22.01% | 717,607,680 |
| 2020-02-10 | 2020-02-06 | 4.622 | 150,470,570 | +16,540,997 | 22.01% | 695,462,452 |
| 2020-02-07 | 2020-02-05 | 4.534 | 133,929,573 | -24,613 | 19.59% | 607,257,960 |
| 2020-02-06 | 2020-02-04 | 4.593 | 133,954,186 | -76,574 | 19.59% | 615,206,586 |
| 2020-02-05 | 2020-02-03 | 4.534 | 134,030,760 | -54,063 | 19.60% | 607,716,758 |
| 2020-02-04 | 2020-01-31 | 4.520 | 134,084,823 | -201,865 | 19.61% | 606,000,721 |
| 2020-02-03 | 2020-01-30 | 4.622 | 134,286,688 | -10,939 | 19.64% | 620,661,896 |
| 2020-01-31 | 2020-01-29 | 4.827 | 134,297,627 | -35,552 | 19.64% | 648,212,374 |
| 2020-01-30 | 2020-01-24 | 5.178 | 134,333,179 | -5,470 | 19.65% | 695,539,171 |
| 2020-01-29 | 2020-01-22 | 5.280 | 134,338,649 | -23,246 | 19.65% | 709,321,652 |
| 2020-01-23 | 2020-01-21 | 5.178 | 134,361,895 | -34,923 | 19.65% | 695,687,854 |
| 2020-01-22 | 2020-01-20 | 5.456 | 134,396,818 | -514,142 | 19.66% | 733,217,559 |
| 2020-01-21 | 2020-01-17 | 5.470 | 134,910,960 | +8,205 | 19.73% | 737,995,772 |
| 2020-01-20 | 2020-01-16 | 5.397 | 134,902,755 | +2,928,588 | 19.73% | 728,085,235 |
| 2020-01-17 | 2020-01-15 | 5.485 | 131,974,167 | -266,642 | 19.30% | 723,861,096 |
| 2020-01-16 | 2020-01-14 | 5.368 | 132,240,809 | -2,735 | 19.34% | 709,850,022 |
| 2020-01-15 | 2020-01-13 | 5.309 | 132,243,544 | -116,571 | 19.34% | 702,127,758 |
| 2020-01-13 | 2020-01-09 | 5.441 | 132,360,115 | -45,124 | 19.36% | 720,170,146 |
| 2020-01-10 | 2020-01-08 | 5.178 | 132,405,239 | -303,562 | 19.37% | 685,556,843 |
| 2020-01-09 | 2020-01-07 | 5.339 | 132,708,801 | -360,993 | 19.41% | 708,480,055 |
| 2020-01-08 | 2020-01-06 | 5.470 | 133,069,794 | -16,409 | 19.46% | 727,924,146 |
| 2020-01-07 | 2020-01-03 | 5.631 | 133,086,203 | +116,229 | 19.47% | 749,426,081 |
| 2020-01-06 | 2020-01-02 | 5.573 | 132,969,974 | -10,939 | 19.45% | 740,992,135 |
| 2020-01-03 | 2019-12-31 | 5.573 | 132,980,913 | -23,246 | 19.45% | 741,053,094 |
| 2020-01-02 | 2019-12-27 | 5.631 | 133,004,159 | -8,988 | 19.45% | 748,964,080 |
| 2019-12-30 | 2019-12-24 | 5.382 | 133,013,147 | -3,596 | 19.46% | 715,941,316 |
| 2019-12-27 | 2019-12-20 | 5.265 | 133,016,743 | -86,146 | 19.46% | 700,396,309 |
| 2019-12-23 | 2019-12-19 | 5.353 | 133,102,889 | -102,555 | 19.47% | 712,530,741 |
| 2019-12-20 | 2019-12-18 | 5.470 | 133,205,444 | +1,368 | 19.48% | 728,666,184 |
| 2019-12-18 | 2019-12-16 | 5.382 | 133,204,076 | -6,837 | 19.48% | 716,968,989 |
| 2019-12-17 | 2019-12-13 | 5.441 | 133,210,913 | -146,312 | 19.48% | 724,799,330 |
| 2019-12-16 | 2019-12-12 | 5.382 | 133,357,225 | +3,748,038 | 19.51% | 717,793,311 |
| 2019-12-13 | 2019-12-11 | 5.339 | 129,609,187 | +50,594 | 18.96% | 691,932,436 |
| 2019-12-12 | 2019-12-10 | 5.324 | 129,558,593 | +1,367 | 18.95% | 689,767,369 |
| 2019-12-10 | 2019-12-06 | 5.470 | 129,557,226 | -77,941 | 18.95% | 708,709,544 |
| 2019-12-09 | 2019-12-05 | 5.324 | 129,635,167 | -174,319 | 18.96% | 690,175,047 |
| 2019-12-06 | 2019-12-04 | 5.368 | 129,809,486 | -176,524 | 18.99% | 696,799,023 |
| 2019-12-05 | 2019-12-03 | 5.397 | 129,986,010 | +36,920 | 19.01% | 701,549,013 |
| 2019-12-04 | 2019-12-02 | 5.456 | 129,949,090 | -6,837 | 19.01% | 708,952,459 |
| 2019-12-03 | 2019-11-29 | 5.412 | 129,955,927 | -75,207 | 19.01% | 703,287,428 |
| 2019-12-02 | 2019-11-28 | 5.514 | 130,031,134 | -57,430 | 19.02% | 717,007,567 |
| 2019-11-29 | 2019-11-27 | 5.368 | 130,088,564 | -153,149 | 19.03% | 698,297,074 |
| 2019-11-28 | 2019-11-26 | 5.119 | 130,241,713 | +88,881 | 19.05% | 666,734,891 |
| 2019-11-27 | 2019-11-25 | 5.529 | 130,152,832 | -97,085 | 19.04% | 719,582,281 |
| 2019-11-26 | 2019-11-22 | 5.499 | 130,249,917 | -49,227 | 19.05% | 716,308,886 |
| 2019-11-25 | 2019-11-21 | 5.558 | 130,299,144 | -283,454 | 19.06% | 724,202,797 |
| 2019-11-22 | 2019-11-20 | 5.646 | 130,582,598 | -7,248 | 19.10% | 737,237,891 |
| 2019-11-21 | 2019-11-19 | 5.617 | 130,589,846 | -78,905 | 19.10% | 733,458,714 |
| 2019-11-20 | 2019-11-18 | 5.514 | 130,668,751 | -147,437 | 19.11% | 720,523,465 |
| 2019-11-19 | 2019-11-15 | 5.397 | 130,816,188 | -272,113 | 19.13% | 706,029,576 |
| 2019-11-18 | 2019-11-14 | 5.470 | 131,088,301 | -195,537 | 19.17% | 717,084,897 |
| 2019-11-15 | 2019-11-13 | 5.397 | 131,283,838 | -242,030 | 19.20% | 708,553,535 |
| 2019-11-14 | 2019-11-12 | 5.456 | 131,525,868 | -1,350,991 | 19.24% | 717,554,755 |
| 2019-11-13 | 2019-11-11 | 5.558 | 132,876,859 | +834,115 | 19.44% | 738,529,740 |
| 2019-11-12 | 2019-11-08 | 5.748 | 132,042,744 | -385,607 | 19.31% | 759,000,619 |
| 2019-11-11 | 2019-11-07 | 5.953 | 132,428,351 | +153,149 | 19.37% | 788,334,293 |
| 2019-11-08 | 2019-11-06 | 5.792 | 132,275,202 | +221,518 | 19.35% | 766,140,918 |
| 2019-11-07 | 2019-11-05 | 5.880 | 132,053,684 | -13,674 | 19.32% | 776,446,637 |
| 2019-11-06 | 2019-11-04 | 5.734 | 132,067,358 | +28,716 | 19.32% | 757,210,444 |
| 2019-11-05 | 2019-11-01 | 5.675 | 132,038,642 | -21,879 | 19.31% | 749,320,843 |
| 2019-11-04 | 2019-10-31 | 5.690 | 132,060,521 | +1,368 | 19.32% | 751,376,566 |
| 2019-11-01 | 2019-10-30 | 5.631 | 132,059,153 | -1,368 | 19.32% | 743,642,626 |
| 2019-10-31 | 2019-10-29 | 5.514 | 132,060,521 | -17,776 | 19.32% | 728,197,855 |
| 2019-10-30 | 2019-10-28 | 5.485 | 132,078,297 | +112,127 | 19.32% | 724,432,235 |
| 2019-10-29 | 2019-10-25 | 5.514 | 131,966,170 | -266,643 | 19.30% | 727,677,592 |
| 2019-10-28 | 2019-10-24 | 5.573 | 132,232,813 | -108,024 | 19.34% | 736,884,211 |
| 2019-10-25 | 2019-10-23 | 5.631 | 132,340,837 | -135,373 | 19.36% | 745,228,826 |
| 2019-10-24 | 2019-10-22 | 5.558 | 132,476,210 | +65,636 | 19.38% | 736,302,932 |
| 2019-10-23 | 2019-10-21 | 5.558 | 132,410,574 | +64,267 | 19.37% | 735,938,128 |
| 2019-10-22 | 2019-10-18 | 5.704 | 132,346,307 | +1,117,164 | 19.36% | 754,938,324 |
| 2019-10-21 | 2019-10-17 | 5.558 | 131,229,143 | +508,673 | 19.19% | 729,371,733 |
| 2019-10-18 | 2019-10-16 | 5.017 | 130,720,470 | +169,557 | 19.12% | 655,802,034 |
| 2019-10-17 | 2019-10-15 | 5.031 | 130,550,913 | +1,114,429 | 19.10% | 656,860,875 |
| 2019-10-16 | 2019-10-14 | 4.666 | 129,436,484 | -1,367 | 18.93% | 603,924,195 |
| 2019-10-15 | 2019-10-11 | 4.534 | 129,437,851 | -5,470 | 18.93% | 586,891,779 |
| 2019-10-14 | 2019-10-10 | 4.549 | 129,443,321 | -4,102 | 18.93% | 588,809,861 |
| 2019-10-11 | 2019-10-09 | 4.505 | 129,447,423 | +68,308 | 18.93% | 583,148,502 |
| 2019-10-10 | 2019-10-08 | 4.505 | 129,379,115 | -4,102 | 18.92% | 582,840,781 |
| 2019-10-09 | 2019-10-04 | 4.476 | 129,383,217 | -369,197 | 18.92% | 579,074,459 |
| 2019-10-08 | 2019-10-03 | 4.388 | 129,752,414 | -108,025 | 18.98% | 569,340,056 |
| 2019-10-04 | 2019-10-02 | 4.388 | 129,860,439 | -17,776 | 18.99% | 569,814,059 |
| 2019-10-03 | 2019-09-30 | 4.344 | 129,878,215 | +546,959 | 19.00% | 564,193,137 |
| 2019-10-02 | 2019-09-27 | 4.315 | 129,331,256 | -78,197 | 18.92% | 558,033,858 |
| 2019-09-30 | 2019-09-26 | 4.183 | 129,409,453 | -384,239 | 18.93% | 541,336,204 |
| 2019-09-27 | 2019-09-25 | 4.095 | 129,793,692 | -130,819 | 18.98% | 531,553,101 |
| 2019-09-24 | 2019-09-20 | 4.329 | 129,924,511 | -12,306 | 19.00% | 562,493,930 |
| 2019-09-23 | 2019-09-19 | 4.359 | 129,936,817 | +198,956 | 19.01% | 566,348,203 |
| 2019-09-20 | 2019-09-18 | 4.388 | 129,737,861 | -380,820 | 18.98% | 569,276,199 |
| 2019-09-19 | 2019-09-17 | 4.286 | 130,118,681 | -42,390 | 19.03% | 557,625,096 |
| 2019-09-18 | 2019-09-16 | 4.432 | 130,161,071 | +120,331 | 19.04% | 576,844,532 |
| 2019-09-17 | 2019-09-13 | 4.682 | 130,040,740 | -5,469 | 19.02% | 608,867,861 |
| 2019-09-16 | 2019-09-12 | 4.548 | 130,046,209 | +2,491,666 | 19.02% | 591,441,107 |
| 2019-09-13 | 2019-09-11 | 4.593 | 127,554,543 | -30,850 | 19.02% | 585,815,175 |
| 2019-09-12 | 2019-09-10 | 4.593 | 127,585,393 | +26,826 | 19.03% | 585,956,859 |
| 2019-09-11 | 2019-09-09 | 4.637 | 127,558,567 | -2,683 | 19.02% | 591,539,828 |
| 2019-09-10 | 2019-09-06 | 4.727 | 127,561,250 | +146,556 | 19.02% | 602,964,854 |
| 2019-09-09 | 2019-09-05 | 4.667 | 127,414,694 | +583,452 | 19.00% | 594,672,456 |
| 2019-09-06 | 2019-09-04 | 4.473 | 126,831,242 | +323,246 | 18.91% | 567,363,601 |
| 2019-09-05 | 2019-09-03 | 4.294 | 126,507,996 | +169,000 | 18.86% | 543,280,897 |
| 2019-09-04 | 2019-09-02 | 4.235 | 126,338,996 | +483,170 | 18.84% | 535,019,648 |
| 2019-09-03 | 2019-08-30 | 4.190 | 125,855,826 | +40,238 | 18.77% | 527,343,521 |
| 2019-09-02 | 2019-08-29 | 4.145 | 125,815,588 | +59,016 | 18.76% | 521,546,719 |
| 2019-08-30 | 2019-08-28 | 3.981 | 125,756,572 | -18,778 | 18.75% | 500,675,018 |
| 2019-08-29 | 2019-08-27 | 3.832 | 125,775,350 | -260,154 | 18.76% | 481,995,105 |
| 2019-08-28 | 2019-08-26 | 3.907 | 126,035,504 | -9,388 | 18.79% | 492,388,798 |
| 2019-08-27 | 2019-08-23 | 3.966 | 126,044,892 | -9,389 | 18.80% | 499,943,421 |
| 2019-08-26 | 2019-08-22 | 4.011 | 126,054,281 | +29,508 | 18.80% | 505,619,541 |
| 2019-08-23 | 2019-08-21 | 3.981 | 126,024,773 | +14,754 | 18.79% | 501,742,807 |
| 2019-08-22 | 2019-08-20 | 3.937 | 126,010,019 | +6,706 | 18.79% | 496,047,168 |
| 2019-08-21 | 2019-08-19 | 4.026 | 126,003,313 | +1,341 | 18.79% | 507,293,968 |
| 2019-08-20 | 2019-08-16 | 3.787 | 126,001,972 | -77,793 | 18.79% | 477,227,024 |
| 2019-08-19 | 2019-08-15 | 3.698 | 126,079,765 | -100,596 | 18.80% | 466,241,623 |
| 2019-08-16 | 2019-08-14 | 3.758 | 126,180,361 | -5,365 | 18.82% | 474,139,652 |
| 2019-08-15 | 2019-08-13 | 3.877 | 126,185,726 | +13,413 | 18.82% | 489,212,504 |
| 2019-08-14 | 2019-08-12 | 3.981 | 126,172,313 | -228,016 | 18.81% | 502,330,209 |
| 2019-08-13 | 2019-08-09 | 4.071 | 126,400,329 | -29,508 | 18.85% | 514,546,729 |
| 2019-08-12 | 2019-08-08 | 4.235 | 126,429,837 | -77,793 | 18.85% | 535,404,341 |
| 2019-08-09 | 2019-08-07 | 4.101 | 126,507,630 | -95,231 | 18.86% | 518,756,300 |
| 2019-08-08 | 2019-08-06 | 4.235 | 126,602,861 | -360,801 | 18.88% | 536,137,062 |
| 2019-08-07 | 2019-08-05 | 4.190 | 126,963,662 | +129,938 | 18.93% | 531,985,421 |
| 2019-08-06 | 2019-08-02 | 4.190 | 126,833,724 | -118,032 | 18.91% | 531,440,973 |
| 2019-08-05 | 2019-08-01 | 4.280 | 126,951,756 | -14,754 | 18.93% | 543,293,588 |
| 2019-08-01 | 2019-07-30 | 4.399 | 126,966,510 | +21,461 | 18.93% | 558,502,560 |
| 2019-07-31 | 2019-07-29 | 4.309 | 126,945,049 | +12,071 | 18.93% | 547,050,703 |
| 2019-07-30 | 2019-07-26 | 4.369 | 126,932,978 | +13,413 | 18.93% | 554,569,601 |
| 2019-07-29 | 2019-07-25 | 4.593 | 126,919,565 | +75,111 | 18.93% | 582,898,935 |
| 2019-07-26 | 2019-07-24 | 4.593 | 126,844,454 | +4,024 | 18.91% | 582,553,975 |
| 2019-07-25 | 2019-07-23 | 4.637 | 126,840,430 | +14,754 | 18.91% | 588,209,541 |
| 2019-07-24 | 2019-07-22 | 4.593 | 126,825,676 | -18,778 | 18.91% | 582,467,734 |
| 2019-07-23 | 2019-07-19 | 4.787 | 126,844,454 | -1,341 | 18.91% | 607,142,292 |
| 2019-07-22 | 2019-07-18 | 4.712 | 126,845,795 | +229,357 | 18.92% | 597,691,566 |
| 2019-07-19 | 2019-07-17 | 4.637 | 126,616,438 | -6,707 | 18.88% | 587,170,801 |
| 2019-07-18 | 2019-07-16 | 4.339 | 126,623,145 | +40,239 | 18.88% | 549,439,724 |
| 2019-07-17 | 2019-07-15 | 4.309 | 126,582,906 | +17,436 | 18.88% | 545,490,102 |
| 2019-07-16 | 2019-07-12 | 4.324 | 126,565,470 | +96,571 | 18.87% | 547,302,213 |
| 2019-07-15 | 2019-07-11 | 4.399 | 126,468,899 | +135,469 | 18.86% | 556,313,660 |
| 2019-07-12 | 2019-07-10 | 4.384 | 126,333,430 | +10,730 | 18.84% | 553,833,967 |
| 2019-07-11 | 2019-07-09 | 4.309 | 126,322,700 | +202,532 | 18.84% | 544,368,783 |
| 2019-07-10 | 2019-07-08 | 4.205 | 126,120,168 | -222,651 | 18.81% | 530,331,739 |
| 2019-07-09 | 2019-07-05 | 4.205 | 126,342,819 | +617,075 | 18.84% | 531,267,980 |
| 2019-07-08 | 2019-07-04 | 4.190 | 125,725,744 | +943,095 | 18.75% | 526,798,469 |
| 2019-07-05 | 2019-07-03 | 4.160 | 124,782,649 | -404,025 | 18.61% | 519,125,514 |
| 2019-07-04 | 2019-07-02 | 4.280 | 125,186,674 | -327,828 | 18.67% | 535,739,870 |
| 2019-07-03 | 2019-06-28 | 4.265 | 125,514,502 | -36,987 | 18.72% | 535,271,241 |
| 2019-07-02 | 2019-06-27 | 4.265 | 125,551,489 | +351,376 | 18.72% | 535,428,977 |
| 2019-06-28 | 2019-06-26 | 4.145 | 125,200,113 | +87,638 | 18.67% | 518,995,374 |
| 2019-06-27 | 2019-06-25 | 4.160 | 125,112,475 | +838,835 | 18.66% | 520,497,669 |
| 2019-06-26 | 2019-06-24 | 4.220 | 124,273,640 | -334,676 | 18.53% | 524,420,216 |
| 2019-06-25 | 2019-06-21 | 4.205 | 124,608,316 | -1,075,026 | 18.58% | 523,974,444 |
| 2019-06-24 | 2019-06-20 | 4.414 | 125,683,342 | -236,613 | 18.74% | 554,732,233 |
| 2019-06-21 | 2019-06-19 | 4.369 | 125,919,955 | -323,165 | 18.78% | 550,143,708 |
| 2019-06-20 | 2019-06-18 | 4.354 | 126,243,120 | -283,292 | 18.83% | 549,673,172 |
| 2019-06-19 | 2019-06-17 | 4.384 | 126,526,412 | -185,109 | 18.87% | 554,679,983 |
| 2019-06-18 | 2019-06-14 | 4.473 | 126,711,521 | -260,206 | 18.89% | 566,828,044 |
| 2019-06-17 | 2019-06-13 | 4.473 | 126,971,727 | -185,095 | 18.93% | 567,992,043 |
| 2019-06-14 | 2019-06-12 | 4.458 | 127,156,822 | +2,171,515 | 18.96% | 566,923,975 |
| 2019-06-13 | 2019-06-11 | 4.548 | 124,985,307 | +6,907 | 18.64% | 568,424,477 |
| 2019-06-12 | 2019-06-10 | 4.533 | 124,978,400 | +1,612,206 | 18.64% | 566,529,481 |
| 2019-06-11 | 2019-06-06 | 4.622 | 123,366,194 | -39,523 | 18.40% | 570,258,583 |
| 2019-06-10 | 2019-06-05 | 4.697 | 123,405,717 | -25,485 | 18.40% | 579,641,943 |
| 2019-06-06 | 2019-06-04 | 4.712 | 123,431,202 | -174 | 18.41% | 581,602,160 |
| 2019-06-05 | 2019-06-03 | 4.697 | 123,431,376 | -65,722 | 18.41% | 579,762,465 |
| 2019-06-04 | 2019-05-31 | 4.921 | 123,497,098 | -60,357 | 18.42% | 607,693,600 |
| 2019-06-03 | 2019-05-30 | 5.025 | 123,557,455 | -144,857 | 18.42% | 620,887,370 |
| 2019-05-31 | 2019-05-29 | 5.055 | 123,702,312 | -9,389 | 18.45% | 625,304,401 |
| 2019-05-30 | 2019-05-28 | 5.159 | 123,711,701 | -156,929 | 18.45% | 638,264,731 |
| 2019-05-29 | 2019-05-27 | 5.010 | 123,868,630 | -21,460 | 18.47% | 620,604,016 |
| 2019-05-28 | 2019-05-24 | 5.144 | 123,890,090 | -494,929 | 18.47% | 637,337,737 |
| 2019-05-27 | 2019-05-23 | 5.699 | 124,385,019 | -61,698 | 18.55% | 708,829,970 |
| 2019-05-24 | 2019-05-22 | 5.762 | 124,446,717 | +6,847,677 | 18.56% | 717,039,535 |
| 2019-05-23 | 2019-05-21 | 5.714 | 117,599,040 | -464,974 | 18.56% | 672,015,268 |
| 2019-05-22 | 2019-05-20 | 5.888 | 118,064,014 | +5,604 | 18.64% | 695,173,437 |
| 2019-05-21 | 2019-05-17 | 5.920 | 118,058,410 | -138,099 | 18.64% | 698,867,735 |
| 2019-05-20 | 2019-05-16 | 5.999 | 118,196,509 | +6,335 | 18.66% | 709,014,373 |
| 2019-05-17 | 2019-05-15 | 6.030 | 118,190,174 | -111,493 | 18.66% | 712,707,827 |
| 2019-05-16 | 2019-05-14 | 5.935 | 118,301,667 | -136,832 | 18.68% | 702,175,225 |
| 2019-05-15 | 2019-05-10 | 6.125 | 118,438,499 | -53,947 | 18.70% | 725,423,154 |
| 2019-05-14 | 2019-05-09 | 5.951 | 118,492,446 | -62,437 | 18.71% | 705,178,086 |
| 2019-05-10 | 2019-05-08 | 6.062 | 118,554,883 | -7,956 | 18.72% | 718,650,056 |
| 2019-05-09 | 2019-05-07 | 6.078 | 118,562,839 | -117,552 | 18.72% | 720,569,893 |
| 2019-05-08 | 2019-05-06 | 5.983 | 118,680,391 | -407,765 | 18.74% | 710,043,525 |
| 2019-05-07 | 2019-05-03 | 6.141 | 119,088,156 | -34,208 | 18.80% | 731,282,137 |
| 2019-05-06 | 2019-05-02 | 6.172 | 119,122,364 | -165,971 | 18.81% | 735,253,083 |
| 2019-05-03 | 2019-04-30 | 6.314 | 119,288,335 | -148,235 | 18.83% | 753,225,061 |
| 2019-05-02 | 2019-04-29 | 6.267 | 119,436,570 | +45,208 | 18.85% | 748,504,857 |
| 2019-04-30 | 2019-04-26 | 6.267 | 119,391,362 | -309,025 | 18.85% | 748,221,540 |
| 2019-04-29 | 2019-04-25 | 6.314 | 119,700,387 | -23,471 | 18.90% | 755,826,890 |
| 2019-04-26 | 2019-04-24 | 6.393 | 119,723,858 | -153,547 | 18.90% | 765,424,783 |
| 2019-04-25 | 2019-04-23 | 6.393 | 119,877,405 | -78,407 | 18.92% | 766,406,447 |
| 2019-04-24 | 2019-04-18 | 6.393 | 119,955,812 | -74,686 | 18.94% | 766,907,723 |
| 2019-04-23 | 2019-04-17 | 6.472 | 120,030,498 | -156,668 | 18.95% | 776,859,101 |
| 2019-04-18 | 2019-04-16 | 6.377 | 120,187,166 | -65,370 | 18.97% | 766,489,576 |
| 2019-04-17 | 2019-04-15 | 6.362 | 120,252,536 | -85,026 | 18.98% | 765,008,187 |
| 2019-04-16 | 2019-04-12 | 6.409 | 120,337,562 | -46,603 | 19.00% | 771,247,972 |
| 2019-04-15 | 2019-04-11 | 6.441 | 120,384,165 | -25,575 | 19.00% | 775,347,375 |
| 2019-04-12 | 2019-04-10 | 6.520 | 120,409,740 | -31,674 | 19.01% | 785,015,918 |
| 2019-04-11 | 2019-04-09 | 6.551 | 120,441,414 | -14,454 | 19.01% | 789,024,948 |
| 2019-04-10 | 2019-04-08 | 6.614 | 120,455,868 | +39,276 | 19.02% | 796,725,610 |
| 2019-04-09 | 2019-04-04 | 6.488 | 120,416,592 | +29,140 | 19.01% | 781,258,844 |
| 2019-04-08 | 2019-04-03 | 6.598 | 120,387,452 | -27,873 | 19.00% | 794,372,676 |
| 2019-04-04 | 2019-04-02 | 6.362 | 120,415,325 | +10,136 | 19.01% | 766,043,799 |
| 2019-04-03 | 2019-04-01 | 6.362 | 120,405,189 | -342,080 | 19.01% | 765,979,317 |
| 2019-04-02 | 2019-03-29 | 6.488 | 120,747,269 | -8,869 | 19.06% | 783,404,265 |
| 2019-04-01 | 2019-03-28 | 6.614 | 120,756,138 | +2,534 | 19.06% | 798,711,672 |
| 2019-03-29 | 2019-03-27 | 6.535 | 120,753,604 | -10,135 | 19.06% | 789,163,946 |
| 2019-03-28 | 2019-03-26 | 6.630 | 120,763,739 | +3,801 | 19.06% | 800,668,300 |
| 2019-03-26 | 2019-03-22 | 6.725 | 120,759,938 | +6,334 | 19.06% | 812,080,858 |
| 2019-03-25 | 2019-03-21 | 6.598 | 120,753,604 | -15,943 | 19.06% | 796,788,718 |
| 2019-03-22 | 2019-03-20 | 6.788 | 120,769,547 | -8,869 | 19.07% | 819,771,255 |
| 2019-03-21 | 2019-03-19 | 6.835 | 120,778,416 | -16,470 | 19.07% | 825,551,211 |
| 2019-03-20 | 2019-03-18 | 6.819 | 120,794,886 | -150,769 | 19.07% | 823,756,943 |
| 2019-03-19 | 2019-03-15 | 6.804 | 120,945,655 | -539,684 | 19.09% | 822,875,883 |
| 2019-03-18 | 2019-03-14 | 6.662 | 121,485,339 | -102,624 | 19.18% | 809,288,025 |
| 2019-03-15 | 2019-03-13 | 6.598 | 121,587,963 | -51,946 | 19.19% | 802,294,209 |
| 2019-03-14 | 2019-03-12 | 6.377 | 121,639,909 | -42,823 | 19.20% | 775,754,395 |
| 2019-03-13 | 2019-03-11 | 6.109 | 121,682,732 | +17,738 | 19.21% | 743,372,875 |
| 2019-03-12 | 2019-03-08 | 6.283 | 121,664,994 | -19,005 | 19.21% | 764,390,893 |
| 2019-03-11 | 2019-03-07 | 6.314 | 121,683,999 | -187,510 | 19.21% | 768,352,057 |
| 2019-03-08 | 2019-03-06 | 6.251 | 121,871,509 | +21,792 | 19.24% | 761,840,695 |
| 2019-03-07 | 2019-03-05 | 6.283 | 121,849,717 | +1,267 | 19.24% | 765,551,462 |
| 2019-03-06 | 2019-03-04 | 6.204 | 121,848,450 | -74,751 | 19.24% | 755,926,121 |
| 2019-03-05 | 2019-03-01 | 6.078 | 121,923,201 | -181,175 | 19.25% | 740,992,614 |
| 2019-03-04 | 2019-02-28 | 6.046 | 122,104,376 | -290,135 | 19.28% | 738,238,679 |
| 2019-03-01 | 2019-02-27 | 6.156 | 122,394,511 | -89,954 | 19.32% | 753,517,498 |
| 2019-02-28 | 2019-02-26 | 6.251 | 122,484,465 | -138,352 | 19.34% | 765,672,393 |
| 2019-02-27 | 2019-02-25 | 6.299 | 122,622,817 | -152,289 | 19.36% | 772,344,357 |
| 2019-02-26 | 2019-02-22 | 6.393 | 122,775,106 | -51,945 | 19.38% | 784,932,180 |
| 2019-02-25 | 2019-02-21 | 6.393 | 122,827,051 | +6,335 | 19.39% | 785,264,277 |
| 2019-02-22 | 2019-02-20 | 6.393 | 122,820,716 | +5,611 | 19.39% | 785,223,776 |
| 2019-02-20 | 2019-02-18 | 6.504 | 122,815,105 | +34,208 | 19.39% | 798,759,052 |
| 2019-02-19 | 2019-02-15 | 6.788 | 122,780,897 | +161,919 | 19.38% | 833,424,092 |
| 2019-02-18 | 2019-02-14 | 6.583 | 122,618,978 | +34,208 | 19.36% | 807,161,688 |
| 2019-02-15 | 2019-02-13 | 6.630 | 122,584,770 | +15,204 | 19.35% | 812,741,807 |
| 2019-02-14 | 2019-02-12 | 6.472 | 122,569,566 | -6,513 | 19.35% | 793,292,408 |
| 2019-02-11 | 2019-02-04 | 6.520 | 122,576,079 | -40,786 | 19.35% | 799,139,449 |
| 2019-02-08 | 2019-01-31 | 6.488 | 122,616,865 | -45,848 | 19.36% | 795,534,142 |
| 2019-02-01 | 2019-01-30 | 6.456 | 122,662,713 | -11,403 | 19.36% | 791,958,943 |
| 2019-01-30 | 2019-01-28 | 6.551 | 122,674,116 | +69,683 | 19.32% | 803,651,624 |
| 2019-01-28 | 2019-01-24 | 6.472 | 122,604,433 | +108,243 | 19.31% | 793,518,074 |
| 2019-01-25 | 2019-01-23 | 6.314 | 122,496,190 | +10,135 | 19.29% | 773,480,493 |
| 2019-01-24 | 2019-01-22 | 6.188 | 122,486,055 | +63,092 | 19.29% | 757,948,168 |
| 2019-01-23 | 2019-01-21 | 6.093 | 122,422,963 | -6,334 | 19.28% | 745,962,480 |
| 2019-01-22 | 2019-01-18 | 6.156 | 122,429,297 | +176,107 | 19.28% | 753,731,656 |
| 2019-01-21 | 2019-01-17 | 6.156 | 122,253,190 | +36,742 | 19.25% | 752,647,460 |
| 2019-01-18 | 2019-01-16 | 6.156 | 122,216,448 | +117,827 | 19.25% | 752,421,259 |
| 2019-01-17 | 2019-01-15 | 5.999 | 122,098,621 | -60,814 | 19.23% | 732,421,608 |
| 2019-01-16 | 2019-01-14 | 5.967 | 122,159,435 | -20,271 | 19.24% | 728,929,637 |
| 2019-01-14 | 2019-01-10 | 6.046 | 122,179,706 | -13,937 | 19.24% | 738,694,121 |
| 2019-01-11 | 2019-01-09 | 6.046 | 122,193,643 | +40,543 | 19.24% | 738,778,384 |
| 2019-01-10 | 2019-01-08 | 5.967 | 122,153,100 | -38,009 | 19.24% | 728,891,836 |
| 2019-01-09 | 2019-01-07 | 6.078 | 122,191,109 | -31,674 | 19.24% | 742,620,834 |
| 2019-01-08 | 2019-01-04 | 5.999 | 122,222,783 | +157,047 | 19.25% | 733,166,407 |
| 2019-01-07 | 2019-01-03 | 5.841 | 122,065,736 | +85,456 | 19.22% | 712,955,283 |
| 2019-01-04 | 2019-01-02 | 5.920 | 121,980,280 | -410,495 | 19.21% | 722,083,941 |
| 2019-01-03 | 2018-12-31 | 6.014 | 122,390,775 | -218,085 | 19.27% | 736,106,163 |
| 2019-01-02 | 2018-12-27 | 5.920 | 122,608,860 | -83,619 | 19.31% | 725,804,932 |
| 2018-12-28 | 2018-12-24 | 6.030 | 122,692,479 | -207,085 | 19.32% | 739,857,529 |
| 2018-12-27 | 2018-12-20 | 6.093 | 122,899,564 | -57,013 | 19.35% | 748,866,563 |
| 2018-12-21 | 2018-12-19 | 6.093 | 122,956,577 | -85,935 | 19.36% | 749,213,962 |
| 2018-12-20 | 2018-12-18 | 6.188 | 123,042,512 | +210,315 | 19.38% | 761,391,544 |
| 2018-12-19 | 2018-12-17 | 6.156 | 122,832,197 | -93,843 | 19.34% | 756,212,096 |
| 2018-12-18 | 2018-12-14 | 5.967 | 122,926,040 | +91,854 | 19.36% | 733,503,996 |
| 2018-12-17 | 2018-12-13 | 6.030 | 122,834,186 | +21,539 | 19.34% | 740,712,047 |
| 2018-12-14 | 2018-12-12 | 6.093 | 122,812,647 | -108,908 | 19.34% | 748,336,950 |
| 2018-12-13 | 2018-12-11 | 6.109 | 122,921,555 | -7,602 | 19.36% | 750,940,978 |
| 2018-12-12 | 2018-12-10 | 6.220 | 122,929,157 | +3,713,462 | 19.36% | 764,571,171 |
| 2018-12-11 | 2018-12-07 | 6.409 | 119,215,695 | -1,267 | 18.77% | 764,057,884 |
| 2018-12-10 | 2018-12-06 | 6.551 | 119,216,962 | +42,737 | 18.77% | 781,003,428 |
| 2018-12-06 | 2018-12-04 | 6.788 | 119,174,225 | -26,606 | 18.77% | 808,942,374 |
| 2018-12-05 | 2018-12-03 | 6.583 | 119,200,831 | -6,335 | 18.77% | 784,661,115 |
| 2018-12-04 | 2018-11-30 | 6.520 | 119,207,166 | +29,963 | 18.77% | 777,175,691 |
| 2018-12-03 | 2018-11-29 | 6.946 | 119,177,203 | +264,795 | 18.77% | 827,775,671 |
| 2018-11-30 | 2018-11-28 | 6.898 | 118,912,408 | +185,524 | 18.73% | 820,305,085 |
| 2018-11-29 | 2018-11-27 | 6.693 | 118,726,884 | -51,504 | 18.70% | 794,660,671 |
| 2018-11-27 | 2018-11-23 | 6.693 | 118,778,388 | +45,611 | 18.70% | 795,005,396 |
| 2018-11-23 | 2018-11-21 | 6.630 | 118,732,777 | +153,302 | 18.65% | 787,202,943 |
| 2018-11-22 | 2018-11-20 | 6.646 | 118,579,475 | -3,801 | 18.63% | 788,058,417 |
| 2018-11-21 | 2018-11-19 | 6.709 | 118,583,276 | +16,019 | 18.63% | 795,571,409 |
| 2018-11-20 | 2018-11-16 | 6.709 | 118,567,257 | +73,620 | 18.63% | 795,463,938 |
| 2018-11-19 | 2018-11-15 | 6.630 | 118,493,637 | -88,687 | 18.62% | 785,617,435 |
| 2018-11-16 | 2018-11-14 | 6.520 | 118,582,324 | +13,937 | 18.63% | 773,102,010 |
| 2018-11-15 | 2018-11-13 | 6.472 | 118,568,387 | -1,972 | 18.63% | 767,396,054 |
| 2018-11-14 | 2018-11-12 | 6.520 | 118,570,359 | -3,801 | 18.63% | 773,024,003 |
| 2018-11-13 | 2018-11-09 | 6.409 | 118,574,160 | -135,565 | 18.63% | 759,946,262 |
| 2018-11-12 | 2018-11-08 | 6.504 | 118,709,725 | -36,883 | 18.65% | 772,058,677 |
| 2018-11-09 | 2018-11-07 | 6.551 | 118,746,608 | -83,173 | 18.66% | 777,922,088 |
| 2018-11-08 | 2018-11-06 | 6.441 | 118,829,781 | -40,542 | 18.67% | 765,336,195 |
| 2018-11-07 | 2018-11-05 | 6.409 | 118,870,323 | -13,374 | 18.68% | 761,844,382 |
| 2018-11-06 | 2018-11-02 | 6.314 | 118,883,697 | -190,044 | 18.68% | 750,670,046 |
| 2018-11-05 | 2018-11-01 | 6.078 | 119,073,741 | +16,051 | 18.71% | 723,674,919 |
| 2018-11-02 | 2018-10-31 | 6.078 | 119,057,690 | +7,601 | 18.71% | 723,577,368 |
| 2018-11-01 | 2018-10-30 | 5.841 | 119,050,089 | -133,030 | 18.70% | 695,341,646 |
| 2018-10-31 | 2018-10-29 | 5.999 | 119,183,119 | +10,135 | 18.73% | 714,932,659 |
| 2018-10-30 | 2018-10-26 | 5.762 | 119,172,984 | +2,534 | 18.72% | 686,653,237 |
| 2018-10-29 | 2018-10-25 | 5.999 | 119,170,450 | +16,471 | 18.72% | 714,856,662 |
| 2018-10-26 | 2018-10-24 | 6.014 | 119,153,979 | +19,638 | 18.72% | 716,638,801 |
| 2018-10-25 | 2018-10-23 | 5.935 | 119,134,341 | +100,089 | 18.72% | 707,117,532 |
| 2018-10-24 | 2018-10-22 | 6.078 | 119,034,252 | +2,534 | 18.70% | 723,434,923 |
| 2018-10-23 | 2018-10-19 | 5.651 | 119,031,718 | -6,957 | 18.70% | 672,686,205 |
| 2018-10-22 | 2018-10-18 | 5.778 | 119,038,675 | -243,336 | 18.70% | 687,758,494 |
| 2018-10-19 | 2018-10-16 | 5.778 | 119,282,011 | +82,704 | 18.74% | 689,164,393 |
| 2018-10-18 | 2018-10-15 | 5.920 | 119,199,307 | +8,155 | 18.73% | 705,621,478 |
| 2018-10-16 | 2018-10-12 | 5.920 | 119,191,152 | +107,692 | 18.73% | 705,573,203 |
| 2018-10-15 | 2018-10-11 | 5.778 | 119,083,460 | -76,018 | 18.71% | 688,017,244 |
| 2018-10-12 | 2018-10-10 | 6.093 | 119,159,478 | +47,511 | 18.72% | 726,077,017 |
| 2018-10-11 | 2018-10-09 | 6.141 | 119,111,967 | +101,001 | 18.71% | 731,428,353 |
| 2018-10-10 | 2018-10-08 | 6.125 | 119,010,966 | +53,846 | 18.70% | 728,929,454 |
| 2018-10-09 | 2018-10-05 | 6.078 | 118,957,120 | -129,864 | 18.69% | 722,966,150 |
| 2018-10-08 | 2018-10-04 | 5.967 | 119,086,984 | -178,641 | 18.71% | 710,596,214 |
| 2018-10-05 | 2018-10-03 | 6.014 | 119,265,625 | -136,198 | 18.74% | 717,310,284 |
| 2018-10-04 | 2018-10-02 | 6.125 | 119,401,823 | -177,375 | 18.76% | 731,323,411 |
| 2018-10-03 | 2018-09-28 | 6.251 | 119,579,198 | -217,917 | 18.79% | 747,511,047 |
| 2018-10-02 | 2018-09-27 | 6.725 | 119,797,115 | +95,022 | 18.82% | 805,606,110 |
| 2018-09-28 | 2018-09-26 | 6.598 | 119,702,093 | +81,085 | 18.81% | 789,850,357 |
| 2018-09-27 | 2018-09-24 | 6.598 | 119,621,008 | +63,348 | 18.79% | 789,315,321 |
| 2018-09-26 | 2018-09-21 | 6.630 | 119,557,660 | +43,077 | 18.78% | 792,671,949 |
| 2018-09-24 | 2018-09-20 | 6.583 | 119,514,583 | +62,081 | 18.78% | 786,726,445 |
| 2018-09-21 | 2018-09-19 | 6.646 | 119,452,502 | +31,670 | 18.77% | 793,860,402 |
| 2018-09-20 | 2018-09-18 | 6.630 | 119,420,832 | +131,447 | 18.76% | 791,764,774 |
| 2018-09-19 | 2018-09-17 | 6.330 | 119,289,385 | -80,770 | 18.74% | 755,114,770 |
| 2018-09-18 | 2018-09-14 | 6.567 | 119,370,155 | +278,779 | 18.75% | 783,891,367 |
| 2018-09-17 | 2018-09-13 | 6.551 | 119,091,376 | -53,705 | 18.71% | 780,180,701 |
| 2018-09-14 | 2018-09-12 | 6.299 | 119,145,081 | +9,386 | 18.72% | 750,439,708 |
| 2018-09-13 | 2018-09-11 | 6.299 | 119,135,695 | -22,805 | 18.72% | 750,380,590 |
| 2018-09-12 | 2018-09-10 | 6.156 | 119,158,500 | -6,335 | 18.72% | 733,595,110 |
| 2018-09-11 | 2018-09-07 | 6.346 | 119,164,835 | -6,311 | 18.72% | 756,207,468 |
| 2018-09-10 | 2018-09-06 | 6.441 | 119,171,146 | +13 | 18.72% | 767,534,794 |
| 2018-09-07 | 2018-09-05 | 6.393 | 119,171,133 | -49,411 | 18.72% | 761,891,072 |
| 2018-09-06 | 2018-09-04 | 6.409 | 119,220,544 | -19,985 | 18.73% | 764,088,962 |
| 2018-09-05 | 2018-09-03 | 6.314 | 119,240,529 | -50,679 | 18.73% | 752,923,198 |
| 2018-09-04 | 2018-08-31 | 6.251 | 119,291,208 | -89,931 | 18.74% | 745,710,770 |
| 2018-09-03 | 2018-08-30 | 6.235 | 119,381,139 | -26,594 | 18.76% | 744,388,417 |
| 2018-08-31 | 2018-08-29 | 6.393 | 119,407,733 | +117,839 | 18.76% | 763,403,716 |
| 2018-08-30 | 2018-08-28 | 6.456 | 119,289,894 | +97,556 | 18.74% | 770,182,690 |
| 2018-08-29 | 2018-08-27 | 6.535 | 119,192,338 | -14,570 | 18.73% | 778,960,567 |
| 2018-08-28 | 2018-08-24 | 6.314 | 119,206,908 | +89,095 | 18.73% | 752,710,905 |
| 2018-08-27 | 2018-08-23 | 6.346 | 119,117,813 | +171,064 | 18.72% | 755,909,072 |
| 2018-08-24 | 2018-08-22 | 6.425 | 118,946,749 | +174,864 | 18.69% | 764,211,870 |
| 2018-08-23 | 2018-08-21 | 6.109 | 118,771,885 | +63,348 | 18.66% | 725,590,198 |
| 2018-08-22 | 2018-08-20 | 6.014 | 118,708,537 | -82,307 | 18.65% | 713,959,738 |
| 2018-08-21 | 2018-08-17 | 6.030 | 118,790,844 | +26,629 | 18.66% | 716,329,974 |
| 2018-08-20 | 2018-08-16 | 5.983 | 118,764,215 | +83,642 | 18.66% | 710,545,029 |
| 2018-08-17 | 2018-08-15 | 5.999 | 118,680,573 | -65,871 | 18.65% | 711,918,083 |
| 2018-08-16 | 2018-08-14 | 6.078 | 118,746,444 | +479,698 | 18.66% | 721,685,759 |
| 2018-08-15 | 2018-08-13 | 6.078 | 118,266,746 | -62,081 | 18.58% | 718,770,378 |
| 2018-08-14 | 2018-08-10 | 6.299 | 118,328,827 | -24,072 | 18.59% | 745,298,502 |
| 2018-08-13 | 2018-08-09 | 6.362 | 118,352,899 | +29,140 | 18.60% | 752,923,304 |
| 2018-08-10 | 2018-08-08 | 6.441 | 118,323,759 | -510,775 | 18.59% | 762,077,105 |
| 2018-08-08 | 2018-08-06 | 6.614 | 118,834,534 | -10,152 | 18.67% | 786,001,697 |
| 2018-08-07 | 2018-08-03 | 6.693 | 118,844,686 | +48,778 | 18.67% | 795,449,141 |
| 2018-08-06 | 2018-08-02 | 6.630 | 118,795,908 | -1,267 | 18.66% | 787,621,504 |
| 2018-08-02 | 2018-07-31 | 6.630 | 118,797,175 | +118,461 | 18.66% | 787,629,904 |
| 2018-08-01 | 2018-07-30 | 6.677 | 118,678,714 | -17,981 | 18.65% | 792,464,821 |
| 2018-07-31 | 2018-07-27 | 6.693 | 118,696,695 | +1,267 | 18.65% | 794,458,610 |
| 2018-07-30 | 2018-07-26 | 6.677 | 118,695,428 | -7,602 | 18.65% | 792,576,427 |
| 2018-07-26 | 2018-07-24 | 6.693 | 118,703,030 | +2,534 | 18.65% | 794,501,012 |
| 2018-07-25 | 2018-07-23 | 6.614 | 118,700,496 | -15,204 | 18.65% | 785,115,135 |
| 2018-07-23 | 2018-07-19 | 6.567 | 118,715,700 | -8,868 | 18.65% | 779,593,629 |
| 2018-07-20 | 2018-07-18 | 6.551 | 118,724,568 | -9,984 | 18.65% | 777,777,701 |
| 2018-07-19 | 2018-07-17 | 6.504 | 118,734,552 | -48,144 | 18.66% | 772,220,145 |
| 2018-07-18 | 2018-07-16 | 6.551 | 118,782,696 | -2,534 | 18.66% | 778,158,504 |
| 2018-07-17 | 2018-07-13 | 6.614 | 118,785,230 | -22,806 | 18.66% | 785,675,588 |
| 2018-07-16 | 2018-07-12 | 6.567 | 118,808,036 | -64,615 | 18.67% | 780,199,990 |
| 2018-07-13 | 2018-07-11 | 6.535 | 118,872,651 | -95,022 | 18.68% | 776,871,308 |
| 2018-07-12 | 2018-07-10 | 6.662 | 118,967,673 | +207,782 | 18.69% | 792,516,314 |
| 2018-07-11 | 2018-07-09 | 6.662 | 118,759,891 | -124,162 | 18.66% | 791,132,151 |
| 2018-07-10 | 2018-07-06 | 6.456 | 118,884,053 | -121,629 | 18.68% | 767,562,421 |
| 2018-07-09 | 2018-07-05 | 6.299 | 119,005,682 | -139,365 | 18.70% | 749,561,698 |
| 2018-07-06 | 2018-07-04 | 6.472 | 119,145,047 | -25,339 | 18.72% | 771,128,302 |
| 2018-07-05 | 2018-07-03 | 6.456 | 119,170,386 | -55,747 | 18.72% | 769,411,100 |
| 2018-07-04 | 2018-06-29 | 6.725 | 119,226,133 | -40,563 | 18.73% | 801,766,397 |
| 2018-07-03 | 2018-06-28 | 6.472 | 119,266,696 | -91,221 | 18.74% | 771,915,636 |
| 2018-06-29 | 2018-06-27 | 6.693 | 119,357,917 | -26,606 | 18.75% | 798,884,290 |
| 2018-06-28 | 2018-06-26 | 6.693 | 119,384,523 | -9,629 | 18.76% | 799,062,368 |
| 2018-06-27 | 2018-06-25 | 6.756 | 119,394,152 | +124,701 | 18.76% | 806,665,749 |
| 2018-06-26 | 2018-06-22 | 6.867 | 119,269,451 | +30,407 | 18.74% | 819,002,581 |
| 2018-06-25 | 2018-06-21 | 6.883 | 119,239,044 | +252,125 | 18.73% | 820,676,066 |
| 2018-06-22 | 2018-06-20 | 6.551 | 118,986,919 | +195,340 | 18.69% | 779,496,391 |
| 2018-06-21 | 2018-06-19 | 6.504 | 118,791,579 | -81,086 | 18.66% | 772,591,035 |
| 2018-06-20 | 2018-06-15 | 6.851 | 118,872,665 | -3,800 | 18.68% | 814,401,419 |
| 2018-06-19 | 2018-06-14 | 7.498 | 118,876,465 | +2,533 | 18.68% | 891,366,452 |
| 2018-06-15 | 2018-06-13 | 7.672 | 118,873,932 | +521,857 | 18.68% | 911,989,190 |
| 2018-06-14 | 2018-06-12 | 7.435 | 118,352,075 | +82,791 | 18.60% | 879,961,308 |
| 2018-06-13 | 2018-06-11 | 7.404 | 118,269,284 | +69,486 | 18.58% | 875,611,796 |
| 2018-06-12 | 2018-06-08 | 7.293 | 118,199,798 | +44,410 | 18.57% | 862,036,198 |
| 2018-06-11 | 2018-06-07 | 7.293 | 118,155,388 | +103,128 | 18.56% | 861,712,314 |
| 2018-06-08 | 2018-06-06 | 7.293 | 118,052,260 | +289,394 | 18.55% | 860,960,197 |
| 2018-06-07 | 2018-06-05 | 6.962 | 117,762,866 | +42,443 | 18.50% | 819,811,015 |
| 2018-06-06 | 2018-06-04 | 7.261 | 117,720,423 | +4,910 | 18.50% | 854,823,472 |
| 2018-06-05 | 2018-06-01 | 7.214 | 117,715,513 | -45,085 | 18.50% | 849,213,115 |
| 2018-06-04 | 2018-05-31 | 7.246 | 117,760,598 | +67,149 | 18.50% | 853,256,256 |
| 2018-06-01 | 2018-05-30 | 7.819 | 117,693,449 | +12,670 | 18.49% | 920,195,151 |
| 2018-05-31 | 2018-05-29 | 7.852 | 117,680,779 | +5,980,377 | 18.49% | 924,011,392 |
| 2018-05-30 | 2018-05-28 | 7.868 | 111,700,402 | +9,618 | 18.49% | 878,912,557 |
| 2018-05-29 | 2018-05-25 | 7.802 | 111,690,784 | +46,888 | 18.49% | 871,404,853 |
| 2018-05-28 | 2018-05-24 | 7.719 | 111,643,896 | +292,150 | 18.48% | 861,752,906 |
| 2018-05-25 | 2018-05-23 | 7.652 | 111,351,746 | +228,431 | 18.44% | 852,088,404 |
| 2018-05-24 | 2018-05-21 | 7.436 | 111,123,315 | +79,349 | 18.40% | 826,309,040 |
| 2018-05-23 | 2018-05-18 | 7.419 | 111,043,966 | +34,866 | 18.39% | 823,871,758 |
| 2018-05-21 | 2018-05-17 | 7.985 | 111,009,100 | -30,057 | 18.38% | 886,399,722 |
| 2018-05-18 | 2018-05-16 | 8.002 | 111,039,157 | -26,211 | 18.38% | 888,486,891 |
| 2018-05-17 | 2018-05-15 | 7.985 | 111,065,368 | +155,596 | 18.39% | 886,849,018 |
| 2018-05-16 | 2018-05-14 | 7.952 | 110,909,772 | +281,813 | 18.36% | 881,916,568 |
| 2018-05-15 | 2018-05-11 | 7.885 | 110,627,959 | +327,016 | 18.32% | 872,314,384 |
| 2018-05-14 | 2018-05-10 | 7.735 | 110,300,943 | +506,153 | 18.26% | 853,221,854 |
| 2018-05-11 | 2018-05-09 | 7.702 | 109,794,790 | -6,011 | 18.18% | 845,653,627 |
| 2018-05-10 | 2018-05-08 | 7.669 | 109,800,801 | +74,540 | 18.18% | 842,046,793 |
| 2018-05-09 | 2018-05-07 | 7.569 | 109,726,261 | +105,800 | 18.17% | 830,523,202 |
| 2018-05-08 | 2018-05-04 | 7.486 | 109,620,461 | +87,765 | 18.15% | 820,604,568 |
| 2018-05-07 | 2018-05-03 | 7.353 | 109,532,696 | +133,452 | 18.14% | 805,370,725 |
| 2018-05-04 | 2018-05-02 | 7.369 | 109,399,244 | +8,415 | 18.11% | 806,209,366 |
| 2018-05-03 | 2018-04-30 | 7.320 | 109,390,829 | -64,922 | 18.11% | 800,688,115 |
| 2018-05-02 | 2018-04-27 | 7.286 | 109,455,751 | +51,446 | 18.12% | 797,521,662 |
| 2018-04-30 | 2018-04-26 | 7.203 | 109,404,305 | +216,408 | 18.11% | 788,046,964 |
| 2018-04-27 | 2018-04-25 | 7.170 | 109,187,897 | +56,506 | 18.08% | 782,855,422 |
| 2018-04-26 | 2018-04-24 | 7.186 | 109,131,391 | +85,361 | 18.07% | 784,265,715 |
| 2018-04-25 | 2018-04-23 | 7.120 | 109,046,030 | +31,259 | 18.05% | 776,396,234 |
| 2018-04-24 | 2018-04-20 | 7.003 | 109,014,771 | +122,631 | 18.05% | 763,479,244 |
| 2018-04-20 | 2018-04-18 | 6.954 | 108,892,140 | +97,383 | 18.03% | 757,186,055 |
| 2018-04-19 | 2018-04-17 | 6.954 | 108,794,757 | -13,225 | 18.01% | 756,508,898 |
| 2018-04-18 | 2018-04-16 | 6.987 | 108,807,982 | -1,202 | 18.02% | 760,220,958 |
| 2018-04-16 | 2018-04-12 | 6.987 | 108,809,184 | +1,503,284 | 18.02% | 760,229,357 |
| 2018-04-13 | 2018-04-11 | 6.954 | 107,305,900 | +9,618 | 17.77% | 746,156,069 |
| 2018-04-12 | 2018-04-10 | 6.954 | 107,296,282 | +173,126 | 17.77% | 746,089,189 |
| 2018-04-11 | 2018-04-09 | 6.920 | 107,123,156 | +907,996 | 17.74% | 741,321,306 |
| 2018-04-10 | 2018-04-06 | 6.920 | 106,215,160 | -120,226 | 17.59% | 735,037,727 |
| 2018-04-09 | 2018-04-04 | 6.954 | 106,335,386 | +170,721 | 17.61% | 739,407,559 |
| 2018-04-06 | 2018-04-03 | 6.887 | 106,164,665 | +296,960 | 17.58% | 731,156,133 |
| 2018-04-04 | 2018-03-29 | 6.654 | 105,867,705 | -14,427 | 17.53% | 704,455,043 |
| 2018-04-03 | 2018-03-28 | 6.820 | 105,882,132 | +977,441 | 17.53% | 722,164,817 |
| 2018-03-29 | 2018-03-27 | 6.904 | 104,904,691 | +1,062,802 | 17.37% | 724,223,808 |
| 2018-03-28 | 2018-03-26 | 6.654 | 103,841,889 | +197,172 | 17.19% | 690,975,046 |
| 2018-03-27 | 2018-03-23 | 6.538 | 103,644,717 | -5,081,742 | 17.16% | 677,593,939 |
| 2018-03-26 | 2018-03-22 | 6.754 | 108,726,459 | +293,352 | 18.00% | 734,329,660 |
| 2018-03-23 | 2018-03-21 | 6.604 | 108,433,107 | +90,067 | 17.95% | 716,114,061 |
| 2018-03-22 | 2018-03-20 | 6.588 | 108,343,040 | +25,351 | 17.94% | 713,716,925 |
| 2018-03-21 | 2018-03-19 | 6.654 | 108,317,689 | +12,023 | 17.93% | 720,757,498 |
| 2018-03-20 | 2018-03-16 | 6.604 | 108,305,666 | -409,890 | 17.93% | 715,272,415 |
| 2018-03-16 | 2018-03-14 | 6.771 | 108,715,556 | -58,911 | 18.00% | 736,064,535 |
| 2018-03-15 | 2018-03-13 | 6.837 | 108,774,467 | +24,767 | 18.01% | 743,701,364 |
| 2018-03-14 | 2018-03-12 | 6.787 | 108,749,700 | -16,832 | 18.01% | 738,104,789 |
| 2018-03-13 | 2018-03-09 | 6.820 | 108,766,532 | +2,404 | 18.01% | 741,837,751 |
| 2018-03-12 | 2018-03-08 | 6.787 | 108,764,128 | +16,351 | 18.01% | 738,202,714 |
| 2018-03-07 | 2018-03-05 | 6.737 | 108,747,777 | +13,706 | 18.01% | 732,664,592 |
| 2018-03-06 | 2018-03-02 | 6.787 | 108,734,071 | -64,922 | 18.00% | 737,998,712 |
| 2018-03-05 | 2018-03-01 | 6.854 | 108,798,993 | +90,170 | 18.01% | 745,678,951 |
| 2018-03-02 | 2018-02-28 | 6.870 | 108,708,823 | +28,854 | 18.00% | 746,869,351 |
| 2018-03-01 | 2018-02-27 | 7.053 | 108,679,969 | +330,623 | 17.99% | 766,558,237 |
| 2018-02-28 | 2018-02-26 | 6.904 | 108,349,346 | -8,416 | 17.94% | 748,004,453 |
| 2018-02-27 | 2018-02-23 | 6.887 | 108,357,762 | +31,259 | 17.94% | 746,259,994 |
| 2018-02-26 | 2018-02-22 | 6.954 | 108,326,503 | -19,236 | 17.94% | 753,252,874 |
| 2018-02-23 | 2018-02-21 | 6.937 | 108,345,739 | +22,034 | 17.94% | 751,584,272 |
| 2018-02-22 | 2018-02-20 | 7.037 | 108,323,705 | +168,077 | 17.94% | 762,243,387 |
| 2018-02-21 | 2018-02-15 | 6.920 | 108,155,628 | +84,158 | 17.91% | 748,466,292 |
| 2018-02-20 | 2018-02-13 | 6.970 | 108,071,470 | +147,879 | 17.89% | 753,277,289 |
| 2018-02-14 | 2018-02-12 | 6.804 | 107,923,591 | -49,293 | 17.87% | 734,293,168 |
| 2018-02-13 | 2018-02-09 | 6.604 | 107,972,884 | +237,568 | 17.88% | 713,074,656 |
| 2018-02-12 | 2018-02-08 | 6.588 | 107,735,316 | +13,225 | 17.84% | 709,713,503 |
| 2018-02-09 | 2018-02-07 | 6.588 | 107,722,091 | -175,531 | 17.84% | 709,626,382 |
| 2018-02-08 | 2018-02-06 | 6.637 | 107,897,622 | -605,942 | 17.86% | 716,167,422 |
| 2018-02-07 | 2018-02-05 | 6.904 | 108,503,564 | -44,483 | 17.97% | 749,069,118 |
| 2018-02-06 | 2018-02-02 | 7.070 | 108,548,047 | -708,727 | 17.97% | 767,433,470 |
| 2018-02-05 | 2018-02-01 | 7.103 | 109,256,774 | +76,653 | 18.09% | 776,079,194 |
| 2018-02-02 | 2018-01-31 | 7.286 | 109,180,121 | +120,226 | 18.08% | 795,513,353 |
| 2018-02-01 | 2018-01-30 | 7.286 | 109,059,895 | +108,204 | 18.06% | 794,637,357 |
| 2018-01-31 | 2018-01-29 | 7.270 | 108,951,691 | +74,541 | 18.04% | 792,036,515 |
| 2018-01-30 | 2018-01-26 | 7.320 | 108,877,150 | +289,746 | 18.03% | 796,928,233 |
| 2018-01-29 | 2018-01-25 | 7.336 | 108,587,404 | +235,935 | 17.98% | 796,613,812 |
| 2018-01-26 | 2018-01-24 | 7.286 | 108,351,469 | +161,825 | 17.94% | 789,475,590 |
| 2018-01-25 | 2018-01-23 | 7.320 | 108,189,644 | +149,081 | 17.91% | 791,896,021 |
| 2018-01-24 | 2018-01-22 | 7.353 | 108,040,563 | +521,903 | 17.89% | 794,399,387 |
| 2018-01-23 | 2018-01-19 | 7.286 | 107,518,660 | +907,109 | 17.80% | 783,407,538 |
| 2018-01-22 | 2018-01-18 | 7.087 | 106,611,551 | +1,223,305 | 17.65% | 755,515,977 |
| 2018-01-19 | 2018-01-17 | 6.771 | 105,388,246 | +341,443 | 17.45% | 713,536,803 |
| 2018-01-18 | 2018-01-16 | 6.787 | 105,046,803 | +70,934 | 17.39% | 712,972,526 |
| 2018-01-17 | 2018-01-15 | 6.671 | 104,975,869 | -13,225 | 17.38% | 700,266,972 |
| 2018-01-16 | 2018-01-12 | 6.920 | 104,989,094 | +799,396 | 17.38% | 726,553,018 |
| 2018-01-15 | 2018-01-11 | 6.704 | 104,189,698 | +69,251 | 17.25% | 698,489,075 |
| 2018-01-12 | 2018-01-10 | 6.737 | 104,120,447 | +76,944 | 17.24% | 701,488,958 |
| 2018-01-11 | 2018-01-09 | 6.637 | 104,043,503 | +14,187 | 17.23% | 690,585,816 |
| 2018-01-10 | 2018-01-08 | 6.771 | 104,029,316 | +514,329 | 17.22% | 704,336,094 |
| 2018-01-09 | 2018-01-05 | 6.887 | 103,514,987 | +716,550 | 17.14% | 712,907,798 |
| 2018-01-08 | 2018-01-04 | 6.837 | 102,798,437 | +699,117 | 17.02% | 702,842,679 |
| 2018-01-05 | 2018-01-03 | 6.521 | 102,099,320 | +1,119,309 | 16.90% | 665,792,209 |
| 2018-01-04 | 2018-01-02 | 6.355 | 100,980,011 | +4,809 | 16.72% | 641,694,872 |
| 2018-01-03 | 2017-12-29 | 6.355 | 100,975,202 | -27,893 | 16.72% | 641,664,313 |
| 2018-01-02 | 2017-12-28 | 6.321 | 101,003,095 | -27,652 | 16.72% | 638,481,136 |
| 2017-12-29 | 2017-12-27 | 6.421 | 101,030,747 | -13,550 | 16.73% | 648,739,977 |
| 2017-12-28 | 2017-12-22 | 6.405 | 101,044,297 | -9,619 | 16.73% | 647,146,086 |
| 2017-12-27 | 2017-12-21 | 6.388 | 101,053,916 | +11,373 | 16.73% | 645,526,632 |
| 2017-12-22 | 2017-12-20 | 6.371 | 101,042,543 | -20,439 | 16.73% | 643,773,112 |
| 2017-12-21 | 2017-12-19 | 6.521 | 101,062,982 | -9,618 | 16.73% | 659,034,223 |
| 2017-12-20 | 2017-12-18 | 6.504 | 101,072,600 | -17,072 | 16.73% | 657,415,573 |
| 2017-12-18 | 2017-12-14 | 6.471 | 101,089,672 | +66,124 | 16.74% | 654,163,308 |
| 2017-12-15 | 2017-12-13 | 6.521 | 101,023,548 | -19,476 | 16.73% | 658,777,073 |
| 2017-12-14 | 2017-12-12 | 6.504 | 101,043,024 | +2,404 | 16.73% | 657,223,199 |
| 2017-12-13 | 2017-12-11 | 6.454 | 101,040,620 | +13,225 | 16.73% | 652,165,049 |
| 2017-12-12 | 2017-12-08 | 6.421 | 101,027,395 | +366,691 | 16.73% | 648,718,453 |
| 2017-12-11 | 2017-12-07 | 6.421 | 100,660,704 | +405,163 | 16.67% | 646,363,852 |
| 2017-12-08 | 2017-12-06 | 6.338 | 100,255,541 | -159,901 | 16.60% | 635,423,325 |
| 2017-12-07 | 2017-12-05 | 6.471 | 100,415,442 | +72,030 | 16.63% | 649,800,286 |
| 2017-12-06 | 2017-12-04 | 6.588 | 100,343,412 | +379,676 | 16.61% | 661,018,847 |
| 2017-12-05 | 2017-12-01 | 6.521 | 99,963,736 | -143,070 | 16.55% | 651,866,013 |
| 2017-12-04 | 2017-11-30 | 6.454 | 100,106,806 | -250,071 | 16.57% | 646,137,762 |
| 2017-12-01 | 2017-11-29 | 6.488 | 100,356,877 | +66,124 | 16.62% | 651,090,768 |
| 2017-11-30 | 2017-11-28 | 6.471 | 100,290,753 | +34,505 | 16.61% | 648,993,408 |
| 2017-11-29 | 2017-11-27 | 6.438 | 100,256,248 | +126,238 | 16.60% | 645,434,543 |
| 2017-11-28 | 2017-11-24 | 6.405 | 100,130,010 | +468,282 | 16.58% | 641,290,463 |
| 2017-11-27 | 2017-11-23 | 6.355 | 99,661,728 | +20,439 | 16.50% | 633,317,616 |
| 2017-11-24 | 2017-11-22 | 6.521 | 99,641,289 | +180,187 | 16.50% | 649,763,328 |
| 2017-11-23 | 2017-11-21 | 6.338 | 99,461,102 | +38,232 | 16.47% | 630,388,141 |
| 2017-11-21 | 2017-11-17 | 6.321 | 99,422,870 | +117,133 | 16.46% | 628,491,899 |
| 2017-11-20 | 2017-11-16 | 6.271 | 99,305,737 | -13,225 | 16.44% | 622,795,522 |
| 2017-11-17 | 2017-11-15 | 6.305 | 99,318,962 | +32,461 | 16.44% | 626,182,858 |
| 2017-11-16 | 2017-11-14 | 6.405 | 99,286,501 | +51,698 | 16.44% | 635,888,144 |
| 2017-11-15 | 2017-11-13 | 6.454 | 99,234,803 | -94,979 | 16.43% | 640,509,432 |
| 2017-11-13 | 2017-11-09 | 6.654 | 99,329,782 | +28,854 | 16.45% | 660,951,003 |
| 2017-11-10 | 2017-11-08 | 6.671 | 99,300,928 | +14,427 | 16.44% | 662,410,903 |
| 2017-11-09 | 2017-11-07 | 6.637 | 99,286,501 | -19,837 | 16.44% | 659,011,349 |
| 2017-11-08 | 2017-11-06 | 6.654 | 99,306,338 | +82,055 | 16.44% | 660,795,004 |
| 2017-11-07 | 2017-11-03 | 6.604 | 99,224,283 | -18,034 | 16.43% | 655,297,134 |
| 2017-11-06 | 2017-11-02 | 6.604 | 99,242,317 | +28,854 | 16.43% | 655,416,234 |
| 2017-11-03 | 2017-11-01 | 6.771 | 99,213,463 | +138,862 | 16.43% | 671,730,101 |
| 2017-11-02 | 2017-10-31 | 6.671 | 99,074,601 | +94,979 | 16.40% | 660,901,134 |
| 2017-11-01 | 2017-10-30 | 6.804 | 98,979,622 | -170,722 | 16.39% | 673,439,973 |
| 2017-10-31 | 2017-10-27 | 6.820 | 99,150,344 | +674,591 | 16.42% | 676,250,928 |
| 2017-10-30 | 2017-10-26 | 6.704 | 98,475,753 | +73,338 | 16.30% | 660,182,714 |
| 2017-10-27 | 2017-10-25 | 6.771 | 98,402,415 | +6,913 | 16.29% | 666,238,857 |
| 2017-10-26 | 2017-10-24 | 6.754 | 98,395,502 | +667,858 | 16.29% | 664,555,217 |
| 2017-10-25 | 2017-10-23 | 6.687 | 97,727,644 | +97,384 | 16.18% | 653,541,656 |
| 2017-10-24 | 2017-10-20 | 6.687 | 97,630,260 | +54,144 | 16.16% | 652,890,413 |
| 2017-10-23 | 2017-10-19 | 6.521 | 97,576,116 | +22,843 | 16.16% | 636,296,283 |
| 2017-10-20 | 2017-10-18 | 6.837 | 97,553,273 | +45,686 | 16.15% | 666,980,995 |
| 2017-10-19 | 2017-10-17 | 6.854 | 97,507,587 | +36,969 | 16.14% | 668,290,700 |
| 2017-10-18 | 2017-10-16 | 6.854 | 97,470,618 | +98,586 | 16.14% | 668,037,325 |
| 2017-10-17 | 2017-10-13 | 6.704 | 97,372,032 | -179,137 | 16.12% | 652,783,354 |
| 2017-10-16 | 2017-10-12 | 6.737 | 97,551,169 | -276,221 | 16.15% | 657,229,871 |
| 2017-10-13 | 2017-10-11 | 6.704 | 97,827,390 | +789,888 | 16.20% | 655,836,080 |
| 2017-10-12 | 2017-10-10 | 6.654 | 97,037,502 | +193,564 | 16.07% | 645,697,926 |
| 2017-10-11 | 2017-10-09 | 6.704 | 96,843,938 | +183,947 | 16.03% | 649,243,005 |
| 2017-10-10 | 2017-10-06 | 6.621 | 96,659,991 | +328,218 | 16.00% | 639,969,998 |
| 2017-10-09 | 2017-10-04 | 6.604 | 96,331,773 | +1,804 | 15.95% | 636,194,416 |
| 2017-10-06 | 2017-10-03 | 6.621 | 96,329,969 | +229,632 | 15.95% | 637,784,977 |
| 2017-10-04 | 2017-09-29 | 6.588 | 96,100,337 | +182,294 | 15.91% | 633,067,311 |
| 2017-10-03 | 2017-09-28 | 6.588 | 95,918,043 | -424,400 | 15.88% | 631,866,437 |
| 2017-09-29 | 2017-09-27 | 6.637 | 96,342,443 | -268,105 | 15.95% | 639,470,247 |
| 2017-09-28 | 2017-09-26 | 6.388 | 96,610,548 | -1,181,826 | 16.00% | 617,142,652 |
| 2017-09-27 | 2017-09-25 | 6.488 | 97,792,374 | +314,993 | 16.19% | 634,452,902 |
| 2017-09-26 | 2017-09-22 | 6.488 | 97,477,381 | -548,887 | 16.14% | 632,409,305 |
| 2017-09-25 | 2017-09-21 | 6.538 | 98,026,268 | +888,474 | 16.23% | 640,862,429 |
| 2017-09-22 | 2017-09-20 | 6.305 | 97,137,794 | -406,366 | 16.08% | 612,431,103 |
| 2017-09-21 | 2017-09-19 | 6.055 | 97,544,160 | -289,144 | 16.15% | 590,653,048 |
| 2017-09-20 | 2017-09-18 | 6.089 | 97,833,304 | +569,873 | 16.20% | 595,658,850 |
| 2017-09-19 | 2017-09-15 | 5.789 | 97,263,431 | +100,991 | 16.10% | 563,065,116 |
| 2017-09-18 | 2017-09-14 | 5.689 | 97,162,440 | -55,906 | 16.09% | 552,782,532 |
| 2017-09-15 | 2017-09-13 | 5.689 | 97,218,346 | -738,190 | 16.10% | 553,100,596 |
| 2017-09-14 | 2017-09-12 | 5.589 | 97,956,536 | -250,072 | 16.22% | 547,523,153 |
| 2017-09-13 | 2017-09-11 | 5.673 | 98,206,608 | -542,221 | 16.26% | 557,089,384 |
| 2017-09-12 | 2017-09-08 | 5.939 | 98,748,829 | +444,838 | 16.35% | 586,448,612 |
| 2017-09-11 | 2017-09-07 | 5.739 | 98,303,991 | +509,760 | 16.28% | 564,183,054 |
| 2017-09-08 | 2017-09-06 | 5.473 | 97,794,231 | -43,882 | 16.19% | 535,228,125 |
| 2017-09-07 | 2017-09-05 | 5.573 | 97,838,113 | +370,297 | 16.20% | 545,233,670 |
| 2017-09-06 | 2017-09-04 | 5.556 | 97,467,816 | +204,385 | 16.14% | 541,548,670 |
| 2017-09-05 | 2017-09-01 | 5.523 | 97,263,431 | -149,081 | 16.10% | 537,177,064 |
| 2017-09-04 | 2017-08-31 | 5.556 | 97,412,512 | -339,038 | 16.13% | 541,241,391 |
| 2017-09-01 | 2017-08-30 | 5.506 | 97,751,550 | -684,510 | 16.18% | 538,246,778 |
| 2017-08-31 | 2017-08-29 | 5.390 | 98,436,060 | -262,094 | 16.30% | 530,553,306 |
| 2017-08-30 | 2017-08-28 | 5.540 | 98,698,154 | -377,511 | 16.34% | 546,742,779 |
| 2017-08-29 | 2017-08-25 | 5.207 | 99,075,665 | -916,524 | 16.40% | 515,871,014 |
| 2017-08-28 | 2017-08-24 | 5.406 | 99,992,189 | -58,911 | 16.56% | 540,603,968 |
| 2017-08-25 | 2017-08-22 | 5.739 | 100,051,100 | -415,983 | 16.57% | 574,210,005 |
| 2017-08-24 | 2017-08-21 | 5.772 | 100,467,083 | +19,236 | 16.63% | 579,939,994 |
| 2017-08-22 | 2017-08-18 | 5.739 | 100,447,847 | +18,034 | 16.63% | 576,487,002 |
| 2017-08-21 | 2017-08-17 | 5.772 | 100,429,813 | -12,023 | 16.63% | 579,724,856 |
| 2017-08-17 | 2017-08-15 | 5.739 | 100,441,836 | +54,102 | 16.63% | 576,452,504 |
| 2017-08-16 | 2017-08-14 | 5.689 | 100,387,734 | +26,450 | 16.62% | 571,132,073 |
| 2017-08-15 | 2017-08-11 | 5.656 | 100,361,284 | -153,890 | 16.62% | 567,642,519 |
| 2017-08-14 | 2017-08-10 | 5.739 | 100,515,174 | -36,068 | 16.64% | 576,873,403 |
| 2017-08-11 | 2017-08-09 | 5.822 | 100,551,242 | +16,832 | 16.65% | 585,443,888 |
| 2017-08-10 | 2017-08-08 | 5.822 | 100,534,410 | +115,417 | 16.65% | 585,345,886 |
| 2017-08-09 | 2017-08-07 | 5.806 | 100,418,993 | +9,618 | 16.63% | 583,003,392 |
| 2017-08-08 | 2017-08-04 | 5.806 | 100,409,375 | +26,450 | 16.62% | 582,947,552 |
| 2017-08-04 | 2017-08-02 | 5.872 | 100,382,925 | +33,664 | 16.62% | 589,473,579 |
| 2017-08-03 | 2017-08-01 | 5.806 | 100,349,261 | +21,640 | 16.61% | 582,598,548 |
| 2017-08-02 | 2017-07-31 | 5.756 | 100,327,621 | +52,900 | 16.61% | 577,465,982 |
| 2017-08-01 | 2017-07-28 | 5.856 | 100,274,721 | -34,866 | 16.60% | 587,170,081 |
| 2017-07-31 | 2017-07-27 | 5.889 | 100,309,587 | +129,845 | 16.61% | 590,711,596 |
| 2017-07-28 | 2017-07-26 | 5.939 | 100,179,742 | +103,395 | 16.59% | 594,946,505 |
| 2017-07-27 | 2017-07-25 | 5.972 | 100,076,347 | +146,255 | 16.57% | 597,662,057 |
| 2017-07-26 | 2017-07-24 | 5.955 | 99,930,092 | +301,769 | 16.55% | 595,126,249 |
| 2017-07-25 | 2017-07-21 | 6.089 | 99,628,323 | +682,886 | 16.50% | 606,587,837 |
| 2017-07-21 | 2017-07-19 | 5.806 | 98,945,437 | +116,620 | 16.38% | 574,448,355 |
| 2017-07-20 | 2017-07-18 | 5.639 | 98,828,817 | +151,792 | 16.36% | 557,330,855 |
| 2017-07-19 | 2017-07-17 | 5.656 | 98,677,025 | -10,820 | 16.34% | 558,116,365 |
| 2017-07-18 | 2017-07-14 | 5.673 | 98,687,845 | -100,991 | 16.34% | 559,819,261 |
| 2017-07-17 | 2017-07-13 | 5.706 | 98,788,836 | +37,271 | 16.36% | 563,678,903 |
| 2017-07-14 | 2017-07-12 | 5.706 | 98,751,565 | +43,281 | 16.35% | 563,466,239 |
| 2017-07-13 | 2017-07-11 | 5.723 | 98,708,284 | +67,327 | 16.34% | 564,861,320 |
| 2017-07-12 | 2017-07-10 | 5.772 | 98,640,957 | -436,422 | 16.33% | 569,398,796 |
| 2017-07-11 | 2017-07-07 | 5.872 | 99,077,379 | -131,047 | 16.40% | 581,807,087 |
| 2017-07-10 | 2017-07-06 | 5.939 | 99,208,426 | -722,561 | 16.43% | 589,178,062 |
| 2017-07-07 | 2017-07-05 | 5.822 | 99,930,987 | +58,911 | 16.55% | 581,832,550 |
| 2017-07-06 | 2017-07-04 | 5.772 | 99,872,076 | -701,041 | 16.54% | 576,505,354 |
| 2017-07-05 | 2017-07-03 | 5.906 | 100,573,117 | +32,461 | 16.65% | 593,936,555 |
| 2017-07-04 | 2017-06-30 | 5.972 | 100,540,656 | -100,990 | 16.65% | 600,434,939 |
| 2017-07-03 | 2017-06-29 | 6.022 | 100,641,646 | -125,036 | 16.66% | 606,060,659 |
| 2017-06-30 | 2017-06-28 | 6.005 | 100,766,682 | +263,296 | 16.68% | 605,137,341 |
| 2017-06-29 | 2017-06-27 | 6.072 | 100,503,386 | -108,204 | 16.64% | 610,243,764 |
| 2017-06-28 | 2017-06-26 | 5.989 | 100,611,590 | -72,136 | 16.66% | 602,532,262 |
| 2017-06-27 | 2017-06-23 | 5.856 | 100,683,726 | -36,067 | 16.67% | 589,565,056 |
| 2017-06-26 | 2017-06-22 | 5.889 | 100,719,793 | -68,530 | 16.68% | 593,127,252 |
| 2017-06-23 | 2017-06-21 | 5.989 | 100,788,323 | -117,220 | 16.69% | 603,590,662 |
| 2017-06-22 | 2017-06-20 | 6.022 | 100,905,543 | -40,877 | 16.71% | 607,649,838 |
| 2017-06-21 | 2017-06-19 | 6.022 | 100,946,420 | +242,857 | 16.71% | 607,895,998 |
| 2017-06-20 | 2017-06-16 | 5.989 | 100,703,563 | +85,361 | 16.67% | 603,083,060 |
| 2017-06-19 | 2017-06-15 | 6.022 | 100,618,202 | +252,476 | 16.66% | 605,919,480 |
| 2017-06-16 | 2017-06-14 | 6.022 | 100,365,726 | +206,789 | 16.62% | 604,399,078 |
| 2017-06-15 | 2017-06-13 | 5.906 | 100,158,937 | -18,034 | 16.58% | 591,490,607 |
| 2017-06-14 | 2017-06-12 | 5.955 | 100,176,971 | +51,698 | 16.59% | 596,596,519 |
| 2017-06-13 | 2017-06-09 | 6.055 | 100,125,273 | -240,453 | 16.58% | 606,282,300 |
| 2017-06-12 | 2017-06-08 | 6.039 | 100,365,726 | +3,606 | 16.62% | 606,068,689 |
| 2017-06-09 | 2017-06-07 | 6.105 | 100,362,120 | -37,270 | 16.62% | 612,725,117 |
| 2017-06-08 | 2017-06-06 | 6.089 | 100,399,390 | -489,322 | 16.62% | 611,282,485 |
| 2017-06-07 | 2017-06-05 | 6.138 | 100,888,712 | -100,990 | 16.70% | 619,296,658 |
| 2017-06-06 | 2017-06-02 | 6.122 | 100,989,702 | -34,866 | 16.72% | 618,236,585 |
| 2017-06-05 | 2017-06-01 | 6.122 | 101,024,568 | -13,225 | 16.73% | 618,450,027 |
| 2017-06-02 | 2017-05-31 | 6.072 | 101,037,793 | -60,113 | 16.73% | 613,488,616 |
| 2017-06-01 | 2017-05-29 | 6.138 | 101,097,906 | -113,013 | 16.74% | 620,580,777 |
| 2017-05-31 | 2017-05-26 | 6.072 | 101,210,919 | +353,466 | 16.76% | 614,539,815 |
| 2017-05-29 | 2017-05-25 | 5.889 | 100,857,453 | +90,170 | 16.70% | 593,937,916 |
| 2017-05-26 | 2017-05-24 | 5.939 | 100,767,283 | +14,427 | 16.68% | 598,435,788 |
| 2017-05-25 | 2017-05-23 | 5.922 | 100,752,856 | +119,024 | 16.68% | 596,674,058 |
| 2017-05-24 | 2017-05-22 | 6.979 | 100,633,832 | +271,712 | 16.66% | 702,367,685 |
| 2017-05-23 | 2017-05-19 | 6.873 | 100,362,120 | +6,343,751 | 16.62% | 689,804,213 |
| 2017-05-22 | 2017-05-18 | 6.873 | 94,018,369 | +36,129 | 16.58% | 646,202,641 |
| 2017-05-19 | 2017-05-17 | 6.909 | 93,982,240 | +91,452 | 16.57% | 649,283,982 |
| 2017-05-18 | 2017-05-16 | 6.838 | 93,890,788 | +163,709 | 16.47% | 641,999,336 |
| 2017-05-17 | 2017-05-15 | 6.749 | 93,727,079 | +81,290 | 16.44% | 632,578,385 |
| 2017-05-16 | 2017-05-12 | 6.767 | 93,645,789 | -13,549 | 16.43% | 633,688,617 |
| 2017-05-15 | 2017-05-11 | 6.820 | 93,659,338 | -247,257 | 16.43% | 638,757,634 |
| 2017-05-12 | 2017-05-10 | 6.802 | 93,906,595 | -662,741 | 16.47% | 638,780,438 |
| 2017-05-11 | 2017-05-09 | 6.749 | 94,569,336 | -592,741 | 16.59% | 638,262,906 |
| 2017-05-10 | 2017-05-08 | 6.802 | 95,162,077 | -242,742 | 16.70% | 647,320,598 |
| 2017-05-09 | 2017-05-05 | 6.696 | 95,404,819 | -961,934 | 16.74% | 638,831,617 |
| 2017-05-08 | 2017-05-04 | 6.749 | 96,366,753 | -549,436 | 16.91% | 650,393,949 |
| 2017-05-05 | 2017-05-02 | 6.891 | 96,916,189 | -42,508 | 17.00% | 667,836,605 |
| 2017-05-04 | 2017-04-28 | 6.714 | 96,958,697 | +219,597 | 17.01% | 650,953,956 |
| 2017-05-02 | 2017-04-27 | 6.643 | 96,739,100 | +72,258 | 16.97% | 642,624,976 |
| 2017-04-28 | 2017-04-26 | 6.607 | 96,666,842 | -171,613 | 16.96% | 638,720,202 |
| 2017-04-27 | 2017-04-25 | 6.466 | 96,838,455 | -312,742 | 16.99% | 626,130,712 |
| 2017-04-26 | 2017-04-24 | 6.430 | 97,151,197 | -402,776 | 17.04% | 624,710,882 |
| 2017-04-25 | 2017-04-21 | 6.643 | 97,553,973 | +2,559,819 | 17.11% | 648,038,069 |
| 2017-04-24 | 2017-04-20 | 6.607 | 94,994,154 | +341,193 | 16.58% | 627,668,019 |
| 2017-04-21 | 2017-04-19 | 6.661 | 94,652,961 | -886,719 | 16.52% | 630,443,744 |
| 2017-04-20 | 2017-04-18 | 6.749 | 95,539,680 | +138,074 | 16.68% | 644,811,906 |
| 2017-04-19 | 2017-04-13 | 6.891 | 95,401,606 | -477,292 | 16.65% | 657,399,814 |
| 2017-04-18 | 2017-04-12 | 6.944 | 95,878,898 | -452,176 | 16.74% | 665,784,056 |
| 2017-04-13 | 2017-04-11 | 6.944 | 96,331,074 | -284,793 | 16.81% | 668,923,971 |
| 2017-04-12 | 2017-04-10 | 7.121 | 96,615,867 | -239,354 | 16.86% | 688,016,413 |
| 2017-04-11 | 2017-04-07 | 7.139 | 96,855,221 | -168,790 | 16.91% | 691,436,613 |
| 2017-04-10 | 2017-04-06 | 7.245 | 97,024,011 | +13,548 | 16.94% | 702,953,864 |
| 2017-04-07 | 2017-04-05 | 7.405 | 97,010,463 | -246,129 | 16.93% | 718,321,969 |
| 2017-04-06 | 2017-04-03 | 7.245 | 97,256,592 | -359,031 | 16.98% | 704,638,949 |
| 2017-04-05 | 2017-03-31 | 7.245 | 97,615,623 | -204,355 | 17.04% | 707,240,184 |
| 2017-04-03 | 2017-03-30 | 7.227 | 97,819,978 | -76,718 | 17.07% | 706,987,954 |
| 2017-03-31 | 2017-03-29 | 7.174 | 97,896,696 | +25,404 | 17.09% | 702,339,911 |
| 2017-03-30 | 2017-03-28 | 7.174 | 97,871,292 | +137,460 | 17.08% | 702,157,655 |
| 2017-03-29 | 2017-03-27 | 7.192 | 97,733,832 | -619,838 | 17.06% | 702,902,764 |
| 2017-03-28 | 2017-03-24 | 7.139 | 98,353,670 | -879,515 | 17.17% | 702,133,842 |
| 2017-03-27 | 2017-03-23 | 7.210 | 99,233,185 | -467,531 | 17.32% | 715,443,974 |
| 2017-03-24 | 2017-03-22 | 7.334 | 99,700,716 | -418,870 | 17.40% | 731,177,651 |
| 2017-03-23 | 2017-03-21 | 7.422 | 100,119,586 | -813,235 | 17.48% | 743,117,276 |
| 2017-03-22 | 2017-03-20 | 7.617 | 100,932,821 | -681,338 | 17.62% | 768,820,858 |
| 2017-03-21 | 2017-03-17 | 7.670 | 101,614,159 | -984,514 | 17.74% | 779,410,790 |
| 2017-03-20 | 2017-03-16 | 7.475 | 102,598,673 | -524,999 | 17.91% | 766,970,190 |
| 2017-03-17 | 2017-03-15 | 7.369 | 103,123,672 | +20,323 | 18.00% | 759,934,199 |
| 2017-03-16 | 2017-03-14 | 7.405 | 103,103,349 | +7,905 | 18.00% | 763,437,246 |
| 2017-03-15 | 2017-03-13 | 7.422 | 103,095,444 | -447,096 | 17.99% | 765,204,978 |
| 2017-03-14 | 2017-03-10 | 7.351 | 103,542,540 | -216,886 | 18.07% | 761,186,717 |
| 2017-03-13 | 2017-03-09 | 7.351 | 103,759,426 | +29,368 | 18.11% | 762,781,142 |
| 2017-03-10 | 2017-03-08 | 7.387 | 103,730,058 | -301,834 | 18.11% | 766,240,258 |
| 2017-03-09 | 2017-03-07 | 7.405 | 104,031,892 | -212,899 | 18.16% | 770,312,719 |
| 2017-03-08 | 2017-03-06 | 7.405 | 104,244,791 | -258,670 | 18.20% | 771,889,147 |
| 2017-03-07 | 2017-03-03 | 7.351 | 104,503,461 | -113,507 | 18.24% | 768,250,870 |
| 2017-03-06 | 2017-03-02 | 7.422 | 104,616,968 | -470,136 | 18.26% | 776,498,180 |
| 2017-03-03 | 2017-03-01 | 7.405 | 105,087,104 | -121,851 | 18.34% | 778,126,123 |
| 2017-03-02 | 2017-02-28 | 7.405 | 105,208,955 | +72,270 | 18.36% | 779,028,379 |
| 2017-03-01 | 2017-02-27 | 7.245 | 105,136,685 | -348,475 | 18.35% | 761,731,434 |
| 2017-02-28 | 2017-02-24 | 7.387 | 105,485,160 | -100,408 | 18.41% | 779,204,965 |
| 2017-02-27 | 2017-02-23 | 7.422 | 105,585,568 | -1,083,821 | 18.43% | 783,687,417 |
| 2017-02-24 | 2017-02-22 | 7.564 | 106,669,389 | -710,160 | 18.62% | 806,848,457 |
| 2017-02-23 | 2017-02-21 | 7.617 | 107,379,549 | +150,161 | 18.74% | 817,926,579 |
| 2017-02-22 | 2017-02-20 | 7.670 | 107,229,388 | -283,387 | 18.72% | 822,481,264 |
| 2017-02-21 | 2017-02-17 | 7.741 | 107,512,775 | -51,935 | 18.77% | 832,272,986 |
| 2017-02-20 | 2017-02-16 | 7.777 | 107,564,710 | -509,193 | 18.77% | 836,485,893 |
| 2017-02-17 | 2017-02-15 | 7.759 | 108,073,903 | -502,532 | 18.86% | 838,531,219 |
| 2017-02-16 | 2017-02-14 | 7.830 | 108,576,435 | -411,588 | 18.95% | 850,123,727 |
| 2017-02-15 | 2017-02-13 | 7.582 | 108,988,023 | -781,289 | 19.02% | 826,317,278 |
| 2017-02-14 | 2017-02-10 | 7.670 | 109,769,312 | -331,856 | 19.16% | 841,963,236 |
| 2017-02-13 | 2017-02-09 | 7.599 | 110,101,168 | -775,565 | 19.22% | 836,707,204 |
| 2017-02-10 | 2017-02-08 | 7.546 | 110,876,733 | -681,934 | 19.35% | 836,708,749 |
| 2017-02-09 | 2017-02-07 | 7.458 | 111,558,667 | -990,894 | 19.47% | 831,973,900 |
| 2017-02-08 | 2017-02-06 | 7.564 | 112,549,561 | -216,266 | 19.65% | 851,326,144 |
| 2017-02-07 | 2017-02-03 | 7.599 | 112,765,827 | +99,323 | 19.68% | 856,957,120 |
| 2017-02-06 | 2017-02-02 | 7.546 | 112,666,504 | +34,927 | 19.67% | 850,214,892 |
| 2017-02-03 | 2017-02-01 | 7.582 | 112,631,577 | -558,714 | 19.66% | 853,941,704 |
| 2017-02-02 | 2017-01-27 | 7.617 | 113,190,291 | -238,225 | 19.76% | 862,187,897 |
| 2017-02-01 | 2017-01-25 | 7.582 | 113,428,516 | -127,581 | 19.80% | 859,983,877 |
| 2017-01-26 | 2017-01-24 | 7.688 | 113,556,097 | -466,289 | 19.82% | 873,020,570 |
| 2017-01-25 | 2017-01-23 | 7.599 | 114,022,386 | +138,438 | 19.90% | 866,506,265 |
| 2017-01-24 | 2017-01-20 | 7.688 | 113,883,948 | +43,780 | 19.88% | 875,541,092 |
| 2017-01-23 | 2017-01-19 | 8.042 | 113,840,168 | +45,726 | 19.87% | 915,536,516 |
| 2017-01-20 | 2017-01-18 | 8.078 | 113,794,442 | -859,192 | 19.86% | 919,200,355 |
| 2017-01-19 | 2017-01-17 | 7.794 | 114,653,634 | -103,871 | 20.01% | 893,644,509 |
| 2017-01-18 | 2017-01-16 | 7.741 | 114,757,505 | +188,548 | 20.03% | 888,355,559 |
| 2017-01-17 | 2017-01-13 | 7.883 | 114,568,957 | +405,209 | 20.00% | 903,132,062 |
| 2017-01-16 | 2017-01-12 | 7.759 | 114,163,748 | +245,000 | 19.93% | 885,781,527 |
| 2017-01-13 | 2017-01-11 | 7.599 | 113,918,748 | +1,119,152 | 19.88% | 865,718,674 |
| 2017-01-12 | 2017-01-10 | 7.688 | 112,799,596 | +5,665 | 19.69% | 867,204,582 |
| 2017-01-11 | 2017-01-09 | 7.777 | 112,793,931 | +113,767 | 19.69% | 877,151,364 |
| 2017-01-10 | 2017-01-06 | 7.847 | 112,680,164 | +353,115 | 19.67% | 884,250,852 |
| 2017-01-09 | 2017-01-05 | 7.794 | 112,327,049 | -118,587 | 19.61% | 875,510,413 |
| 2017-01-06 | 2017-01-04 | 7.865 | 112,445,636 | -67,155 | 19.63% | 884,402,304 |
| 2017-01-05 | 2017-01-03 | 7.653 | 112,512,791 | +6,273 | 19.64% | 861,013,448 |
| 2017-01-04 | 2016-12-30 | 7.387 | 112,506,518 | -124,899 | 19.64% | 831,070,810 |
| 2017-01-03 | 2016-12-29 | 7.387 | 112,631,417 | -381,497 | 19.66% | 831,993,423 |
| 2016-12-30 | 2016-12-28 | 7.458 | 113,012,914 | -295,630 | 19.73% | 842,819,275 |
| 2016-12-29 | 2016-12-23 | 7.564 | 113,308,544 | -234,316 | 19.78% | 857,067,100 |
| 2016-12-28 | 2016-12-22 | 7.830 | 113,542,860 | +195,654 | 19.82% | 889,009,473 |
| 2016-12-23 | 2016-12-21 | 7.936 | 113,347,206 | -160,219 | 19.78% | 899,524,763 |
| 2016-12-22 | 2016-12-20 | 7.901 | 113,507,425 | -126,452 | 19.81% | 896,774,851 |
| 2016-12-21 | 2016-12-19 | 7.777 | 113,633,877 | +130,403 | 19.83% | 883,683,273 |
| 2016-12-20 | 2016-12-16 | 7.847 | 113,503,474 | +1,369,008 | 19.81% | 890,711,728 |
| 2016-12-19 | 2016-12-15 | 7.759 | 112,134,466 | -437,440 | 19.57% | 870,036,594 |
| 2016-12-16 | 2016-12-14 | 8.113 | 112,571,906 | +38,387 | 19.65% | 913,313,311 |
| 2016-12-15 | 2016-12-13 | 8.078 | 112,533,519 | -439,192 | 19.64% | 909,014,964 |
| 2016-12-14 | 2016-12-12 | 8.450 | 112,972,711 | -133,226 | 19.72% | 954,588,548 |
| 2016-12-13 | 2016-12-09 | 8.556 | 113,105,937 | +395,292 | 19.74% | 967,735,834 |
| 2016-12-12 | 2016-12-08 | 8.414 | 112,710,645 | -406,451 | 19.67% | 948,380,978 |
| 2016-12-09 | 2016-12-07 | 8.290 | 113,117,096 | -264,194 | 19.74% | 937,774,438 |
| 2016-12-08 | 2016-12-06 | 8.397 | 113,381,290 | -2,532,773 | 19.79% | 952,015,514 |
| 2016-12-07 | 2016-12-05 | 8.485 | 115,914,063 | -60,968 | 20.23% | 983,548,844 |
| 2016-12-06 | 2016-12-02 | 8.467 | 115,975,031 | -93,709 | 20.24% | 982,011,749 |
| 2016-12-05 | 2016-12-01 | 8.414 | 116,068,740 | -90,323 | 20.26% | 976,636,991 |
| 2016-12-02 | 2016-11-30 | 8.662 | 116,159,063 | +106,129 | 20.28% | 1,006,204,486 |
| 2016-12-01 | 2016-11-29 | 8.538 | 116,052,934 | -77,903 | 20.26% | 990,894,580 |
| 2016-11-30 | 2016-11-28 | 8.698 | 116,130,837 | +278,143 | 20.27% | 1,010,074,340 |
| 2016-11-29 | 2016-11-25 | 8.627 | 115,852,694 | +398,548 | 20.22% | 999,446,125 |
| 2016-11-28 | 2016-11-24 | 8.662 | 115,454,146 | +33,645 | 20.15% | 1,000,098,285 |
| 2016-11-25 | 2016-11-23 | 8.680 | 115,420,501 | +282,258 | 20.15% | 1,001,851,436 |
| 2016-11-24 | 2016-11-22 | 8.733 | 115,138,243 | -28,802 | 20.10% | 1,005,520,218 |
| 2016-11-23 | 2016-11-21 | 8.503 | 115,167,045 | +197,580 | 20.10% | 979,250,385 |
| 2016-11-22 | 2016-11-18 | 8.521 | 114,969,465 | -119,846 | 20.07% | 979,606,993 |
| 2016-11-21 | 2016-11-17 | 8.503 | 115,089,311 | -277,177 | 20.09% | 978,589,423 |
| 2016-11-18 | 2016-11-16 | 8.503 | 115,366,488 | +183,467 | 20.14% | 980,946,223 |
| 2016-11-17 | 2016-11-15 | 8.450 | 115,183,021 | +578,841 | 20.10% | 973,265,063 |
| 2016-11-16 | 2016-11-14 | 8.219 | 114,604,180 | +316,342 | 20.00% | 941,982,270 |
| 2016-11-15 | 2016-11-11 | 8.290 | 114,287,838 | +95,403 | 19.95% | 947,480,238 |
| 2016-11-14 | 2016-11-10 | 8.308 | 114,192,435 | +49,677 | 19.93% | 948,712,159 |
| 2016-11-11 | 2016-11-09 | 8.166 | 114,142,758 | +33,871 | 19.92% | 932,123,758 |
| 2016-11-10 | 2016-11-08 | 8.485 | 114,108,887 | +7,011 | 19.92% | 968,231,645 |
| 2016-11-09 | 2016-11-07 | 8.308 | 114,101,876 | -118,659 | 19.92% | 947,959,794 |
| 2016-11-08 | 2016-11-04 | 8.060 | 114,220,535 | +10,377 | 19.94% | 920,618,879 |
| 2016-11-07 | 2016-11-03 | 8.184 | 114,210,158 | +114,130 | 19.93% | 934,697,321 |
| 2016-11-04 | 2016-11-02 | 7.971 | 114,096,028 | +141,201 | 19.91% | 909,509,688 |
| 2016-11-03 | 2016-11-01 | 7.989 | 113,954,827 | -338,693 | 19.89% | 910,402,744 |
| 2016-11-02 | 2016-10-31 | 8.095 | 114,293,520 | +5,479 | 19.95% | 925,256,401 |
| 2016-11-01 | 2016-10-28 | 7.971 | 114,288,041 | -129,669 | 19.95% | 911,040,308 |
| 2016-10-31 | 2016-10-27 | 8.326 | 114,417,710 | +56,451 | 19.97% | 952,610,577 |
| 2016-10-28 | 2016-10-26 | 8.538 | 114,361,259 | +211,129 | 19.96% | 976,450,554 |
| 2016-10-27 | 2016-10-25 | 8.503 | 114,150,130 | +31,613 | 19.92% | 970,603,690 |
| 2016-10-26 | 2016-10-24 | 8.503 | 114,118,517 | +550,933 | 19.92% | 970,334,888 |
| 2016-10-25 | 2016-10-20 | 8.733 | 113,567,584 | +39,782 | 19.82% | 991,803,408 |
| 2016-10-24 | 2016-10-19 | 8.219 | 113,527,802 | +241,612 | 19.82% | 933,135,045 |
| 2016-10-20 | 2016-10-18 | 8.095 | 113,286,190 | +467,419 | 19.77% | 917,101,621 |
| 2016-10-19 | 2016-10-17 | 7.971 | 112,818,771 | +210,000 | 19.69% | 899,328,110 |
| 2016-10-18 | 2016-10-14 | 8.025 | 112,608,771 | +308,225 | 19.66% | 903,638,468 |
| 2016-10-17 | 2016-10-13 | 7.954 | 112,300,546 | +241,639 | 19.60% | 893,207,783 |
| 2016-10-14 | 2016-10-12 | 7.865 | 112,058,907 | +108,398 | 19.56% | 881,360,621 |
| 2016-10-13 | 2016-10-11 | 8.007 | 111,950,509 | +522,176 | 19.54% | 896,373,064 |
| 2016-10-12 | 2016-10-07 | 7.971 | 111,428,333 | +569,032 | 19.45% | 888,244,316 |
| 2016-10-11 | 2016-10-06 | 7.971 | 110,859,301 | +643,677 | 19.35% | 883,708,312 |
| 2016-10-07 | 2016-10-05 | 7.883 | 110,215,624 | +951,772 | 19.24% | 868,815,309 |
| 2016-10-06 | 2016-10-04 | 7.741 | 109,263,852 | +361,290 | 19.07% | 845,828,344 |
| 2016-10-05 | 2016-10-03 | 7.670 | 108,902,562 | +522,741 | 19.01% | 835,315,006 |
| 2016-10-04 | 2016-09-30 | 7.475 | 108,379,821 | +512,580 | 18.92% | 810,186,814 |
| 2016-10-03 | 2016-09-29 | 7.475 | 107,867,241 | +276,613 | 18.83% | 806,355,053 |
| 2016-09-30 | 2016-09-28 | 7.245 | 107,590,628 | -102,742 | 18.78% | 779,510,628 |
| 2016-09-29 | 2016-09-27 | 7.298 | 107,693,370 | -80,161 | 18.80% | 785,978,151 |
| 2016-09-28 | 2016-09-26 | 7.369 | 107,773,531 | -12,420 | 18.81% | 794,199,726 |
| 2016-09-27 | 2016-09-23 | 7.617 | 107,785,951 | +205,484 | 18.81% | 821,022,206 |
| 2016-09-26 | 2016-09-22 | 7.741 | 107,580,467 | +326,290 | 18.78% | 832,797,000 |
| 2016-09-23 | 2016-09-21 | 7.706 | 107,254,177 | +77,903 | 18.72% | 826,471,271 |
| 2016-09-22 | 2016-09-20 | 7.582 | 107,176,274 | +276,387 | 18.71% | 812,581,094 |
| 2016-09-21 | 2016-09-19 | 7.723 | 106,899,887 | +198,709 | 18.66% | 825,634,868 |
| 2016-09-20 | 2016-09-15 | 7.582 | 106,701,178 | +293,774 | 18.62% | 808,979,047 |
| 2016-09-19 | 2016-09-14 | 7.529 | 106,407,404 | +351,128 | 18.57% | 801,096,931 |
| 2016-09-15 | 2016-09-13 | 7.582 | 106,056,276 | +163,642 | 18.51% | 804,089,577 |
| 2016-09-14 | 2016-09-12 | 7.830 | 105,892,634 | -93,710 | 18.48% | 829,110,300 |
| 2016-09-13 | 2016-09-09 | 8.273 | 105,986,344 | +347,742 | 18.50% | 876,780,903 |
| 2016-09-12 | 2016-09-08 | 8.007 | 105,638,602 | +35,000 | 18.44% | 845,834,451 |
| 2016-09-09 | 2016-09-07 | 8.042 | 105,603,602 | -260,806 | 18.43% | 849,295,601 |
| 2016-09-08 | 2016-09-06 | 8.131 | 105,864,408 | -413,225 | 18.48% | 860,769,656 |
| 2016-09-07 | 2016-09-05 | 8.166 | 106,277,633 | +332,098 | 18.55% | 867,894,805 |
| 2016-09-06 | 2016-09-02 | 8.025 | 105,945,535 | +318,386 | 18.49% | 850,168,776 |
| 2016-09-05 | 2016-09-01 | 8.078 | 105,627,149 | +391,286 | 18.44% | 853,227,197 |
| 2016-09-02 | 2016-08-31 | 7.777 | 105,235,863 | +201,532 | 18.37% | 818,375,421 |
| 2016-09-01 | 2016-08-30 | 7.475 | 105,034,331 | -130,775 | 18.33% | 785,177,805 |
| 2016-08-31 | 2016-08-29 | 7.405 | 105,165,106 | +115,161 | 18.36% | 778,703,696 |
| 2016-08-30 | 2016-08-26 | 7.440 | 105,049,945 | +356,248 | 18.34% | 781,572,751 |
| 2016-08-29 | 2016-08-25 | 7.174 | 104,693,697 | -547,580 | 18.27% | 751,103,610 |
| 2016-08-26 | 2016-08-24 | 7.351 | 105,241,277 | -50,241 | 18.37% | 773,674,880 |
| 2016-08-25 | 2016-08-23 | 7.582 | 105,291,518 | +489,999 | 18.38% | 798,291,392 |
| 2016-08-24 | 2016-08-22 | 7.599 | 104,801,519 | +1,609,997 | 18.29% | 796,432,841 |
| 2016-08-23 | 2016-08-19 | 8.007 | 103,191,522 | +1,507,256 | 18.01% | 826,241,002 |
| 2016-08-22 | 2016-08-18 | 8.751 | 101,684,266 | -190,806 | 17.75% | 889,825,807 |
| 2016-08-19 | 2016-08-17 | 8.503 | 101,875,072 | -344,072 | 17.78% | 866,230,470 |
| 2016-08-18 | 2016-08-16 | 9.034 | 102,219,144 | +459,759 | 17.84% | 923,478,324 |
| 2016-08-17 | 2016-08-15 | 8.786 | 101,759,385 | +146,774 | 17.76% | 894,088,358 |
| 2016-08-16 | 2016-08-12 | 8.521 | 101,612,611 | +217,903 | 17.74% | 865,798,796 |
| 2016-08-15 | 2016-08-11 | 8.503 | 101,394,708 | +132,097 | 17.70% | 862,145,997 |
| 2016-08-12 | 2016-08-10 | 8.432 | 101,262,611 | +255,161 | 17.67% | 853,847,604 |
| 2016-08-11 | 2016-08-09 | 8.538 | 101,007,450 | -366,935 | 17.63% | 862,431,748 |
| 2016-08-10 | 2016-08-08 | 8.326 | 101,374,385 | +522,742 | 17.69% | 844,015,419 |
| 2016-08-09 | 2016-08-05 | 8.237 | 100,851,643 | +473,063 | 17.60% | 830,730,624 |
| 2016-08-08 | 2016-08-04 | 8.095 | 100,378,580 | +565,645 | 17.52% | 812,608,831 |
| 2016-08-05 | 2016-08-03 | 7.936 | 99,812,935 | +301,451 | 17.42% | 792,116,628 |
| 2016-08-04 | 2016-08-01 | 7.954 | 99,511,484 | +260,806 | 17.37% | 791,487,087 |
| 2016-08-03 | 2016-07-29 | 7.777 | 99,250,678 | +783,547 | 17.32% | 771,831,133 |
| 2016-08-01 | 2016-07-28 | 7.670 | 98,467,131 | +470,806 | 17.19% | 755,272,150 |
| 2016-07-29 | 2016-07-27 | 7.759 | 97,996,325 | +595,225 | 17.10% | 760,340,615 |
| 2016-07-28 | 2016-07-26 | 8.025 | 97,401,100 | +263,884 | 17.00% | 781,603,245 |
| 2016-07-27 | 2016-07-25 | 8.060 | 97,137,216 | +62,096 | 16.95% | 782,927,124 |
| 2016-07-26 | 2016-07-22 | 8.060 | 97,075,120 | +287,903 | 16.94% | 782,426,629 |
| 2016-07-25 | 2016-07-21 | 8.060 | 96,787,217 | -90,322 | 16.89% | 780,106,127 |
| 2016-07-22 | 2016-07-20 | 8.202 | 96,877,539 | +110,645 | 16.91% | 794,563,076 |
| 2016-07-21 | 2016-07-19 | 8.060 | 96,766,894 | +223,548 | 16.89% | 779,942,324 |
| 2016-07-20 | 2016-07-18 | 8.007 | 96,543,346 | +336,640 | 16.85% | 773,009,927 |
| 2016-07-19 | 2016-07-15 | 7.918 | 96,206,706 | +633,506 | 16.79% | 761,793,317 |
| 2016-07-18 | 2016-07-14 | 7.883 | 95,573,200 | +86,936 | 16.68% | 753,391,001 |
| 2016-07-15 | 2016-07-13 | 8.042 | 95,486,264 | +868,224 | 16.67% | 767,928,957 |
| 2016-07-14 | 2016-07-12 | 7.830 | 94,618,040 | +168,675 | 16.52% | 740,833,320 |
| 2016-07-13 | 2016-07-11 | 7.564 | 94,449,365 | +145,645 | 16.49% | 714,416,058 |
| 2016-07-12 | 2016-07-08 | 7.458 | 94,303,720 | +493,386 | 16.46% | 703,291,244 |
| 2016-07-11 | 2016-07-07 | 7.405 | 93,810,334 | +778,015 | 16.37% | 694,626,350 |
| 2016-07-08 | 2016-07-06 | 7.653 | 93,032,319 | +648,064 | 16.24% | 711,937,524 |
| 2016-07-07 | 2016-07-05 | 7.723 | 92,384,255 | +1,053,385 | 16.13% | 713,524,254 |
| 2016-07-06 | 2016-07-04 | 7.582 | 91,330,870 | +576,935 | 15.94% | 692,445,590 |
| 2016-07-05 | 2016-06-30 | 7.281 | 90,753,935 | +655,967 | 15.84% | 660,741,487 |
| 2016-07-04 | 2016-06-29 | 7.227 | 90,097,968 | +406,713 | 15.73% | 651,177,595 |
| 2016-06-30 | 2016-06-28 | 6.909 | 89,691,255 | +350,790 | 15.66% | 619,639,362 |
| 2016-06-29 | 2016-06-27 | 7.015 | 89,340,465 | +479,838 | 15.59% | 626,711,530 |
| 2016-06-28 | 2016-06-24 | 7.086 | 88,860,627 | +990,159 | 15.51% | 629,641,949 |
| 2016-06-27 | 2016-06-23 | 6.962 | 87,870,468 | +766,874 | 15.34% | 611,730,001 |
| 2016-06-24 | 2016-06-22 | 6.802 | 87,103,594 | +117,130 | 15.20% | 592,504,413 |
| 2016-06-23 | 2016-06-21 | 6.661 | 86,986,464 | -414,918 | 15.18% | 579,380,417 |
| 2016-06-22 | 2016-06-20 | 6.643 | 87,401,382 | +206,612 | 15.26% | 580,595,757 |
| 2016-06-21 | 2016-06-17 | 6.590 | 87,194,770 | +91,452 | 15.22% | 574,589,475 |
| 2016-06-20 | 2016-06-16 | 6.448 | 87,103,318 | +104,408 | 15.20% | 561,643,029 |
| 2016-06-17 | 2016-06-15 | 6.661 | 86,998,910 | +48,830 | 15.19% | 579,463,315 |
| 2016-06-16 | 2016-06-14 | 6.607 | 86,950,080 | +86,935 | 15.18% | 574,517,296 |
| 2016-06-15 | 2016-06-13 | 6.643 | 86,863,145 | -760,966 | 15.16% | 577,020,320 |
| 2016-06-14 | 2016-06-10 | 6.873 | 87,624,111 | -662,176 | 15.29% | 602,253,927 |
| 2016-06-13 | 2016-06-08 | 7.227 | 88,286,287 | -397,419 | 15.41% | 638,083,781 |
| 2016-06-10 | 2016-06-07 | 7.422 | 88,683,706 | -165,968 | 15.48% | 658,236,782 |
| 2016-06-08 | 2016-06-06 | 7.405 | 88,849,674 | -205,483 | 15.51% | 657,894,735 |
| 2016-06-07 | 2016-06-03 | 7.263 | 89,055,157 | +327,419 | 15.54% | 646,795,844 |
| 2016-06-06 | 2016-06-02 | 7.192 | 88,727,738 | +938,963 | 15.49% | 638,130,839 |
| 2016-06-03 | 2016-06-01 | 7.139 | 87,788,775 | +970,966 | 15.32% | 626,712,454 |
| 2016-06-02 | 2016-05-31 | 7.103 | 86,817,809 | +1,481,838 | 15.15% | 616,705,021 |
| 2016-06-01 | 2016-05-30 | 6.749 | 85,335,971 | +247,258 | 14.90% | 575,945,514 |
| 2016-05-31 | 2016-05-27 | 6.395 | 85,088,713 | +351,129 | 14.85% | 544,130,972 |
| 2016-05-30 | 2016-05-26 | 6.607 | 84,737,584 | +325,160 | 14.76% | 559,898,365 |
| 2016-05-27 | 2016-05-25 | 6.767 | 84,412,424 | -531,420 | 14.70% | 571,207,663 |
| 2016-05-26 | 2016-05-24 | 6.554 | 84,943,844 | -24,613 | 14.80% | 556,747,050 |
| 2016-05-25 | 2016-05-23 | 6.537 | 84,968,457 | +302,580 | 14.80% | 555,403,213 |
| 2016-05-24 | 2016-05-20 | 6.413 | 84,665,877 | +66,613 | 14.75% | 542,926,790 |
| 2016-05-23 | 2016-05-19 | 6.395 | 84,599,264 | +10,274 | 14.74% | 541,001,011 |
| 2016-05-20 | 2016-05-18 | 6.430 | 84,588,990 | -267,580 | 14.74% | 543,932,182 |
| 2016-05-19 | 2016-05-17 | 7.556 | 84,856,570 | -153,837 | 14.78% | 641,146,326 |
| 2016-05-18 | 2016-05-16 | 7.424 | 85,010,407 | +4,512,595 | 14.81% | 631,096,294 |
| 2016-05-17 | 2016-05-13 | 7.461 | 80,497,812 | -389,736 | 14.92% | 600,629,383 |
| 2016-05-16 | 2016-05-12 | 7.518 | 80,887,548 | -478,079 | 14.99% | 608,109,627 |
| 2016-05-13 | 2016-05-11 | 7.386 | 81,365,627 | +743,021 | 15.08% | 600,972,162 |
| 2016-05-12 | 2016-05-10 | 7.367 | 80,622,606 | -109,330 | 14.94% | 593,965,065 |
| 2016-05-11 | 2016-05-09 | 7.537 | 80,731,936 | +3,184 | 14.96% | 608,460,894 |
| 2016-05-10 | 2016-05-06 | 7.593 | 80,728,752 | +91,080 | 14.96% | 613,000,173 |
| 2016-05-09 | 2016-05-05 | 7.669 | 80,637,672 | +359,834 | 14.94% | 618,386,077 |
| 2016-05-06 | 2016-05-04 | 7.970 | 80,277,838 | -758,881 | 14.87% | 639,828,156 |
| 2016-05-05 | 2016-05-03 | 8.234 | 81,036,719 | +269,374 | 15.02% | 667,253,098 |
| 2016-05-04 | 2016-04-29 | 8.140 | 80,767,345 | +49,889 | 14.97% | 657,425,986 |
| 2016-05-03 | 2016-04-28 | 8.441 | 80,717,456 | +710,994 | 14.96% | 681,353,972 |
| 2016-04-29 | 2016-04-27 | 8.441 | 80,006,462 | +1,102,855 | 14.82% | 675,352,314 |
| 2016-04-28 | 2016-04-26 | 8.611 | 78,903,607 | +630,490 | 14.62% | 679,423,195 |
| 2016-04-27 | 2016-04-25 | 8.743 | 78,273,117 | +48,713 | 14.50% | 684,317,934 |
| 2016-04-26 | 2016-04-22 | 8.856 | 78,224,404 | -528,063 | 14.49% | 692,735,483 |
| 2016-04-25 | 2016-04-21 | 8.837 | 78,752,467 | -388,319 | 14.59% | 695,928,020 |
| 2016-04-22 | 2016-04-20 | 8.724 | 79,140,786 | +1,187,771 | 14.66% | 690,412,527 |
| 2016-04-21 | 2016-04-19 | 9.233 | 77,953,015 | -558,857 | 14.44% | 719,707,966 |
| 2016-04-20 | 2016-04-18 | 8.988 | 78,511,872 | -13,050 | 14.55% | 705,636,479 |
| 2016-04-19 | 2016-04-15 | 9.063 | 78,524,922 | +1,448,359 | 14.55% | 711,672,038 |
| 2016-04-18 | 2016-04-14 | 9.082 | 77,076,563 | -267,487 | 14.23% | 699,997,826 |
| 2016-04-15 | 2016-04-13 | 9.006 | 77,344,050 | -261,119 | 14.28% | 696,597,832 |
| 2016-04-14 | 2016-04-12 | 8.498 | 77,605,169 | +465,980 | 14.32% | 659,469,179 |
| 2016-04-13 | 2016-04-11 | 8.196 | 77,139,189 | +590,972 | 14.24% | 632,254,076 |
| 2016-04-12 | 2016-04-08 | 8.272 | 76,548,217 | +1,113,496 | 14.13% | 633,179,597 |
| 2016-04-11 | 2016-04-07 | 8.027 | 75,434,721 | +1,802,356 | 13.92% | 605,491,708 |
| 2016-04-08 | 2016-04-06 | 7.857 | 73,632,365 | +1,584,756 | 13.59% | 578,538,303 |
| 2016-04-07 | 2016-04-05 | 7.537 | 72,047,609 | +1,190,955 | 13.30% | 543,008,811 |
| 2016-04-06 | 2016-04-01 | 7.574 | 70,856,654 | +171,957 | 13.08% | 536,702,979 |
| 2016-04-05 | 2016-03-31 | 7.725 | 70,684,697 | +29,422 | 13.05% | 546,055,229 |
| 2016-04-01 | 2016-03-30 | 7.989 | 70,655,275 | +1,133,636 | 13.04% | 564,465,964 |
| 2016-03-31 | 2016-03-29 | 7.763 | 69,521,639 | +628,914 | 12.83% | 539,690,198 |
| 2016-03-30 | 2016-03-24 | 7.688 | 68,892,725 | +122,068 | 12.72% | 529,615,685 |
| 2016-03-29 | 2016-03-23 | 7.895 | 68,770,657 | -48,827 | 12.69% | 542,930,837 |
| 2016-03-24 | 2016-03-22 | 8.234 | 68,819,484 | +942,574 | 12.70% | 566,656,874 |
| 2016-03-23 | 2016-03-21 | 8.385 | 67,876,910 | +648,010 | 12.53% | 569,127,259 |
| 2016-03-22 | 2016-03-18 | 8.290 | 67,228,900 | -1,603,809 | 12.41% | 557,360,253 |
| 2016-03-21 | 2016-03-17 | 7.122 | 68,832,709 | +1,196,263 | 12.70% | 490,245,905 |
| 2016-03-18 | 2016-03-16 | 7.047 | 67,636,446 | -745,207 | 12.48% | 476,628,156 |
| 2016-03-17 | 2016-03-15 | 6.953 | 68,381,653 | +355,589 | 12.62% | 475,437,325 |
| 2016-03-16 | 2016-03-14 | 7.085 | 68,026,064 | +74,409 | 12.56% | 481,937,256 |
| 2016-03-15 | 2016-03-11 | 7.141 | 67,951,655 | -55,919 | 12.54% | 485,251,136 |
| 2016-03-14 | 2016-03-10 | 7.066 | 68,007,574 | -461,734 | 12.55% | 480,524,862 |
| 2016-03-11 | 2016-03-09 | 7.254 | 68,469,308 | +94,788 | 12.64% | 496,688,358 |
| 2016-03-10 | 2016-03-08 | 7.141 | 68,374,520 | +259,517 | 12.62% | 488,270,867 |
| 2016-03-09 | 2016-03-07 | 7.273 | 68,115,003 | -385,310 | 12.57% | 495,401,591 |
| 2016-03-08 | 2016-03-04 | 7.122 | 68,500,313 | -560,449 | 12.57% | 487,878,487 |
| 2016-03-07 | 2016-03-03 | 7.047 | 69,060,762 | -664,040 | 12.67% | 486,665,187 |
| 2016-03-04 | 2016-03-02 | 7.254 | 69,724,802 | +615,159 | 12.79% | 505,795,931 |
| 2016-03-03 | 2016-03-01 | 6.972 | 69,109,643 | +448,996 | 12.68% | 481,800,988 |
| 2016-03-02 | 2016-02-29 | 6.745 | 68,660,647 | +959,649 | 12.60% | 463,146,334 |
| 2016-03-01 | 2016-02-26 | 7.009 | 67,700,998 | -688,299 | 12.42% | 474,531,802 |
| 2016-02-29 | 2016-02-25 | 6.783 | 68,389,297 | +2,416,939 | 12.55% | 463,893,143 |
| 2016-02-26 | 2016-02-24 | 7.198 | 65,972,358 | +1,229,168 | 12.11% | 474,845,889 |
| 2016-02-25 | 2016-02-23 | 7.386 | 64,743,190 | +257,934 | 11.88% | 478,197,690 |
| 2016-02-24 | 2016-02-22 | 6.896 | 64,485,256 | +201,677 | 11.83% | 444,701,737 |
| 2016-02-23 | 2016-02-19 | 6.915 | 64,283,579 | +1,987,968 | 11.80% | 444,522,169 |
| 2016-02-22 | 2016-02-18 | 6.745 | 62,295,611 | +15,392 | 11.43% | 420,211,360 |
| 2016-02-19 | 2016-02-17 | 6.369 | 62,280,219 | +14,332 | 11.43% | 396,637,839 |
| 2016-02-18 | 2016-02-16 | 6.576 | 62,265,887 | -25,475 | 11.43% | 409,451,926 |
| 2016-02-17 | 2016-02-15 | 6.142 | 62,291,362 | +76,845 | 11.43% | 382,624,469 |
| 2016-02-16 | 2016-02-12 | 5.916 | 62,214,517 | -1,444,113 | 11.42% | 368,085,487 |
| 2016-02-15 | 2016-02-11 | 6.124 | 63,658,630 | -1,714,796 | 11.68% | 389,823,451 |
| 2016-02-12 | 2016-02-05 | 6.877 | 65,373,426 | -1,157,710 | 12.00% | 449,594,948 |
| 2016-02-11 | 2016-02-04 | 6.745 | 66,531,136 | +861,904 | 12.21% | 448,781,843 |
| 2016-02-05 | 2016-02-03 | 7.066 | 65,669,232 | -1,691,440 | 12.05% | 464,002,710 |
| 2016-02-04 | 2016-02-02 | 7.348 | 67,360,672 | -1,465,780 | 12.36% | 494,992,172 |
| 2016-02-03 | 2016-02-01 | 7.650 | 68,826,452 | -665,203 | 12.63% | 526,512,551 |
| 2016-02-02 | 2016-01-29 | 9.006 | 69,491,655 | -1,626,270 | 12.75% | 625,875,374 |
| 2016-02-01 | 2016-01-28 | 9.496 | 71,117,925 | -34,784 | 13.05% | 675,362,474 |
| 2016-01-29 | 2016-01-27 | 10.118 | 71,152,709 | +43,519 | 13.06% | 719,934,586 |
| 2016-01-28 | 2016-01-26 | 10.627 | 71,109,190 | +172,145 | 13.05% | 755,669,943 |
| 2016-01-27 | 2016-01-25 | 11.588 | 70,937,045 | -49,889 | 13.02% | 822,007,011 |
| 2016-01-26 | 2016-01-22 | 11.795 | 70,986,934 | +423,522 | 13.03% | 837,298,021 |
| 2016-01-25 | 2016-01-21 | 11.286 | 70,563,412 | -119,676 | 12.95% | 796,404,504 |
| 2016-01-22 | 2016-01-20 | 11.870 | 70,683,088 | -49,714 | 12.97% | 839,041,374 |
| 2016-01-21 | 2016-01-19 | 12.850 | 70,732,802 | -338,311 | 12.98% | 908,934,420 |
| 2016-01-20 | 2016-01-18 | 12.530 | 71,071,113 | -122,599 | 13.04% | 890,516,713 |
| 2016-01-19 | 2016-01-15 | 13.001 | 71,193,712 | +10,615 | 13.06% | 925,588,693 |
| 2016-01-18 | 2016-01-14 | 13.171 | 71,183,097 | -100,117 | 13.06% | 937,521,783 |
| 2016-01-15 | 2016-01-13 | 13.133 | 71,283,214 | -217,053 | 13.08% | 936,154,143 |
| 2016-01-14 | 2016-01-12 | 13.020 | 71,500,267 | -16,984 | 13.12% | 930,921,420 |
| 2016-01-13 | 2016-01-11 | 13.208 | 71,517,251 | +232,459 | 13.12% | 944,617,839 |
| 2016-01-12 | 2016-01-08 | 14.169 | 71,284,792 | +161,682 | 13.08% | 1,010,048,062 |
| 2016-01-11 | 2016-01-07 | 14.188 | 71,123,110 | +2,413,419 | 13.05% | 1,009,097,261 |
| 2016-01-08 | 2016-01-06 | 14.659 | 68,709,691 | +280,683 | 12.61% | 1,007,221,308 |
| 2016-01-07 | 2016-01-05 | 14.753 | 68,429,008 | +308,786 | 12.56% | 1,009,553,453 |
| 2016-01-06 | 2016-01-04 | 14.753 | 68,120,222 | +70,057 | 12.50% | 1,004,997,842 |
| 2016-01-05 | 2015-12-31 | 15.224 | 68,050,165 | +900,115 | 12.49% | 1,036,019,324 |
| 2016-01-04 | 2015-12-29 | 15.243 | 67,150,050 | +194,317 | 12.32% | 1,023,580,903 |
| 2015-12-30 | 2015-12-28 | 15.206 | 66,955,733 | -119,097 | 12.29% | 1,018,095,730 |
| 2015-12-29 | 2015-12-24 | 15.130 | 67,074,830 | +20,907 | 12.31% | 1,014,851,361 |
| 2015-12-28 | 2015-12-22 | 15.413 | 67,053,923 | -85,658 | 12.30% | 1,033,486,499 |
| 2015-12-23 | 2015-12-21 | 15.319 | 67,139,581 | -404,485 | 12.32% | 1,028,481,501 |
| 2015-12-22 | 2015-12-18 | 15.507 | 67,544,066 | -99,487 | 12.39% | 1,047,404,290 |
| 2015-12-21 | 2015-12-17 | 16.110 | 67,643,553 | +267,805 | 12.41% | 1,089,732,336 |
| 2015-12-18 | 2015-12-16 | 15.224 | 67,375,748 | +136,292 | 12.36% | 1,025,751,765 |
| 2015-12-17 | 2015-12-15 | 14.791 | 67,239,456 | +369,724 | 12.34% | 994,537,493 |
| 2015-12-16 | 2015-12-14 | 14.508 | 66,869,732 | +232,110 | 12.27% | 970,169,507 |
| 2015-12-15 | 2015-12-11 | 14.584 | 66,637,622 | +367,204 | 12.23% | 971,824,322 |
| 2015-12-14 | 2015-12-10 | 15.187 | 66,270,418 | -29,150 | 12.16% | 1,006,426,501 |
| 2015-12-11 | 2015-12-09 | 16.223 | 66,299,568 | +159,635 | 12.17% | 1,075,576,148 |
| 2015-12-10 | 2015-12-08 | 16.769 | 66,139,933 | -149,952 | 12.14% | 1,109,126,469 |
| 2015-12-09 | 2015-12-07 | 16.713 | 66,289,885 | +5,477 | 12.16% | 1,107,893,968 |
| 2015-12-08 | 2015-12-04 | 16.675 | 66,284,408 | -122,485 | 12.16% | 1,105,304,568 |
| 2015-12-07 | 2015-12-03 | 17.014 | 66,406,893 | -1,231,987 | 12.18% | 1,129,869,341 |
| 2015-12-04 | 2015-12-02 | 17.109 | 67,638,880 | +98,455 | 12.41% | 1,157,203,048 |
| 2015-12-03 | 2015-12-01 | 16.901 | 67,540,425 | +115,536 | 12.39% | 1,141,520,052 |
| 2015-12-02 | 2015-11-30 | 16.656 | 67,424,889 | -99,967 | 12.37% | 1,123,051,876 |
| 2015-12-01 | 2015-11-27 | 16.317 | 67,524,856 | +458,797 | 12.39% | 1,101,815,484 |
| 2015-11-30 | 2015-11-26 | 16.788 | 67,066,059 | +32,905 | 12.31% | 1,125,920,699 |
| 2015-11-27 | 2015-11-25 | 16.977 | 67,033,154 | -455,604 | 12.30% | 1,137,998,678 |
| 2015-11-26 | 2015-11-24 | 16.732 | 67,488,758 | -47,254 | 12.38% | 1,129,202,196 |
| 2015-11-25 | 2015-11-23 | 16.600 | 67,536,012 | -45,732 | 12.39% | 1,121,085,235 |
| 2015-11-24 | 2015-11-20 | 16.619 | 67,581,744 | +31,438 | 12.40% | 1,123,117,754 |
| 2015-11-23 | 2015-11-19 | 16.204 | 67,550,306 | -150,727 | 12.39% | 1,094,594,053 |
| 2015-11-20 | 2015-11-18 | 15.752 | 67,701,033 | -212,292 | 12.42% | 1,066,421,483 |
| 2015-11-19 | 2015-11-17 | 16.279 | 67,913,325 | +300,818 | 12.46% | 1,105,594,956 |
| 2015-11-18 | 2015-11-16 | 16.185 | 67,612,507 | -242,331 | 12.41% | 1,094,328,011 |
| 2015-11-17 | 2015-11-13 | 16.072 | 67,854,838 | -67,986 | 12.45% | 1,090,579,078 |
| 2015-11-16 | 2015-11-12 | 16.317 | 67,922,824 | -28,660 | 12.46% | 1,108,309,201 |
| 2015-11-13 | 2015-11-11 | 15.997 | 67,951,484 | -447,480 | 12.47% | 1,087,011,024 |
| 2015-11-12 | 2015-11-10 | 16.223 | 68,398,964 | +20,168 | 12.55% | 1,109,634,594 |
| 2015-11-11 | 2015-11-09 | 16.619 | 68,378,796 | -30,782 | 12.55% | 1,136,363,687 |
| 2015-11-10 | 2015-11-06 | 16.637 | 68,409,578 | -251,416 | 12.55% | 1,138,164,217 |
| 2015-11-09 | 2015-11-05 | 16.732 | 68,660,994 | +212,381 | 12.60% | 1,148,815,707 |
| 2015-11-06 | 2015-11-04 | 16.242 | 68,448,613 | +143,530 | 12.56% | 1,111,729,758 |
| 2015-11-05 | 2015-11-03 | 16.053 | 68,305,083 | -221,845 | 12.53% | 1,096,528,517 |
| 2015-11-04 | 2015-11-02 | 16.053 | 68,526,928 | +47,766 | 12.57% | 1,100,089,882 |
| 2015-11-03 | 2015-10-30 | 16.279 | 68,479,162 | -16,701 | 12.57% | 1,114,806,500 |
| 2015-11-02 | 2015-10-29 | 16.393 | 68,495,863 | +489,863 | 12.57% | 1,122,821,983 |
| 2015-10-30 | 2015-10-28 | 16.411 | 68,006,000 | +809,101 | 12.48% | 1,116,073,249 |
| 2015-10-29 | 2015-10-27 | 16.336 | 67,196,899 | +106,213 | 12.33% | 1,097,730,274 |
| 2015-10-28 | 2015-10-26 | 16.675 | 67,090,686 | -22,613 | 12.31% | 1,118,749,401 |
| 2015-10-27 | 2015-10-23 | 16.807 | 67,113,299 | +44,581 | 12.31% | 1,127,978,325 |
| 2015-10-26 | 2015-10-22 | 16.411 | 67,068,718 | -87,014 | 12.31% | 1,100,691,145 |
| 2015-10-23 | 2015-10-20 | 16.845 | 67,155,732 | +1,234 | 12.32% | 1,131,222,198 |
| 2015-10-22 | 2015-10-19 | 16.864 | 67,154,498 | +318,437 | 12.32% | 1,132,466,737 |
| 2015-10-20 | 2015-10-16 | 16.826 | 66,836,061 | +13,799 | 12.26% | 1,124,578,090 |
| 2015-10-19 | 2015-10-15 | 17.184 | 66,822,262 | +152,850 | 12.26% | 1,148,268,163 |
| 2015-10-16 | 2015-10-14 | 16.675 | 66,669,412 | +92,347 | 12.23% | 1,111,724,580 |
| 2015-10-15 | 2015-10-13 | 16.920 | 66,577,065 | +16,983 | 12.22% | 1,126,492,475 |
| 2015-10-14 | 2015-10-12 | 16.939 | 66,560,082 | +66,314 | 12.21% | 1,127,459,246 |
| 2015-10-13 | 2015-10-09 | 16.901 | 66,493,768 | +186,817 | 12.20% | 1,123,830,202 |
| 2015-10-12 | 2015-10-08 | 15.922 | 66,306,951 | +97,654 | 12.17% | 1,055,706,218 |
| 2015-10-09 | 2015-10-07 | 15.507 | 66,209,297 | +408,606 | 12.15% | 1,026,706,057 |
| 2015-10-08 | 2015-10-06 | 16.072 | 65,800,691 | -23,352 | 12.07% | 1,057,564,339 |
| 2015-10-07 | 2015-10-05 | 15.733 | 65,824,043 | -85,978 | 12.08% | 1,035,615,023 |
| 2015-10-06 | 2015-10-02 | 16.204 | 65,910,021 | +428,298 | 12.09% | 1,068,014,659 |
| 2015-10-05 | 2015-09-30 | 15.092 | 65,481,723 | -474,873 | 12.02% | 988,279,819 |
| 2015-10-02 | 2015-09-29 | 15.017 | 65,956,596 | +240,324 | 12.10% | 990,475,797 |
| 2015-09-30 | 2015-09-25 | 15.865 | 65,716,272 | +78,841 | 12.06% | 1,042,587,041 |
| 2015-09-29 | 2015-09-24 | 15.488 | 65,637,431 | -101,900 | 12.04% | 1,016,601,403 |
| 2015-09-25 | 2015-09-23 | 15.978 | 65,739,331 | +84,939 | 12.06% | 1,050,384,840 |
| 2015-09-24 | 2015-09-22 | 16.600 | 65,654,392 | +74,302 | 12.05% | 1,089,850,693 |
| 2015-09-23 | 2015-09-21 | 16.826 | 65,580,090 | +152,166 | 12.03% | 1,103,445,225 |
| 2015-09-22 | 2015-09-18 | 16.279 | 65,427,924 | +1,281,179 | 12.01% | 1,065,133,871 |
| 2015-09-21 | 2015-09-17 | 15.903 | 64,146,745 | +435,342 | 11.77% | 1,020,103,841 |
| 2015-09-18 | 2015-09-16 | 15.903 | 63,711,403 | +208,045 | 11.69% | 1,013,180,746 |
| 2015-09-17 | 2015-09-15 | 15.488 | 63,503,358 | +191,091 | 11.65% | 983,548,592 |
| 2015-09-16 | 2015-09-14 | 15.545 | 63,312,267 | +87,040 | 11.62% | 984,167,741 |
| 2015-09-15 | 2015-09-11 | 15.356 | 63,225,227 | +217,104 | 11.60% | 970,901,827 |
| 2015-09-14 | 2015-09-10 | 15.337 | 63,008,123 | -13,433 | 11.56% | 966,380,726 |
| 2015-09-11 | 2015-09-09 | 15.677 | 63,021,556 | +547,823 | 11.56% | 987,960,908 |
| 2015-09-10 | 2015-09-08 | 14.961 | 62,473,733 | +268,814 | 11.46% | 934,641,955 |
| 2015-09-09 | 2015-09-07 | 13.510 | 62,204,919 | -10,614 | 11.41% | 840,371,271 |
| 2015-09-08 | 2015-09-04 | 13.491 | 62,215,533 | -8,080 | 11.42% | 839,342,397 |
| 2015-09-07 | 2015-09-02 | 13.472 | 62,223,613 | -60,503 | 11.42% | 838,278,985 |
| 2015-09-04 | 2015-09-01 | 13.736 | 62,284,116 | -95,261 | 11.43% | 855,523,898 |
| 2015-09-02 | 2015-08-31 | 14.075 | 62,379,377 | +168,138 | 11.45% | 877,988,742 |
| 2015-09-01 | 2015-08-28 | 14.245 | 62,211,239 | +403,122 | 11.41% | 886,171,868 |
| 2015-08-31 | 2015-08-27 | 13.887 | 61,808,117 | -66,872 | 11.34% | 858,302,373 |
| 2015-08-28 | 2015-08-26 | 13.246 | 61,874,989 | -320,560 | 11.35% | 819,592,116 |
| 2015-08-27 | 2015-08-25 | 12.492 | 62,195,549 | -2,958,374 | 11.41% | 776,962,658 |
| 2015-08-26 | 2015-08-24 | 13.246 | 65,153,923 | -934,311 | 11.95% | 863,024,665 |
| 2015-08-25 | 2015-08-21 | 14.000 | 66,088,234 | -2,207,008 | 12.13% | 925,209,904 |
| 2015-08-24 | 2015-08-20 | 14.810 | 68,295,242 | -2,146,055 | 12.53% | 1,011,440,424 |
| 2015-08-21 | 2015-08-19 | 15.997 | 70,441,297 | -2,086,265 | 12.93% | 1,126,840,238 |
| 2015-08-20 | 2015-08-18 | 15.808 | 72,527,562 | -477,369 | 13.31% | 1,146,548,294 |
| 2015-08-19 | 2015-08-17 | 16.637 | 73,004,931 | -146,252 | 13.40% | 1,214,619,393 |
| 2015-08-18 | 2015-08-14 | 16.751 | 73,151,183 | -81,733 | 13.42% | 1,225,322,554 |
| 2015-08-17 | 2015-08-13 | 16.882 | 73,232,916 | +212,689 | 13.44% | 1,236,350,616 |
| 2015-08-14 | 2015-08-12 | 16.751 | 73,020,227 | -67,933 | 13.40% | 1,223,128,969 |
| 2015-08-13 | 2015-08-11 | 17.222 | 73,088,160 | +283,409 | 13.41% | 1,258,695,086 |
| 2015-08-12 | 2015-08-10 | 16.694 | 72,804,751 | -1,793,863 | 13.36% | 1,215,404,263 |
| 2015-08-11 | 2015-08-07 | 16.864 | 74,598,614 | -433,075 | 13.69% | 1,258,001,348 |
| 2015-08-10 | 2015-08-06 | 17.787 | 75,031,689 | -88,373 | 13.77% | 1,334,578,209 |
| 2015-08-07 | 2015-08-05 | 18.239 | 75,120,062 | -84,917 | 13.78% | 1,370,120,005 |
| 2015-08-06 | 2015-08-04 | 17.617 | 75,204,979 | -822,099 | 13.80% | 1,324,907,375 |
| 2015-08-05 | 2015-08-03 | 18.672 | 76,027,078 | +421,400 | 13.95% | 1,419,610,707 |
| 2015-08-04 | 2015-07-31 | 19.294 | 75,605,678 | -77,487 | 13.87% | 1,458,752,729 |
| 2015-08-03 | 2015-07-30 | 20.048 | 75,683,165 | +539,221 | 13.89% | 1,517,288,709 |
| 2015-07-31 | 2015-07-29 | 18.748 | 75,143,944 | +70,464 | 13.79% | 1,408,783,897 |
| 2015-07-30 | 2015-07-28 | 17.693 | 75,073,480 | -220,783 | 13.78% | 1,328,248,862 |
| 2015-07-29 | 2015-07-27 | 17.222 | 75,294,263 | -651,735 | 13.82% | 1,296,687,711 |
| 2015-07-28 | 2015-07-24 | 18.955 | 75,945,998 | -334,359 | 13.94% | 1,439,561,379 |
| 2015-07-27 | 2015-07-23 | 19.332 | 76,280,357 | +740,116 | 14.00% | 1,474,644,686 |
| 2015-07-24 | 2015-07-22 | 19.897 | 75,540,241 | -25,475 | 13.86% | 1,503,036,741 |
| 2015-07-23 | 2015-07-21 | 20.651 | 75,565,716 | +26,575 | 13.87% | 1,560,496,031 |
| 2015-07-22 | 2015-07-20 | 20.500 | 75,539,141 | -80,994 | 13.86% | 1,548,560,758 |
| 2015-07-21 | 2015-07-17 | 20.274 | 75,620,135 | +50,478 | 13.88% | 1,533,123,117 |
| 2015-07-20 | 2015-07-16 | 20.651 | 75,569,657 | -5,095 | 13.87% | 1,560,577,416 |
| 2015-07-17 | 2015-07-15 | 20.048 | 75,574,752 | -91,816 | 13.87% | 1,515,115,256 |
| 2015-07-16 | 2015-07-14 | 20.877 | 75,666,568 | +151,388 | 13.88% | 1,579,687,236 |
| 2015-07-15 | 2015-07-13 | 21.141 | 75,515,180 | +440,505 | 13.86% | 1,596,446,729 |
| 2015-07-14 | 2015-07-10 | 19.520 | 75,074,675 | +32,598 | 13.78% | 1,465,482,136 |
| 2015-07-13 | 2015-07-09 | 20.312 | 75,042,077 | -2,072,638 | 13.77% | 1,524,231,453 |
| 2015-07-10 | 2015-07-08 | 17.109 | 77,114,715 | -776,833 | 14.15% | 1,319,320,829 |
| 2015-07-09 | 2015-07-07 | 18.069 | 77,891,548 | -396,758 | 14.29% | 1,407,460,627 |
| 2015-07-08 | 2015-07-06 | 18.748 | 78,288,306 | +18,045 | 14.36% | 1,467,733,778 |
| 2015-07-07 | 2015-07-03 | 20.349 | 78,270,261 | +149,666 | 14.36% | 1,592,750,866 |
| 2015-07-06 | 2015-07-02 | 21.518 | 78,120,595 | +460,635 | 14.33% | 1,680,966,114 |
| 2015-07-03 | 2015-06-30 | 22.535 | 77,659,960 | +402,951 | 14.25% | 1,750,070,945 |
| 2015-07-02 | 2015-06-29 | 22.045 | 77,257,009 | +842,266 | 14.18% | 1,703,142,807 |
| 2015-06-30 | 2015-06-26 | 23.402 | 76,414,743 | +1,748,221 | 14.02% | 1,788,241,071 |
| 2015-06-29 | 2015-06-25 | 22.723 | 74,666,522 | +135,867 | 13.70% | 1,696,682,352 |
| 2015-06-26 | 2015-06-24 | 23.176 | 74,530,655 | +569,472 | 13.68% | 1,727,298,365 |
| 2015-06-25 | 2015-06-23 | 22.950 | 73,961,183 | -270,672 | 13.57% | 1,697,377,535 |
| 2015-06-24 | 2015-06-22 | 22.497 | 74,231,855 | +971,234 | 13.62% | 1,670,021,078 |
| 2015-06-23 | 2015-06-19 | 21.894 | 73,260,621 | -145,463 | 13.44% | 1,603,998,790 |
| 2015-06-22 | 2015-06-18 | 21.480 | 73,406,084 | -9,553 | 13.47% | 1,576,755,012 |
| 2015-06-19 | 2015-06-17 | 21.291 | 73,415,637 | +47,766 | 13.47% | 1,563,127,225 |
| 2015-06-18 | 2015-06-16 | 21.555 | 73,367,871 | -27,598 | 13.46% | 1,581,463,795 |
| 2015-06-17 | 2015-06-15 | 21.480 | 73,395,469 | -20,168 | 13.47% | 1,576,527,003 |
| 2015-06-16 | 2015-06-12 | 21.970 | 73,415,637 | +21,760 | 13.47% | 1,612,925,969 |
| 2015-06-15 | 2015-06-11 | 21.593 | 73,393,877 | +67,196 | 13.47% | 1,584,790,138 |
| 2015-06-12 | 2015-06-10 | 20.877 | 73,326,681 | +107,208 | 13.45% | 1,530,837,530 |
| 2015-06-11 | 2015-06-09 | 20.726 | 73,219,473 | +287,655 | 13.62% | 1,517,562,535 |
| 2015-06-10 | 2015-06-08 | 21.518 | 72,931,818 | -74,302 | 13.57% | 1,569,316,193 |
| 2015-06-09 | 2015-06-05 | 22.083 | 73,006,120 | +220,115 | 13.58% | 1,612,182,461 |
| 2015-06-08 | 2015-06-04 | 22.422 | 72,786,005 | +404,416 | 13.54% | 1,632,007,525 |
| 2015-06-05 | 2015-06-03 | 22.422 | 72,381,589 | +41,830 | 13.47% | 1,622,939,711 |
| 2015-06-04 | 2015-06-02 | 22.460 | 72,339,759 | +202,001 | 13.46% | 1,624,727,852 |
| 2015-06-03 | 2015-06-01 | 22.460 | 72,137,758 | +56,709 | 13.42% | 1,620,190,974 |
| 2015-06-02 | 2015-05-29 | 22.648 | 72,081,049 | +28,659 | 13.41% | 1,632,498,829 |
| 2015-06-01 | 2015-05-28 | 22.648 | 72,052,390 | +44,461 | 13.40% | 1,631,849,757 |
| 2015-05-29 | 2015-05-27 | 23.402 | 72,007,929 | +85,288 | 13.40% | 1,685,113,775 |
| 2015-05-28 | 2015-05-26 | 22.045 | 71,922,641 | +384,248 | 13.38% | 1,585,545,833 |
| 2015-05-27 | 2015-05-22 | 21.555 | 71,538,393 | -115,861 | 13.31% | 1,542,028,914 |
| 2015-05-26 | 2015-05-21 | 22.196 | 71,654,254 | +186,816 | 13.33% | 1,590,430,083 |
| 2015-05-22 | 2015-05-20 | 23.364 | 71,467,438 | +992,463 | 13.30% | 1,669,772,142 |
| 2015-05-21 | 2015-05-19 | 23.637 | 70,474,975 | +550,280 | 13.11% | 1,665,808,823 |
| 2015-05-20 | 2015-05-18 | 23.791 | 69,924,695 | +2,030,462 | 13.01% | 1,663,551,850 |
| 2015-05-19 | 2015-05-15 | 23.022 | 67,894,233 | +282,042 | 12.88% | 1,563,057,018 |
| 2015-05-18 | 2015-05-14 | 22.714 | 67,612,191 | +320,225 | 12.83% | 1,535,775,031 |
| 2015-05-15 | 2015-05-13 | 22.292 | 67,291,966 | +559,181 | 12.77% | 1,500,052,027 |
| 2015-05-14 | 2015-05-12 | 22.599 | 66,732,785 | +220,751 | 12.66% | 1,508,105,375 |
| 2015-05-13 | 2015-05-11 | 23.176 | 66,512,034 | +1,629,288 | 12.62% | 1,541,461,397 |
| 2015-05-12 | 2015-05-08 | 21.754 | 64,882,746 | +1,795,005 | 12.31% | 1,411,434,618 |
| 2015-05-11 | 2015-05-07 | 21.446 | 63,087,741 | +268,253 | 11.97% | 1,352,989,068 |
| 2015-05-08 | 2015-05-06 | 21.946 | 62,819,488 | +881,985 | 12.68% | 1,378,623,295 |
| 2015-05-07 | 2015-05-05 | 21.408 | 61,937,503 | +10,109,077 | 12.50% | 1,325,940,389 |
| 2015-05-06 | 2015-05-04 | 23.214 | 51,828,426 | -1,113,422 | 10.46% | 1,203,150,817 |
| 2015-05-05 | 2015-04-30 | 23.560 | 52,941,848 | +59,741 | 10.69% | 1,247,310,801 |
| 2015-05-04 | 2015-04-29 | 23.291 | 52,882,107 | -38,161 | 10.68% | 1,231,676,021 |
| 2015-04-30 | 2015-04-28 | 22.984 | 52,920,268 | -433,476 | 10.68% | 1,216,293,345 |
| 2015-04-29 | 2015-04-27 | 21.715 | 53,353,744 | -146,745 | 10.77% | 1,158,586,491 |
| 2015-04-28 | 2015-04-24 | 21.408 | 53,500,489 | -67,128 | 10.80% | 1,145,323,201 |
| 2015-04-27 | 2015-04-23 | 20.831 | 53,567,617 | +145,230 | 10.81% | 1,115,878,025 |
| 2015-04-24 | 2015-04-22 | 22.100 | 53,422,387 | +66,591 | 10.79% | 1,180,609,424 |
| 2015-04-23 | 2015-04-21 | 21.523 | 53,355,796 | -436,073 | 10.77% | 1,148,377,678 |
| 2015-04-22 | 2015-04-20 | 20.293 | 53,791,869 | +168,601 | 10.86% | 1,091,605,383 |
| 2015-04-21 | 2015-04-17 | 21.139 | 53,623,268 | +7,028 | 10.83% | 1,133,524,938 |
| 2015-04-20 | 2015-04-16 | 21.677 | 53,616,240 | -368,424 | 10.82% | 1,162,225,956 |
| 2015-04-17 | 2015-04-15 | 20.370 | 53,984,664 | +772,827 | 10.90% | 1,099,667,485 |
| 2015-04-16 | 2015-04-14 | 20.908 | 53,211,837 | +273,717 | 10.74% | 1,112,556,982 |
| 2015-04-15 | 2015-04-13 | 21.907 | 52,938,120 | -955,452 | 10.69% | 1,159,734,246 |
| 2015-04-14 | 2015-04-10 | 21.638 | 53,893,572 | -745,503 | 10.88% | 1,166,166,270 |
| 2015-04-13 | 2015-04-09 | 20.985 | 54,639,075 | -908,857 | 11.03% | 1,146,597,770 |
| 2015-04-10 | 2015-04-08 | 19.909 | 55,547,932 | -187,335 | 11.21% | 1,105,892,128 |
| 2015-04-09 | 2015-04-02 | 19.082 | 55,735,267 | +265,391 | 11.25% | 1,063,566,013 |
| 2015-04-08 | 2015-04-01 | 19.044 | 55,469,876 | +159,234 | 11.20% | 1,056,369,773 |
| 2015-04-02 | 2015-03-31 | 18.026 | 55,310,642 | +314,045 | 11.17% | 997,003,433 |
| 2015-04-01 | 2015-03-30 | 17.353 | 54,996,597 | -18,746 | 11.10% | 954,352,211 |
| 2015-03-31 | 2015-03-27 | 16.642 | 55,015,343 | +149,867 | 11.11% | 915,560,048 |
| 2015-03-30 | 2015-03-26 | 16.238 | 54,865,476 | -267,472 | 11.08% | 890,924,653 |
| 2015-03-27 | 2015-03-25 | 16.373 | 55,132,948 | -171,723 | 11.13% | 902,684,377 |
| 2015-03-26 | 2015-03-24 | 14.663 | 55,304,671 | +521 | 11.17% | 810,907,780 |
| 2015-03-25 | 2015-03-23 | 15.335 | 55,304,150 | -17,693 | 11.17% | 848,097,395 |
| 2015-03-24 | 2015-03-20 | 15.374 | 55,321,843 | +20,815 | 11.17% | 850,494,957 |
| 2015-03-23 | 2015-03-19 | 14.989 | 55,301,028 | +1,040 | 11.16% | 828,920,582 |
| 2015-03-20 | 2015-03-18 | 15.008 | 55,299,988 | -1,691 | 11.16% | 829,967,692 |
| 2015-03-19 | 2015-03-17 | 15.124 | 55,301,679 | +556,800 | 11.16% | 836,369,459 |
| 2015-03-18 | 2015-03-16 | 14.720 | 54,744,879 | +272,675 | 11.05% | 805,855,893 |
| 2015-03-17 | 2015-03-13 | 14.701 | 54,472,204 | +84,301 | 11.00% | 800,795,269 |
| 2015-03-16 | 2015-03-12 | 14.797 | 54,387,903 | +8,326 | 10.98% | 804,781,817 |
| 2015-03-13 | 2015-03-11 | 14.778 | 54,379,577 | +80,137 | 10.98% | 803,613,606 |
| 2015-03-12 | 2015-03-10 | 14.759 | 54,299,440 | +13,010 | 10.96% | 801,385,881 |
| 2015-03-11 | 2015-03-09 | 14.759 | 54,286,430 | +47,874 | 10.96% | 801,193,871 |
| 2015-03-10 | 2015-03-06 | 14.566 | 54,238,556 | -7,285 | 10.95% | 790,064,304 |
| 2015-03-09 | 2015-03-05 | 14.605 | 54,245,841 | +121,767 | 10.95% | 792,255,303 |
| 2015-03-06 | 2015-03-04 | 14.855 | 54,124,074 | -40,589 | 10.93% | 803,998,224 |
| 2015-03-05 | 2015-03-03 | 14.951 | 54,164,663 | -241,453 | 10.94% | 809,805,568 |
| 2015-03-04 | 2015-03-02 | 14.951 | 54,406,116 | +2,200 | 10.98% | 813,415,486 |
| 2015-03-03 | 2015-02-27 | 14.778 | 54,403,916 | -63,486 | 10.98% | 803,973,284 |
| 2015-03-02 | 2015-02-26 | 14.355 | 54,467,402 | +4,683 | 11.00% | 781,884,095 |
| 2015-02-27 | 2015-02-25 | 14.355 | 54,462,719 | +78,056 | 11.00% | 781,816,870 |
| 2015-02-26 | 2015-02-24 | 14.105 | 54,384,663 | +115,523 | 10.98% | 767,109,953 |
| 2015-02-25 | 2015-02-23 | 13.875 | 54,269,140 | +30,182 | 10.96% | 752,965,804 |
| 2015-02-24 | 2015-02-18 | 14.394 | 54,238,958 | -27,059 | 10.95% | 780,689,380 |
| 2015-02-23 | 2015-02-16 | 14.336 | 54,266,017 | -44,753 | 10.96% | 777,950,367 |
| 2015-02-17 | 2015-02-13 | 14.009 | 54,310,770 | +60,364 | 10.96% | 760,849,228 |
| 2015-02-16 | 2015-02-12 | 13.663 | 54,250,406 | +21,855 | 10.95% | 741,238,058 |
| 2015-02-13 | 2015-02-11 | 13.721 | 54,228,551 | -19,757 | 10.95% | 744,065,774 |
| 2015-02-12 | 2015-02-10 | 13.682 | 54,248,308 | -56,200 | 10.95% | 742,251,881 |
| 2015-02-11 | 2015-02-09 | 13.279 | 54,304,508 | -45,793 | 10.96% | 721,105,897 |
| 2015-02-10 | 2015-02-06 | 13.164 | 54,350,301 | +47,998 | 10.97% | 715,447,287 |
| 2015-02-09 | 2015-02-05 | 13.740 | 54,302,303 | +90,545 | 10.96% | 746,121,246 |
| 2015-02-06 | 2015-02-04 | 13.836 | 54,211,758 | -23,937 | 10.94% | 750,086,076 |
| 2015-02-05 | 2015-02-03 | 13.913 | 54,235,695 | -184,097 | 10.95% | 754,586,258 |
| 2015-02-04 | 2015-02-02 | 13.817 | 54,419,792 | -16,652 | 10.99% | 751,918,697 |
| 2015-02-03 | 2015-01-30 | 13.875 | 54,436,444 | -295,572 | 10.99% | 755,287,090 |
| 2015-02-02 | 2015-01-29 | 14.163 | 54,732,016 | +47,874 | 11.05% | 775,164,811 |
| 2015-01-30 | 2015-01-28 | 14.336 | 54,684,142 | -167,560 | 11.04% | 783,944,551 |
| 2015-01-29 | 2015-01-27 | 14.336 | 54,851,702 | -151,949 | 11.07% | 786,346,669 |
| 2015-01-28 | 2015-01-26 | 14.124 | 55,003,651 | -286,205 | 11.10% | 776,897,946 |
| 2015-01-27 | 2015-01-23 | 14.816 | 55,289,856 | -77,016 | 11.16% | 819,190,586 |
| 2015-01-26 | 2015-01-22 | 14.701 | 55,366,872 | +140,501 | 11.18% | 813,947,774 |
| 2015-01-23 | 2015-01-21 | 14.317 | 55,226,371 | +89,504 | 11.15% | 790,656,590 |
| 2015-01-22 | 2015-01-20 | 14.317 | 55,136,867 | +4,163 | 11.13% | 789,375,192 |
| 2015-01-21 | 2015-01-19 | 14.124 | 55,132,704 | +188,375 | 11.13% | 778,720,752 |
| 2015-01-20 | 2015-01-16 | 14.240 | 54,944,329 | +119,686 | 11.09% | 782,395,237 |
| 2015-01-19 | 2015-01-15 | 14.297 | 54,824,643 | -9,366 | 11.07% | 783,851,627 |
| 2015-01-16 | 2015-01-14 | 14.163 | 54,834,009 | -15,612 | 11.07% | 776,609,329 |
| 2015-01-15 | 2015-01-13 | 14.086 | 54,849,621 | -42,371 | 11.07% | 772,614,264 |
| 2015-01-14 | 2015-01-12 | 13.971 | 54,891,992 | -192,538 | 11.08% | 766,881,954 |
| 2015-01-13 | 2015-01-09 | 14.547 | 55,084,530 | -256,024 | 11.12% | 801,328,601 |
| 2015-01-12 | 2015-01-08 | 14.586 | 55,340,554 | -173,970 | 11.17% | 807,180,003 |
| 2015-01-09 | 2015-01-07 | 14.624 | 55,514,524 | -214,394 | 11.21% | 811,851,118 |
| 2015-01-08 | 2015-01-06 | 14.586 | 55,728,918 | -321,443 | 11.25% | 812,844,559 |
| 2015-01-07 | 2015-01-05 | 14.624 | 56,050,361 | -54,640 | 11.32% | 819,687,264 |
| 2015-01-06 | 2015-01-02 | 14.317 | 56,105,001 | -44,752 | 11.33% | 803,235,627 |
| 2015-01-05 | 2014-12-31 | 13.913 | 56,149,753 | -160,493 | 11.34% | 781,216,725 |
| 2015-01-02 | 2014-12-29 | 13.990 | 56,310,246 | -519,333 | 11.37% | 787,778,130 |
| 2014-12-30 | 2014-12-24 | 13.779 | 56,829,579 | -849,249 | 11.47% | 783,030,557 |
| 2014-12-29 | 2014-12-22 | 14.201 | 57,678,828 | -259,666 | 11.64% | 819,117,080 |
| 2014-12-23 | 2014-12-19 | 14.278 | 57,938,494 | -2,602 | 11.70% | 827,258,298 |
| 2014-12-22 | 2014-12-18 | 14.105 | 57,941,096 | -394,443 | 11.70% | 817,274,375 |
| 2014-12-19 | 2014-12-17 | 13.240 | 58,335,539 | -167,560 | 11.78% | 772,391,619 |
| 2014-12-18 | 2014-12-16 | 14.509 | 58,503,099 | -271,635 | 11.81% | 848,810,884 |
| 2014-12-17 | 2014-12-15 | 14.701 | 58,774,734 | +182,652 | 11.87% | 864,046,715 |
| 2014-12-16 | 2014-12-12 | 14.951 | 58,592,082 | -4,163 | 11.83% | 875,999,067 |
| 2014-12-15 | 2014-12-11 | 14.932 | 58,596,245 | +275,797 | 11.83% | 874,935,264 |
| 2014-12-12 | 2014-12-10 | 14.451 | 58,320,448 | -395,484 | 11.77% | 842,798,605 |
| 2014-12-11 | 2014-12-09 | 14.451 | 58,715,932 | -317,427 | 11.85% | 848,513,811 |
| 2014-12-10 | 2014-12-08 | 15.008 | 59,033,359 | +26,858 | 11.92% | 885,999,844 |
| 2014-12-09 | 2014-12-05 | 15.470 | 59,006,501 | -14,532 | 11.91% | 912,810,987 |
| 2014-12-08 | 2014-12-04 | 15.796 | 59,021,033 | -132,175 | 11.92% | 932,317,294 |
| 2014-12-05 | 2014-12-03 | 15.835 | 59,153,208 | +853,286 | 11.94% | 936,678,669 |
| 2014-12-04 | 2014-12-02 | 15.700 | 58,299,922 | +69,730 | 11.77% | 915,324,625 |
| 2014-12-03 | 2014-12-01 | 15.124 | 58,230,192 | -194,786 | 11.76% | 880,659,594 |
| 2014-12-02 | 2014-11-28 | 15.912 | 58,424,978 | -147,786 | 11.80% | 929,638,306 |
| 2014-12-01 | 2014-11-27 | 15.873 | 58,572,764 | -42,670 | 11.83% | 929,738,643 |
| 2014-11-28 | 2014-11-26 | 15.969 | 58,615,434 | -201,199 | 11.83% | 936,048,011 |
| 2014-11-27 | 2014-11-25 | 16.046 | 58,816,633 | +530,260 | 11.87% | 943,782,132 |
| 2014-11-26 | 2014-11-24 | 16.008 | 58,286,373 | +260,186 | 11.77% | 933,033,310 |
| 2014-11-25 | 2014-11-21 | 15.028 | 58,026,187 | -42,975 | 11.71% | 871,998,830 |
| 2014-11-24 | 2014-11-20 | 14.797 | 58,069,162 | +7,483 | 11.72% | 859,253,678 |
| 2014-11-21 | 2014-11-19 | 14.855 | 58,061,679 | -1,818,184 | 11.72% | 862,490,262 |
| 2014-11-20 | 2014-11-18 | 14.643 | 59,879,863 | -164,294 | 12.09% | 876,841,074 |
| 2014-11-19 | 2014-11-17 | 15.374 | 60,044,157 | +142,050 | 12.12% | 923,093,845 |
| 2014-11-18 | 2014-11-14 | 15.643 | 59,902,107 | +113,441 | 12.09% | 937,025,953 |
| 2014-11-17 | 2014-11-13 | 15.643 | 59,788,666 | +42,750 | 12.07% | 935,251,438 |
| 2014-11-14 | 2014-11-12 | 15.547 | 59,745,916 | +157,673 | 12.06% | 928,842,036 |
| 2014-11-13 | 2014-11-11 | 15.316 | 59,588,243 | -124,760 | 12.03% | 912,649,495 |
| 2014-11-12 | 2014-11-10 | 14.989 | 59,713,003 | +1,041 | 12.06% | 895,052,750 |
| 2014-11-11 | 2014-11-07 | 15.047 | 59,711,962 | +3,122 | 12.06% | 898,479,597 |
| 2014-11-10 | 2014-11-06 | 15.143 | 59,708,840 | -119,686 | 12.05% | 904,169,738 |
| 2014-11-07 | 2014-11-05 | 15.393 | 59,828,526 | -122,287 | 12.08% | 920,928,547 |
| 2014-11-06 | 2014-11-04 | 15.412 | 59,950,813 | -55,056 | 12.10% | 923,962,960 |
| 2014-11-05 | 2014-11-03 | 15.470 | 60,005,869 | +565,126 | 12.11% | 928,270,878 |
| 2014-11-04 | 2014-10-31 | 15.547 | 59,440,743 | -301,756 | 12.00% | 924,097,653 |
| 2014-11-03 | 2014-10-30 | 15.489 | 59,742,499 | -240,933 | 12.06% | 925,344,702 |
| 2014-10-31 | 2014-10-29 | 15.393 | 59,983,432 | -81,178 | 12.11% | 923,312,984 |
| 2014-10-30 | 2014-10-28 | 15.066 | 60,064,610 | +6,245 | 12.13% | 904,940,115 |
| 2014-10-29 | 2014-10-27 | 14.374 | 60,058,365 | -92,627 | 12.13% | 863,296,975 |
| 2014-10-28 | 2014-10-24 | 14.451 | 60,150,992 | +3,122 | 12.14% | 869,252,104 |
| 2014-10-27 | 2014-10-23 | 14.547 | 60,147,870 | +3,123 | 12.14% | 874,986,290 |
| 2014-10-24 | 2014-10-22 | 14.759 | 60,144,747 | +142,061 | 12.14% | 887,654,662 |
| 2014-10-23 | 2014-10-21 | 14.605 | 60,002,686 | -829,474 | 12.11% | 876,333,472 |
| 2014-10-22 | 2014-10-20 | 14.297 | 60,832,160 | -77,523 | 12.28% | 869,743,695 |
| 2014-10-21 | 2014-10-17 | 13.413 | 60,909,683 | -333,559 | 12.30% | 817,009,070 |
| 2014-10-20 | 2014-10-16 | 13.010 | 61,243,242 | -49,807 | 12.36% | 796,768,136 |
| 2014-10-17 | 2014-10-15 | 13.375 | 61,293,049 | -520,373 | 12.37% | 819,795,597 |
| 2014-10-16 | 2014-10-14 | 13.068 | 61,813,422 | +662,955 | 12.48% | 807,749,719 |
| 2014-10-15 | 2014-10-13 | 13.279 | 61,150,467 | -107,197 | 12.35% | 812,012,924 |
| 2014-10-14 | 2014-10-10 | 13.337 | 61,257,664 | -86,623 | 12.37% | 816,967,947 |
| 2014-10-13 | 2014-10-09 | 13.567 | 61,344,287 | -173,805 | 12.38% | 832,269,425 |
| 2014-10-10 | 2014-10-08 | 13.875 | 61,518,092 | -69,730 | 12.42% | 853,542,540 |
| 2014-10-09 | 2014-10-07 | 13.740 | 61,587,822 | -282,042 | 12.43% | 846,225,297 |
| 2014-10-08 | 2014-10-06 | 13.529 | 61,869,864 | -135,297 | 12.49% | 837,022,123 |
| 2014-10-07 | 2014-10-03 | 13.567 | 62,005,161 | -282,896 | 12.52% | 841,235,626 |
| 2014-10-06 | 2014-09-30 | 13.740 | 62,288,057 | -244,185 | 12.58% | 855,846,624 |
| 2014-10-03 | 2014-09-29 | 13.932 | 62,532,242 | +364,261 | 12.62% | 871,218,568 |
| 2014-09-30 | 2014-09-26 | 14.490 | 62,167,981 | +182,651 | 12.55% | 900,789,313 |
| 2014-09-29 | 2014-09-25 | 14.797 | 61,985,330 | +125,930 | 12.51% | 917,201,506 |
| 2014-09-26 | 2014-09-24 | 14.355 | 61,859,400 | +8,326 | 12.49% | 887,996,842 |
| 2014-09-25 | 2014-09-23 | 14.470 | 61,851,074 | +10,408 | 12.49% | 895,008,866 |
| 2014-09-24 | 2014-09-22 | 14.336 | 61,840,666 | +125,369 | 12.49% | 886,539,523 |
| 2014-09-23 | 2014-09-19 | 14.490 | 61,715,297 | -24,977 | 12.46% | 894,230,102 |
| 2014-09-22 | 2014-09-18 | 14.413 | 61,740,274 | -221,679 | 12.46% | 889,846,163 |
| 2014-09-19 | 2014-09-17 | 14.355 | 61,961,953 | -319,510 | 12.51% | 889,468,999 |
| 2014-09-18 | 2014-09-16 | 13.817 | 62,281,463 | +208,150 | 12.57% | 860,543,467 |
| 2014-09-17 | 2014-09-15 | 13.952 | 62,073,313 | +276,318 | 12.53% | 866,017,488 |
| 2014-09-16 | 2014-09-12 | 14.221 | 61,796,995 | +78,268 | 12.48% | 878,788,152 |
| 2014-09-15 | 2014-09-11 | 14.317 | 61,718,727 | -112,781 | 12.46% | 883,605,374 |
| 2014-09-12 | 2014-09-10 | 14.374 | 61,831,508 | +134,256 | 12.48% | 888,784,665 |
| 2014-09-11 | 2014-09-08 | 14.413 | 61,697,252 | +92,106 | 12.46% | 889,226,098 |
| 2014-09-10 | 2014-09-05 | 14.720 | 61,605,146 | -251,861 | 12.44% | 906,840,436 |
| 2014-09-08 | 2014-09-04 | 14.778 | 61,857,007 | -1,010,564 | 12.49% | 914,113,996 |
| 2014-09-05 | 2014-09-03 | 13.952 | 62,867,571 | +186,293 | 12.69% | 877,098,600 |
| 2014-09-04 | 2014-09-02 | 13.817 | 62,681,278 | -120,990 | 12.65% | 866,067,715 |
| 2014-09-03 | 2014-09-01 | 12.933 | 62,802,268 | -27,059 | 12.68% | 812,223,420 |
| 2014-09-02 | 2014-08-29 | 12.433 | 62,829,327 | +116,564 | 12.68% | 781,181,239 |
| 2014-09-01 | 2014-08-28 | 12.395 | 62,712,763 | -2,082 | 12.66% | 777,321,654 |
| 2014-08-29 | 2014-08-27 | 12.549 | 62,714,845 | -287,246 | 12.66% | 786,988,979 |
| 2014-08-28 | 2014-08-26 | 12.376 | 63,002,091 | -2,081 | 12.72% | 779,697,151 |
| 2014-08-27 | 2014-08-25 | 12.376 | 63,004,172 | +136,337 | 12.72% | 779,722,905 |
| 2014-08-26 | 2014-08-22 | 12.529 | 62,867,835 | +9,367 | 12.69% | 787,700,673 |
| 2014-08-25 | 2014-08-21 | 12.260 | 62,858,468 | -72,852 | 12.69% | 770,672,011 |
| 2014-08-22 | 2014-08-20 | 12.453 | 62,931,320 | +201,905 | 12.71% | 783,658,707 |
| 2014-08-21 | 2014-08-19 | 12.453 | 62,729,415 | -37,467 | 12.66% | 781,144,464 |
| 2014-08-20 | 2014-08-18 | 12.741 | 62,766,882 | +309,622 | 12.67% | 799,703,874 |
| 2014-08-19 | 2014-08-15 | 12.971 | 62,457,260 | +72,852 | 12.61% | 810,161,902 |
| 2014-08-18 | 2014-08-14 | 12.971 | 62,384,408 | +196,701 | 12.59% | 809,216,906 |
| 2014-08-15 | 2014-08-13 | 12.683 | 62,187,707 | +213,873 | 12.56% | 788,739,508 |
| 2014-08-14 | 2014-08-12 | 12.606 | 61,973,834 | +367,384 | 12.51% | 781,263,113 |
| 2014-08-13 | 2014-08-11 | 12.626 | 61,606,450 | +352,925 | 12.44% | 777,815,636 |
| 2014-08-12 | 2014-08-08 | 12.529 | 61,253,525 | +508,925 | 12.37% | 767,474,224 |
| 2014-08-11 | 2014-08-07 | 12.241 | 60,744,600 | -29,141 | 12.26% | 743,587,748 |
| 2014-08-08 | 2014-08-06 | 12.260 | 60,773,741 | -220,190 | 12.27% | 745,112,356 |
| 2014-08-07 | 2014-08-05 | 12.011 | 60,993,931 | -41,630 | 12.31% | 732,574,433 |
| 2014-08-06 | 2014-08-04 | 12.011 | 61,035,561 | -302,857 | 12.32% | 733,074,435 |
| 2014-08-05 | 2014-08-01 | 11.645 | 61,338,418 | -90,545 | 12.38% | 714,315,890 |
| 2014-08-04 | 2014-07-31 | 11.876 | 61,428,963 | -77,016 | 12.40% | 729,536,080 |
| 2014-08-01 | 2014-07-30 | 11.280 | 61,505,979 | -89,504 | 12.42% | 693,809,997 |
| 2014-07-31 | 2014-07-29 | 11.319 | 61,595,483 | -117,604 | 12.44% | 697,186,993 |
| 2014-07-30 | 2014-07-28 | 11.146 | 61,713,087 | -358,017 | 12.46% | 687,844,677 |
| 2014-07-29 | 2014-07-25 | 11.031 | 62,071,104 | -272,675 | 12.53% | 684,678,165 |
| 2014-07-28 | 2014-07-24 | 10.819 | 62,343,779 | -115,076 | 12.59% | 674,507,270 |
| 2014-07-25 | 2014-07-23 | 11.107 | 62,458,855 | +183,929 | 12.61% | 693,756,353 |
| 2014-07-24 | 2014-07-22 | 11.242 | 62,274,926 | +94,641 | 12.57% | 700,090,529 |
| 2014-07-23 | 2014-07-21 | 11.050 | 62,180,285 | +150,908 | 12.55% | 687,077,409 |
| 2014-07-22 | 2014-07-18 | 11.146 | 62,029,377 | +26,092 | 12.52% | 691,369,997 |
| 2014-07-21 | 2014-07-17 | 11.588 | 62,003,285 | -125,930 | 12.52% | 718,484,044 |
| 2014-07-18 | 2014-07-16 | 11.473 | 62,129,215 | -43,712 | 12.54% | 712,779,685 |
| 2014-07-17 | 2014-07-15 | 11.530 | 62,172,927 | +29,141 | 12.55% | 716,865,500 |
| 2014-07-16 | 2014-07-14 | 11.492 | 62,143,786 | +105,115 | 12.55% | 714,141,068 |
| 2014-07-15 | 2014-07-11 | 11.492 | 62,038,671 | +191,498 | 12.53% | 712,933,112 |
| 2014-07-14 | 2014-07-10 | 11.492 | 61,847,173 | +133,215 | 12.49% | 710,732,464 |
| 2014-07-11 | 2014-07-09 | 11.242 | 61,713,958 | +104,075 | 12.46% | 693,784,164 |
| 2014-07-10 | 2014-07-08 | 11.376 | 61,609,883 | +104,075 | 12.44% | 700,901,851 |
| 2014-07-09 | 2014-07-07 | 11.492 | 61,505,808 | +90,545 | 12.42% | 706,809,582 |
| 2014-07-08 | 2014-07-04 | 11.511 | 61,415,263 | +83,259 | 12.40% | 706,949,277 |
| 2014-07-07 | 2014-07-03 | 11.530 | 61,332,004 | +119,686 | 12.38% | 707,169,501 |
| 2014-07-04 | 2014-07-02 | 11.300 | 61,212,318 | +75,975 | 12.36% | 691,673,709 |
| 2014-07-03 | 2014-06-30 | 11.184 | 61,136,343 | -141,542 | 12.34% | 683,766,088 |
| 2014-07-02 | 2014-06-27 | 11.242 | 61,277,885 | -70,269 | 12.37% | 688,881,861 |
| 2014-06-30 | 2014-06-26 | 11.280 | 61,348,154 | -20,814 | 12.39% | 692,029,673 |
| 2014-06-27 | 2014-06-25 | 11.088 | 61,368,968 | +30,181 | 12.39% | 680,471,201 |
| 2014-06-26 | 2014-06-24 | 10.915 | 61,338,787 | +2,082 | 12.38% | 669,527,832 |
| 2014-06-25 | 2014-06-23 | 10.858 | 61,336,705 | +20,815 | 12.38% | 665,968,988 |
| 2014-06-24 | 2014-06-20 | 11.223 | 61,315,890 | +75,974 | 12.38% | 688,130,804 |
| 2014-06-23 | 2014-06-19 | 10.800 | 61,239,916 | +96,789 | 12.36% | 661,387,554 |
| 2014-06-20 | 2014-06-18 | 11.530 | 61,143,127 | +3,643 | 12.34% | 704,991,713 |
| 2014-06-19 | 2014-06-17 | 11.722 | 61,139,484 | +99,912 | 12.34% | 716,698,871 |
| 2014-06-18 | 2014-06-16 | 11.761 | 61,039,572 | -85,862 | 12.32% | 717,873,659 |
| 2014-06-17 | 2014-06-13 | 11.492 | 61,125,434 | -609,877 | 12.34% | 702,438,417 |
| 2014-06-16 | 2014-06-12 | 11.280 | 61,735,311 | +191,497 | 12.46% | 696,396,946 |
| 2014-06-13 | 2014-06-11 | 11.492 | 61,543,814 | +42,876 | 12.43% | 707,246,337 |
| 2014-06-12 | 2014-06-10 | 11.415 | 61,500,938 | +190,614 | 12.42% | 702,026,168 |
| 2014-06-11 | 2014-06-09 | 11.242 | 61,310,324 | -26,902 | 12.38% | 689,246,538 |
| 2014-06-10 | 2014-06-06 | 11.069 | 61,337,226 | -455,101 | 12.38% | 678,940,523 |
| 2014-06-09 | 2014-06-05 | 11.280 | 61,792,327 | -90,683 | 12.48% | 697,040,107 |
| 2014-06-06 | 2014-06-04 | 10.685 | 61,883,010 | +12,489 | 12.49% | 661,197,705 |
| 2014-06-05 | 2014-06-03 | 10.762 | 61,870,521 | +180,049 | 12.49% | 665,820,122 |
| 2014-06-04 | 2014-05-30 | 10.550 | 61,690,472 | +117,604 | 12.45% | 650,841,974 |
| 2014-06-03 | 2014-05-29 | 10.569 | 61,572,868 | +52,416 | 12.43% | 650,784,482 |
| 2014-05-30 | 2014-05-28 | 10.858 | 61,520,452 | -159,392 | 12.42% | 667,964,038 |
| 2014-05-29 | 2014-05-27 | 10.627 | 61,679,844 | +124,984 | 12.45% | 655,471,048 |
| 2014-05-28 | 2014-05-26 | 11.050 | 61,554,860 | +77,009 | 12.43% | 680,166,611 |
| 2014-05-27 | 2014-05-23 | 10.723 | 61,477,851 | +33,304 | 12.41% | 659,231,564 |
| 2014-05-26 | 2014-05-22 | 10.646 | 61,444,547 | +106,156 | 12.41% | 654,151,328 |
| 2014-05-23 | 2014-05-21 | 10.396 | 61,338,391 | -180,049 | 12.38% | 637,697,568 |
| 2014-05-22 | 2014-05-20 | 11.277 | 61,518,440 | +134,256 | 12.42% | 693,726,726 |
| 2014-05-21 | 2014-05-19 | 11.317 | 61,384,184 | +2,360,699 | 12.39% | 694,663,068 |
| 2014-05-20 | 2014-05-16 | 11.117 | 59,023,485 | +75,155 | 12.38% | 656,167,488 |
| 2014-05-19 | 2014-05-15 | 11.476 | 58,948,330 | -324,849 | 12.36% | 676,509,680 |
| 2014-05-16 | 2014-05-14 | 11.057 | 59,273,179 | +114,235 | 12.43% | 655,394,284 |
| 2014-05-15 | 2014-05-13 | 10.957 | 59,158,944 | +269,898 | 12.41% | 648,227,456 |
| 2014-05-14 | 2014-05-12 | 10.538 | 58,889,046 | +196,905 | 12.35% | 620,587,617 |
| 2014-05-13 | 2014-05-09 | 10.159 | 58,692,141 | -233,481 | 12.31% | 596,255,501 |
| 2014-05-12 | 2014-05-08 | 10.778 | 58,925,622 | +47,097 | 12.36% | 635,086,088 |
| 2014-05-09 | 2014-05-07 | 11.037 | 58,878,525 | -440,908 | 12.35% | 649,855,378 |
| 2014-05-08 | 2014-05-05 | 11.396 | 59,319,433 | -51,105 | 12.68% | 676,032,794 |
| 2014-05-07 | 2014-05-02 | 11.137 | 59,370,538 | +70,145 | 12.69% | 661,210,661 |
| 2014-05-05 | 2014-04-30 | 11.077 | 59,300,393 | -17,035 | 12.68% | 656,878,759 |
| 2014-05-02 | 2014-04-29 | 11.297 | 59,317,428 | -7,015 | 12.68% | 670,090,417 |
| 2014-04-30 | 2014-04-28 | 11.476 | 59,324,443 | -254,363 | 12.68% | 680,826,072 |
| 2014-04-29 | 2014-04-25 | 11.776 | 59,578,806 | -790,628 | 12.74% | 701,582,054 |
| 2014-04-28 | 2014-04-24 | 11.676 | 60,369,434 | +481,344 | 12.91% | 704,867,740 |
| 2014-04-25 | 2014-04-23 | 11.836 | 59,888,090 | -182,729 | 12.80% | 708,809,974 |
| 2014-04-24 | 2014-04-22 | 11.396 | 60,070,819 | -104,716 | 12.84% | 684,595,950 |
| 2014-04-23 | 2014-04-17 | 11.237 | 60,175,535 | -77,159 | 12.87% | 676,181,087 |
| 2014-04-22 | 2014-04-16 | 10.878 | 60,252,694 | -231,476 | 12.88% | 655,401,810 |
| 2014-04-17 | 2014-04-15 | 10.898 | 60,484,170 | -201,415 | 12.93% | 659,126,894 |
| 2014-04-16 | 2014-04-14 | 10.917 | 60,685,585 | -625,288 | 12.98% | 662,533,028 |
| 2014-04-15 | 2014-04-11 | 10.977 | 61,310,873 | -748,541 | 13.11% | 673,030,667 |
| 2014-04-14 | 2014-04-10 | 11.396 | 62,059,414 | -1,303,495 | 13.29% | 707,258,935 |
| 2014-04-11 | 2014-04-09 | 11.157 | 63,362,909 | -748,040 | 13.57% | 706,938,411 |
| 2014-04-10 | 2014-04-08 | 10.997 | 64,110,949 | -1,256,588 | 13.73% | 705,047,649 |
| 2014-04-09 | 2014-04-07 | 11.317 | 65,367,537 | -562,516 | 14.00% | 739,741,263 |
| 2014-04-08 | 2014-04-04 | 11.257 | 65,930,053 | -851,755 | 14.12% | 742,159,401 |
| 2014-04-07 | 2014-04-03 | 10.518 | 66,781,808 | -70,144 | 14.31% | 702,430,648 |
| 2014-04-04 | 2014-04-02 | 10.718 | 66,851,952 | +17,035 | 14.32% | 716,511,298 |
| 2014-04-03 | 2014-04-01 | 10.878 | 66,834,917 | +971,000 | 14.32% | 727,000,282 |
| 2014-04-02 | 2014-03-31 | 11.017 | 65,863,917 | +1,490,069 | 14.11% | 725,640,138 |
| 2014-04-01 | 2014-03-28 | 10.818 | 64,373,848 | +842,735 | 13.79% | 696,375,400 |
| 2014-03-31 | 2014-03-27 | 9.780 | 63,531,113 | +358,739 | 13.61% | 621,322,682 |
| 2014-03-28 | 2014-03-26 | 9.780 | 63,172,374 | -691,424 | 13.53% | 617,814,280 |
| 2014-03-27 | 2014-03-25 | 9.301 | 63,863,798 | +7,515 | 13.68% | 593,984,789 |
| 2014-03-26 | 2014-03-24 | 9.321 | 63,856,283 | +522,076 | 13.68% | 595,189,389 |
| 2014-03-25 | 2014-03-21 | 9.181 | 63,334,207 | +27,055 | 13.57% | 581,474,713 |
| 2014-03-24 | 2014-03-20 | 8.822 | 63,307,152 | -282,582 | 13.56% | 558,482,681 |
| 2014-03-21 | 2014-03-19 | 8.902 | 63,589,734 | -118,243 | 13.62% | 566,052,263 |
| 2014-03-20 | 2014-03-18 | 8.942 | 63,707,977 | -129,767 | 13.65% | 569,647,890 |
| 2014-03-19 | 2014-03-17 | 8.463 | 63,837,744 | -343,708 | 13.68% | 540,229,196 |
| 2014-03-18 | 2014-03-14 | 8.682 | 64,181,452 | -47,097 | 13.75% | 557,228,678 |
| 2014-03-17 | 2014-03-13 | 8.582 | 64,228,549 | -479,989 | 13.76% | 551,227,950 |
| 2014-03-14 | 2014-03-12 | 8.722 | 64,708,538 | -1,106,278 | 13.86% | 564,387,893 |
| 2014-03-13 | 2014-03-11 | 9.101 | 65,814,816 | -5,010 | 14.10% | 598,994,974 |
| 2014-03-12 | 2014-03-10 | 9.201 | 65,819,826 | -504,539 | 14.10% | 605,608,998 |
| 2014-03-11 | 2014-03-07 | 9.161 | 66,324,365 | -1,046,155 | 14.21% | 607,603,757 |
| 2014-03-10 | 2014-03-06 | 9.101 | 67,370,520 | -165,512 | 14.43% | 613,153,775 |
| 2014-03-07 | 2014-03-05 | 9.021 | 67,536,032 | -442,411 | 14.47% | 609,268,380 |
| 2014-03-06 | 2014-03-04 | 9.121 | 67,978,443 | +9,019 | 14.56% | 620,043,383 |
| 2014-03-05 | 2014-03-03 | 9.161 | 67,969,424 | -343,708 | 14.56% | 622,674,297 |
| 2014-03-04 | 2014-02-28 | 9.121 | 68,313,132 | -244,504 | 14.63% | 623,096,141 |
| 2014-03-03 | 2014-02-27 | 8.323 | 68,557,636 | +68,141 | 14.69% | 570,593,149 |
| 2014-02-28 | 2014-02-26 | 8.602 | 68,489,495 | -363,921 | 14.67% | 589,163,588 |
| 2014-02-27 | 2014-02-25 | 8.862 | 68,853,416 | -73,151 | 14.75% | 610,159,147 |
| 2014-02-26 | 2014-02-24 | 8.942 | 68,926,567 | +75,155 | 14.77% | 616,310,159 |
| 2014-02-25 | 2014-02-21 | 8.962 | 68,851,412 | -49,101 | 14.75% | 617,012,349 |
| 2014-02-24 | 2014-02-20 | 8.962 | 68,900,513 | -99,204 | 14.76% | 617,452,368 |
| 2014-02-21 | 2014-02-19 | 9.061 | 68,999,717 | -171,353 | 14.78% | 625,227,147 |
| 2014-02-20 | 2014-02-18 | 9.121 | 69,171,070 | -168,347 | 14.82% | 630,921,545 |
| 2014-02-19 | 2014-02-17 | 9.161 | 69,339,417 | -91,034 | 14.85% | 635,224,932 |
| 2014-02-18 | 2014-02-14 | 9.181 | 69,430,451 | -261,692 | 14.87% | 637,444,653 |
| 2014-02-17 | 2014-02-13 | 9.141 | 69,692,143 | -335,907 | 14.93% | 637,065,316 |
| 2014-02-14 | 2014-02-12 | 9.281 | 70,028,050 | -1,272,405 | 15.00% | 649,919,624 |
| 2014-02-13 | 2014-02-11 | 9.321 | 71,300,455 | -116,379 | 15.27% | 664,574,765 |
| 2014-02-12 | 2014-02-10 | 9.341 | 71,416,834 | -386,830 | 15.30% | 667,084,901 |
| 2014-02-11 | 2014-02-07 | 9.161 | 71,803,664 | -10,020 | 15.38% | 657,800,131 |
| 2014-02-10 | 2014-02-06 | 9.061 | 71,813,684 | -209,676 | 15.38% | 650,725,347 |
| 2014-02-07 | 2014-02-05 | 9.001 | 72,023,360 | -6,012 | 15.43% | 648,312,782 |
| 2014-02-06 | 2014-02-04 | 9.181 | 72,029,372 | -46,095 | 15.43% | 661,305,484 |
| 2014-02-05 | 2014-01-30 | 9.341 | 72,075,467 | -461,951 | 15.44% | 673,237,010 |
| 2014-02-04 | 2014-01-28 | 9.281 | 72,537,418 | -124,256 | 15.54% | 673,208,684 |
| 2014-01-29 | 2014-01-27 | 9.241 | 72,661,674 | +78,161 | 15.57% | 671,461,404 |
| 2014-01-28 | 2014-01-24 | 9.500 | 72,583,513 | -207,428 | 15.55% | 689,571,972 |
| 2014-01-27 | 2014-01-23 | 9.680 | 72,790,941 | -6,012 | 15.59% | 704,618,005 |
| 2014-01-24 | 2014-01-22 | 9.720 | 72,796,953 | +183,378 | 15.59% | 707,582,083 |
| 2014-01-23 | 2014-01-21 | 9.820 | 72,613,575 | -28,058 | 15.55% | 713,046,062 |
| 2014-01-22 | 2014-01-20 | 9.760 | 72,641,633 | +114,919 | 15.56% | 708,972,063 |
| 2014-01-21 | 2014-01-17 | 9.580 | 72,526,714 | -682,588 | 15.54% | 694,822,547 |
| 2014-01-20 | 2014-01-16 | 9.880 | 73,209,302 | -197,407 | 15.68% | 723,279,456 |
| 2014-01-17 | 2014-01-15 | 9.401 | 73,406,709 | -370,763 | 15.72% | 690,067,105 |
| 2014-01-16 | 2014-01-14 | 9.201 | 73,777,472 | -714,472 | 15.80% | 678,827,394 |
| 2014-01-15 | 2014-01-13 | 9.021 | 74,491,944 | -193,398 | 15.96% | 672,020,323 |
| 2014-01-14 | 2014-01-10 | 8.981 | 74,685,342 | -112,231 | 16.00% | 670,783,779 |
| 2014-01-13 | 2014-01-09 | 9.001 | 74,797,573 | -226,466 | 16.02% | 673,284,649 |
| 2014-01-10 | 2014-01-08 | 8.981 | 75,024,039 | -340,702 | 16.07% | 673,825,775 |
| 2014-01-09 | 2014-01-07 | 9.001 | 75,364,741 | -192,396 | 16.14% | 678,389,968 |
| 2014-01-08 | 2014-01-06 | 9.381 | 75,557,137 | -576,187 | 16.19% | 708,774,388 |
| 2014-01-07 | 2014-01-03 | 9.381 | 76,133,324 | -103,213 | 16.31% | 714,179,391 |
| 2014-01-06 | 2014-01-02 | 9.221 | 76,236,537 | -571,176 | 16.33% | 702,974,870 |
| 2014-01-03 | 2013-12-31 | 9.460 | 76,807,713 | +518,067 | 16.45% | 726,637,555 |
| 2014-01-02 | 2013-12-27 | 9.281 | 76,289,646 | -40,083 | 16.34% | 708,032,539 |
| 2013-12-30 | 2013-12-24 | 9.221 | 76,329,729 | -31,063 | 16.35% | 703,834,191 |
| 2013-12-27 | 2013-12-20 | 9.101 | 76,360,792 | -40,083 | 16.36% | 694,976,198 |
| 2013-12-23 | 2013-12-19 | 9.281 | 76,400,875 | +10,021 | 16.37% | 709,064,838 |
| 2013-12-20 | 2013-12-18 | 9.221 | 76,390,854 | +201,414 | 16.37% | 704,397,823 |
| 2013-12-19 | 2013-12-17 | 9.421 | 76,189,440 | +113,234 | 16.32% | 717,747,097 |
| 2013-12-18 | 2013-12-16 | 9.600 | 76,076,206 | +137,282 | 16.30% | 730,345,885 |
| 2013-12-17 | 2013-12-13 | 9.460 | 75,938,924 | -270,557 | 16.27% | 718,418,397 |
| 2013-12-16 | 2013-12-12 | 9.221 | 76,209,481 | -252,520 | 16.33% | 702,725,388 |
| 2013-12-13 | 2013-12-11 | 9.441 | 76,462,001 | -133,274 | 16.38% | 721,840,864 |
| 2013-12-12 | 2013-12-10 | 9.560 | 76,595,275 | -170,351 | 16.41% | 732,271,543 |
| 2013-12-11 | 2013-12-09 | 9.760 | 76,765,626 | -103,213 | 16.45% | 749,221,651 |
| 2013-12-10 | 2013-12-06 | 9.740 | 76,868,839 | -625,285 | 16.47% | 748,694,785 |
| 2013-12-09 | 2013-12-05 | 10.099 | 77,494,124 | -9,926,865 | 16.60% | 782,625,428 |
| 2013-12-06 | 2013-12-04 | 9.979 | 87,420,989 | +134,276 | 18.73% | 872,409,496 |
| 2013-12-05 | 2013-12-03 | 9.820 | 87,286,713 | +37,076 | 18.70% | 857,132,389 |
| 2013-12-04 | 2013-12-02 | 9.939 | 87,249,637 | +184,380 | 18.69% | 867,216,707 |
| 2013-12-03 | 2013-11-29 | 9.680 | 87,065,257 | +10,021 | 18.65% | 842,793,717 |
| 2013-12-02 | 2013-11-28 | 9.620 | 87,055,236 | -103,213 | 18.65% | 837,484,156 |
| 2013-11-29 | 2013-11-27 | 9.600 | 87,158,449 | +849,750 | 18.67% | 836,737,501 |
| 2013-11-28 | 2013-11-26 | 9.401 | 86,308,699 | +349,721 | 18.49% | 811,353,552 |
| 2013-11-27 | 2013-11-25 | 9.301 | 85,958,978 | -46,095 | 18.42% | 799,487,769 |
| 2013-11-26 | 2013-11-22 | 9.301 | 86,005,073 | -63,631 | 18.43% | 799,916,490 |
| 2013-11-25 | 2013-11-21 | 9.361 | 86,068,704 | +97,200 | 18.44% | 805,661,797 |
| 2013-11-22 | 2013-11-20 | 9.560 | 85,971,504 | -124,256 | 18.42% | 821,910,828 |
| 2013-11-21 | 2013-11-19 | 9.620 | 86,095,760 | -269,054 | 18.45% | 828,253,856 |
| 2013-11-20 | 2013-11-18 | 9.860 | 86,364,814 | -17,536 | 18.50% | 851,527,063 |
| 2013-11-19 | 2013-11-15 | 9.580 | 86,382,350 | -225,465 | 18.51% | 827,562,716 |
| 2013-11-18 | 2013-11-14 | 9.680 | 86,607,815 | -144,297 | 18.56% | 838,365,668 |
| 2013-11-15 | 2013-11-13 | 9.720 | 86,752,112 | -89,184 | 18.59% | 843,225,404 |
| 2013-11-14 | 2013-11-12 | 9.700 | 86,841,296 | -106,218 | 18.61% | 842,359,018 |
| 2013-11-13 | 2013-11-11 | 9.820 | 86,947,514 | -26,054 | 18.63% | 853,801,545 |
| 2013-11-12 | 2013-11-08 | 9.999 | 86,973,568 | +333,687 | 18.64% | 869,680,389 |
| 2013-11-11 | 2013-11-07 | 10.059 | 86,639,881 | -82,169 | 18.56% | 871,531,418 |
| 2013-11-08 | 2013-11-06 | 10.019 | 86,722,050 | -231,477 | 18.58% | 868,896,238 |
| 2013-11-07 | 2013-11-05 | 9.979 | 86,953,527 | -74,152 | 18.63% | 867,744,503 |
| 2013-11-06 | 2013-11-04 | 9.760 | 87,027,679 | -49,102 | 18.65% | 849,377,837 |
| 2013-11-05 | 2013-11-01 | 9.700 | 87,076,781 | -366,755 | 18.66% | 844,643,218 |
| 2013-11-04 | 2013-10-31 | 9.700 | 87,443,536 | -146,301 | 18.74% | 848,200,735 |
| 2013-11-01 | 2013-10-30 | 9.660 | 87,589,837 | -35,072 | 18.77% | 846,123,474 |
| 2013-10-31 | 2013-10-29 | 9.580 | 87,624,909 | -42,087 | 18.77% | 839,466,716 |
| 2013-10-30 | 2013-10-28 | 9.780 | 87,666,996 | -24,050 | 18.78% | 857,367,209 |
| 2013-10-29 | 2013-10-25 | 9.700 | 87,691,046 | -66,136 | 18.79% | 850,601,578 |
| 2013-10-28 | 2013-10-24 | 9.800 | 87,757,182 | +194,401 | 18.80% | 860,000,741 |
| 2013-10-25 | 2013-10-23 | 9.421 | 87,562,781 | +68,140 | 18.76% | 824,890,324 |
| 2013-10-24 | 2013-10-22 | 9.401 | 87,494,641 | +623,284 | 18.75% | 822,502,118 |
| 2013-10-23 | 2013-10-21 | 9.101 | 86,871,357 | -13,027 | 18.61% | 790,635,140 |
| 2013-10-22 | 2013-10-18 | 9.061 | 86,884,384 | +35,072 | 18.62% | 787,285,483 |
| 2013-10-21 | 2013-10-17 | 9.001 | 86,849,312 | +697,436 | 18.61% | 781,767,458 |
| 2013-10-18 | 2013-10-16 | 8.842 | 86,151,876 | -530,091 | 18.46% | 761,733,629 |
| 2013-10-17 | 2013-10-15 | 9.101 | 86,681,967 | -129,267 | 18.57% | 788,911,460 |
| 2013-10-16 | 2013-10-11 | 8.862 | 86,811,234 | +88,182 | 18.60% | 769,296,159 |
| 2013-10-15 | 2013-10-10 | 8.782 | 86,723,052 | -310,640 | 18.58% | 761,591,159 |
| 2013-10-11 | 2013-10-09 | 9.121 | 87,033,692 | +93,192 | 18.65% | 793,849,675 |
| 2013-10-10 | 2013-10-08 | 9.161 | 86,940,500 | -102,209 | 18.63% | 796,470,112 |
| 2013-10-09 | 2013-10-07 | 9.261 | 87,042,709 | -64,132 | 18.65% | 806,092,803 |
| 2013-10-08 | 2013-10-04 | 9.460 | 87,106,841 | -22,044 | 18.66% | 824,072,212 |
| 2013-10-07 | 2013-10-03 | 9.600 | 87,128,885 | -21,044 | 18.67% | 836,453,681 |
| 2013-10-04 | 2013-10-02 | 9.580 | 87,149,929 | +236,989 | 18.67% | 834,916,299 |
| 2013-10-03 | 2013-09-30 | 9.381 | 86,912,940 | -12,024 | 18.62% | 815,299,101 |
| 2013-10-02 | 2013-09-27 | 9.560 | 86,924,964 | +51,105 | 18.62% | 831,026,164 |
| 2013-09-30 | 2013-09-26 | 9.520 | 86,873,859 | +15,032 | 18.61% | 827,069,788 |
| 2013-09-27 | 2013-09-25 | 9.600 | 86,858,827 | -629 | 18.61% | 833,861,074 |
| 2013-09-26 | 2013-09-24 | 9.480 | 86,859,456 | -73,151 | 18.61% | 823,465,444 |
| 2013-09-25 | 2013-09-23 | 9.700 | 86,932,607 | -3,006 | 18.63% | 843,244,733 |
| 2013-09-24 | 2013-09-19 | 9.660 | 86,935,613 | +238,992 | 18.63% | 839,803,628 |
| 2013-09-23 | 2013-09-18 | 9.520 | 86,696,621 | -85,175 | 18.58% | 825,382,420 |
| 2013-09-19 | 2013-09-17 | 9.401 | 86,781,796 | -184,380 | 18.59% | 815,800,947 |
| 2013-09-18 | 2013-09-16 | 9.480 | 86,966,176 | -60,124 | 18.63% | 824,477,196 |
| 2013-09-17 | 2013-09-13 | 9.580 | 87,026,300 | +87,180 | 18.65% | 833,731,905 |
| 2013-09-16 | 2013-09-12 | 9.620 | 86,939,120 | -119,747 | 18.63% | 836,367,103 |
| 2013-09-13 | 2013-09-11 | 9.441 | 87,058,867 | -523,076 | 18.65% | 821,880,764 |
| 2013-09-12 | 2013-09-10 | 9.600 | 87,581,943 | -437,902 | 18.77% | 840,803,123 |
| 2013-09-11 | 2013-09-09 | 9.381 | 88,019,845 | -321,662 | 18.86% | 825,682,579 |
| 2013-09-10 | 2013-09-06 | 9.460 | 88,341,507 | -193,398 | 18.93% | 835,752,741 |
| 2013-09-09 | 2013-09-05 | 9.660 | 88,534,905 | -243,502 | 18.97% | 855,252,892 |
| 2013-09-06 | 2013-09-04 | 9.580 | 88,778,407 | -87,179 | 19.02% | 850,517,491 |
| 2013-09-05 | 2013-09-03 | 9.680 | 88,865,586 | -64,633 | 19.04% | 860,220,943 |
| 2013-09-04 | 2013-09-02 | 9.560 | 88,930,219 | -59,122 | 19.05% | 850,196,944 |
| 2013-09-03 | 2013-08-30 | 9.560 | 88,989,341 | -344,710 | 19.07% | 850,762,166 |
| 2013-09-02 | 2013-08-29 | 9.281 | 89,334,051 | +30,062 | 19.14% | 829,095,667 |
| 2013-08-30 | 2013-08-28 | 9.161 | 89,303,989 | +24,551 | 19.14% | 818,122,257 |
| 2013-08-29 | 2013-08-27 | 9.361 | 89,279,438 | +170,351 | 19.13% | 835,716,458 |
| 2013-08-28 | 2013-08-26 | 9.421 | 89,109,087 | +113,233 | 19.10% | 839,457,390 |
| 2013-08-27 | 2013-08-23 | 9.740 | 88,995,854 | +156,322 | 19.07% | 866,810,695 |
| 2013-08-26 | 2013-08-22 | 9.979 | 88,839,532 | +102,210 | 19.04% | 886,565,711 |
| 2013-08-23 | 2013-08-21 | 9.959 | 88,737,322 | +11,273 | 19.02% | 883,774,625 |
| 2013-08-22 | 2013-08-20 | 10.139 | 88,726,049 | -71,146 | 19.01% | 899,600,150 |
| 2013-08-20 | 2013-08-16 | 10.518 | 88,797,195 | +28,058 | 19.03% | 933,994,947 |
| 2013-08-19 | 2013-08-15 | 10.578 | 88,769,137 | +3,006 | 19.02% | 939,015,004 |
| 2013-08-16 | 2013-08-13 | 10.818 | 88,766,131 | -298,615 | 19.02% | 960,243,203 |
| 2013-08-15 | 2013-08-12 | 10.478 | 89,064,746 | -6,013 | 19.09% | 933,253,874 |
| 2013-08-13 | 2013-08-09 | 10.458 | 89,070,759 | +65,135 | 19.09% | 931,539,134 |
| 2013-08-12 | 2013-08-08 | 10.119 | 89,005,624 | +575,239 | 19.07% | 900,658,336 |
| 2013-08-09 | 2013-08-07 | 10.379 | 88,430,385 | -148,306 | 18.95% | 917,781,974 |
| 2013-08-08 | 2013-08-06 | 10.678 | 88,578,691 | -105,216 | 18.98% | 945,840,060 |
| 2013-08-07 | 2013-08-05 | 10.798 | 88,683,907 | -185,382 | 19.01% | 957,583,705 |
| 2013-08-06 | 2013-08-02 | 10.678 | 88,869,289 | -36,074 | 19.05% | 948,943,055 |
| 2013-08-05 | 2013-08-01 | 10.319 | 88,905,363 | -142,293 | 19.05% | 917,388,236 |
| 2013-08-02 | 2013-07-31 | 10.119 | 89,047,656 | -172,355 | 19.08% | 901,083,663 |
| 2013-08-01 | 2013-07-30 | 10.199 | 89,220,011 | -99,205 | 19.12% | 909,950,644 |
| 2013-07-31 | 2013-07-29 | 10.219 | 89,319,216 | -26,053 | 19.14% | 912,745,137 |
| 2013-07-30 | 2013-07-26 | 10.299 | 89,345,269 | -539,111 | 19.15% | 920,144,271 |
| 2013-07-29 | 2013-07-25 | 10.019 | 89,884,380 | +13,528 | 19.26% | 900,580,644 |
| 2013-07-26 | 2013-07-24 | 9.740 | 89,870,852 | +37,077 | 19.26% | 875,333,088 |
| 2013-07-25 | 2013-07-23 | 9.939 | 89,833,775 | +45,092 | 19.25% | 892,901,715 |
| 2013-07-24 | 2013-07-22 | 9.880 | 89,788,683 | +158,326 | 19.24% | 887,077,297 |
| 2013-07-23 | 2013-07-19 | 10.019 | 89,630,357 | +350,251 | 19.21% | 898,035,505 |
| 2013-07-22 | 2013-07-18 | 9.800 | 89,280,106 | -85,175 | 19.13% | 874,925,055 |
| 2013-07-19 | 2013-07-17 | 9.999 | 89,365,281 | +259,004 | 19.15% | 893,595,999 |
| 2013-07-18 | 2013-07-16 | 10.099 | 89,106,277 | +177,365 | 19.10% | 899,898,400 |
| 2013-07-17 | 2013-07-15 | 9.840 | 88,928,912 | -181,373 | 19.06% | 875,033,263 |
| 2013-07-16 | 2013-07-12 | 9.740 | 89,110,285 | -67,139 | 19.10% | 867,925,241 |
| 2013-07-15 | 2013-07-11 | 9.959 | 89,177,424 | +950,959 | 19.11% | 888,157,797 |
| 2013-07-12 | 2013-07-10 | 9.480 | 88,226,465 | +69,142 | 18.91% | 836,425,284 |
| 2013-07-11 | 2013-07-09 | 9.460 | 88,157,323 | +25,052 | 18.89% | 834,010,272 |
| 2013-07-10 | 2013-07-08 | 9.560 | 88,132,271 | +497,634 | 18.89% | 842,568,345 |
| 2013-07-09 | 2013-07-05 | 9.061 | 87,634,637 | -94,690 | 18.78% | 794,083,751 |
| 2013-07-08 | 2013-07-04 | 9.201 | 87,729,327 | -162,449 | 18.80% | 807,198,577 |
| 2013-07-05 | 2013-07-03 | 9.480 | 87,891,776 | +29,828 | 18.84% | 833,252,287 |
| 2013-07-04 | 2013-07-02 | 9.760 | 87,861,948 | +347,216 | 18.83% | 857,520,184 |
| 2013-07-03 | 2013-06-28 | 9.620 | 87,514,732 | +460,327 | 18.76% | 841,904,575 |
| 2013-07-02 | 2013-06-27 | 9.500 | 87,054,405 | +418,862 | 18.66% | 827,051,147 |
| 2013-06-28 | 2013-06-26 | 9.401 | 86,635,543 | +52,752 | 18.57% | 814,426,081 |
| 2013-06-27 | 2013-06-25 | 9.021 | 86,582,791 | +564,153 | 18.56% | 781,096,479 |
| 2013-06-26 | 2013-06-24 | 8.702 | 86,018,638 | +491,762 | 18.43% | 748,537,764 |
| 2013-06-25 | 2013-06-21 | 8.762 | 85,526,876 | +616,200 | 18.33% | 749,379,474 |
| 2013-06-24 | 2013-06-20 | 8.722 | 84,910,676 | +294,056 | 18.20% | 740,590,948 |
| 2013-06-21 | 2013-06-19 | 9.021 | 84,616,620 | +175,361 | 18.13% | 763,358,899 |
| 2013-06-20 | 2013-06-18 | 9.121 | 84,441,259 | +195,259 | 18.10% | 770,203,635 |
| 2013-06-19 | 2013-06-17 | 9.321 | 84,246,000 | +117,241 | 18.05% | 785,237,144 |
| 2013-06-18 | 2013-06-14 | 9.341 | 84,128,759 | +145,299 | 18.03% | 785,823,478 |
| 2013-06-17 | 2013-06-13 | 9.520 | 83,983,460 | +455,939 | 18.00% | 799,552,170 |
| 2013-06-14 | 2013-06-11 | 9.620 | 83,527,521 | +721,341 | 17.90% | 803,547,020 |
| 2013-06-13 | 2013-06-10 | 9.341 | 82,806,180 | +351,724 | 17.75% | 773,469,633 |
| 2013-06-11 | 2013-06-07 | 9.680 | 82,454,456 | +460,950 | 17.67% | 798,161,056 |
| 2013-06-10 | 2013-06-06 | 9.620 | 81,993,506 | -1,077,180 | 17.57% | 788,789,570 |
| 2013-06-07 | 2013-06-05 | 9.620 | 83,070,686 | +528,639 | 17.80% | 799,152,200 |
| 2013-06-06 | 2013-06-04 | 9.560 | 82,542,047 | -134,778 | 17.69% | 789,124,292 |
| 2013-06-05 | 2013-06-03 | 9.920 | 82,676,825 | +235,485 | 17.72% | 820,115,166 |
| 2013-06-04 | 2013-05-31 | 10.478 | 82,441,340 | +183,378 | 17.67% | 863,851,337 |
| 2013-06-03 | 2013-05-30 | 10.359 | 82,257,962 | +1,966,543 | 17.63% | 852,079,207 |
| 2013-05-31 | 2013-05-29 | 10.279 | 80,291,419 | -159,078 | 17.21% | 825,298,445 |
| 2013-05-30 | 2013-05-28 | 10.159 | 80,450,497 | -227,468 | 17.25% | 817,299,396 |
| 2013-05-29 | 2013-05-27 | 9.720 | 80,677,965 | +15,131 | 17.29% | 784,185,054 |
| 2013-05-28 | 2013-05-24 | 9.620 | 80,662,834 | -53,109 | 17.29% | 775,988,310 |
| 2013-05-27 | 2013-05-23 | 9.441 | 80,715,943 | -191,512 | 17.30% | 762,000,278 |
| 2013-05-24 | 2013-05-22 | 9.959 | 80,907,455 | +827,822 | 17.34% | 805,793,482 |
| 2013-05-22 | 2013-05-20 | 10.133 | 80,079,633 | -40,082 | 17.17% | 811,434,651 |
| 2013-05-21 | 2013-05-16 | 10.299 | 80,119,715 | +1,443,459 | 17.17% | 825,122,445 |
| 2013-05-20 | 2013-05-15 | 10.236 | 78,676,256 | -1,373,077 | 17.51% | 805,365,924 |
| 2013-05-16 | 2013-05-14 | 9.490 | 80,049,333 | -1,163,522 | 17.82% | 759,706,447 |
| 2013-05-15 | 2013-05-13 | 9.490 | 81,212,855 | +59,585 | 18.07% | 770,748,827 |
| 2013-05-14 | 2013-05-10 | 9.387 | 81,153,270 | +420,818 | 18.06% | 761,775,222 |
| 2013-05-13 | 2013-05-09 | 9.345 | 80,732,452 | +778,898 | 17.97% | 754,479,252 |
| 2013-05-10 | 2013-05-08 | 9.366 | 79,953,554 | +592,620 | 17.79% | 748,856,880 |
| 2013-05-09 | 2013-05-07 | 9.304 | 79,360,934 | -599,617 | 17.66% | 738,372,864 |
| 2013-05-08 | 2013-05-06 | 9.449 | 79,960,551 | -663,092 | 17.80% | 755,550,047 |
| 2013-05-07 | 2013-05-03 | 9.387 | 80,623,643 | +170,578 | 17.94% | 756,803,682 |
| 2013-05-06 | 2013-05-02 | 9.076 | 80,453,065 | +69,155 | 17.91% | 730,195,783 |
| 2013-05-03 | 2013-04-30 | 9.035 | 80,383,910 | +210,409 | 17.89% | 726,236,768 |
| 2013-05-02 | 2013-04-29 | 8.786 | 80,173,501 | -68,528 | 17.84% | 704,399,958 |
| 2013-04-30 | 2013-04-26 | 8.786 | 80,242,029 | +56,463 | 17.86% | 705,002,041 |
| 2013-04-29 | 2013-04-25 | 8.827 | 80,185,566 | +173,732 | 17.85% | 707,829,102 |
| 2013-04-26 | 2013-04-24 | 9.055 | 80,011,834 | +1,673,317 | 17.81% | 724,533,179 |
| 2013-04-25 | 2013-04-23 | 9.138 | 78,338,517 | +105,205 | 17.43% | 715,873,937 |
| 2013-04-24 | 2013-04-22 | 9.180 | 78,233,312 | +70,458 | 17.41% | 718,154,786 |
| 2013-04-23 | 2013-04-19 | 8.952 | 78,162,854 | +466,663 | 17.43% | 699,691,780 |
| 2013-04-22 | 2013-04-18 | 8.869 | 77,696,191 | +525,947 | 17.32% | 689,074,397 |
| 2013-04-19 | 2013-04-17 | 9.221 | 77,170,244 | -71,423 | 17.21% | 711,594,366 |
| 2013-04-18 | 2013-04-16 | 9.366 | 77,241,667 | -400,988 | 17.22% | 723,456,943 |
| 2013-04-17 | 2013-04-15 | 9.677 | 77,642,655 | -93,236 | 17.31% | 751,345,820 |
| 2013-04-16 | 2013-04-12 | 9.677 | 77,735,891 | -274,328 | 17.33% | 752,248,062 |
| 2013-04-15 | 2013-04-11 | 9.428 | 78,010,219 | -341,673 | 17.39% | 735,504,798 |
| 2013-04-12 | 2013-04-10 | 9.449 | 78,351,892 | -322,786 | 17.47% | 740,349,772 |
| 2013-04-11 | 2013-04-09 | 9.449 | 78,674,678 | -119,362 | 17.54% | 743,399,788 |
| 2013-04-10 | 2013-04-08 | 9.490 | 78,794,040 | -127,739 | 17.57% | 747,793,116 |
| 2013-04-09 | 2013-04-05 | 9.221 | 78,921,779 | +85,901 | 17.60% | 727,745,441 |
| 2013-04-08 | 2013-04-03 | 9.594 | 78,835,878 | +176,336 | 17.58% | 756,358,194 |
| 2013-04-05 | 2013-04-02 | 9.180 | 78,659,542 | -28,327 | 17.54% | 722,067,430 |
| 2013-04-03 | 2013-03-28 | 9.221 | 78,687,869 | -106,976 | 17.55% | 725,588,534 |
| 2013-04-02 | 2013-03-27 | 9.449 | 78,794,845 | -47,631 | 17.57% | 744,535,250 |
| 2013-03-28 | 2013-03-26 | 9.677 | 78,842,476 | +34,939 | 17.58% | 762,956,454 |
| 2013-03-27 | 2013-03-25 | 10.112 | 78,807,537 | +484,793 | 17.57% | 796,911,681 |
| 2013-03-26 | 2013-03-22 | 10.112 | 78,322,744 | -293,800 | 17.46% | 792,009,394 |
| 2013-03-25 | 2013-03-21 | 8.786 | 78,616,544 | +426,110 | 17.53% | 690,720,620 |
| 2013-03-22 | 2013-03-20 | 8.599 | 78,190,434 | -66,725 | 17.43% | 672,394,785 |
| 2013-03-21 | 2013-03-19 | 8.309 | 78,257,159 | +1,413,372 | 17.45% | 650,266,029 |
| 2013-03-20 | 2013-03-18 | 8.330 | 76,843,787 | +656,034 | 17.13% | 640,114,152 |
| 2013-03-19 | 2013-03-15 | 8.786 | 76,187,753 | +639,735 | 16.99% | 669,381,396 |
| 2013-03-18 | 2013-03-14 | 9.283 | 75,548,018 | -109,193 | 16.85% | 701,332,081 |
| 2013-03-15 | 2013-03-13 | 9.055 | 75,657,211 | -361,814 | 16.87% | 685,100,652 |
| 2013-03-14 | 2013-03-12 | 9.490 | 76,019,025 | -233,573 | 16.95% | 721,456,897 |
| 2013-03-13 | 2013-03-11 | 9.760 | 76,252,598 | -155,394 | 17.00% | 744,214,570 |
| 2013-03-12 | 2013-03-08 | 9.863 | 76,407,992 | +349,376 | 17.04% | 753,647,661 |
| 2013-03-11 | 2013-03-07 | 10.071 | 76,058,616 | +378,376 | 16.96% | 765,962,140 |
| 2013-03-08 | 2013-03-06 | 10.464 | 75,680,240 | -743,696 | 16.87% | 791,947,688 |
| 2013-03-07 | 2013-03-05 | 9.926 | 76,423,936 | -30,755 | 17.04% | 758,555,795 |
| 2013-03-06 | 2013-03-04 | 9.138 | 76,454,691 | +8,695 | 17.05% | 698,659,137 |
| 2013-03-05 | 2013-03-01 | 9.035 | 76,445,996 | -186,279 | 17.05% | 690,659,276 |
| 2013-03-04 | 2013-02-28 | 9.117 | 76,632,275 | +231,437 | 17.09% | 698,693,996 |
| 2013-03-01 | 2013-02-27 | 8.931 | 76,400,838 | +19,304 | 17.04% | 682,335,565 |
| 2013-02-28 | 2013-02-26 | 8.765 | 76,381,534 | -149,603 | 17.03% | 669,501,200 |
| 2013-02-27 | 2013-02-25 | 8.931 | 76,531,137 | -56,511 | 17.06% | 683,499,265 |
| 2013-02-26 | 2013-02-22 | 9.014 | 76,587,648 | +30,451 | 17.08% | 690,352,029 |
| 2013-02-25 | 2013-02-21 | 8.890 | 76,557,197 | +198,827 | 17.07% | 680,559,237 |
| 2013-02-22 | 2013-02-20 | 8.910 | 76,358,370 | -44,398 | 17.03% | 680,374,019 |
| 2013-02-21 | 2013-02-19 | 9.263 | 76,402,768 | -21,572 | 17.04% | 707,683,765 |
| 2013-02-20 | 2013-02-18 | 9.263 | 76,424,340 | +215,659 | 17.04% | 707,883,576 |
| 2013-02-19 | 2013-02-15 | 8.869 | 76,208,681 | +288,303 | 16.99% | 675,881,922 |
| 2013-02-18 | 2013-02-14 | 8.682 | 75,920,378 | +309,823 | 16.93% | 659,166,308 |
| 2013-02-15 | 2013-02-08 | 8.599 | 75,610,555 | -16,409 | 16.86% | 650,209,243 |
| 2013-02-14 | 2013-02-07 | 8.682 | 75,626,964 | +326,231 | 16.86% | 656,618,788 |
| 2013-02-08 | 2013-02-06 | 8.454 | 75,300,733 | -119,682 | 16.79% | 636,622,499 |
| 2013-02-07 | 2013-02-05 | 8.537 | 75,420,415 | -81,075 | 16.82% | 643,885,656 |
| 2013-02-06 | 2013-02-04 | 8.827 | 75,501,490 | +417,138 | 16.84% | 666,480,946 |
| 2013-02-05 | 2013-02-01 | 8.972 | 75,084,352 | -40,565 | 16.74% | 673,689,765 |
| 2013-02-04 | 2013-01-31 | 9.055 | 75,124,917 | +480,659 | 16.75% | 680,280,557 |
| 2013-02-01 | 2013-01-30 | 8.662 | 74,644,258 | -189,175 | 16.64% | 646,539,858 |
| 2013-01-31 | 2013-01-29 | 8.682 | 74,833,433 | -298,240 | 16.69% | 649,729,085 |
| 2013-01-30 | 2013-01-28 | 8.247 | 75,131,673 | +160,365 | 16.75% | 619,624,738 |
| 2013-01-29 | 2013-01-25 | 8.309 | 74,971,308 | +113,891 | 16.72% | 622,962,747 |
| 2013-01-28 | 2013-01-24 | 8.496 | 74,857,417 | +27,024 | 16.69% | 635,976,855 |
| 2013-01-25 | 2013-01-23 | 8.703 | 74,830,393 | -25,973,335 | 16.69% | 651,253,294 |
| 2013-01-24 | 2013-01-22 | 8.745 | 100,803,728 | +1,930 | 22.48% | 881,478,372 |
| 2013-01-23 | 2013-01-21 | 8.931 | 100,801,798 | -127,403 | 22.48% | 900,260,437 |
| 2013-01-22 | 2013-01-18 | 8.765 | 100,929,201 | -54,050 | 22.50% | 884,666,982 |
| 2013-01-21 | 2013-01-17 | 8.662 | 100,983,251 | +656,321 | 22.52% | 874,678,086 |
| 2013-01-18 | 2013-01-16 | 8.662 | 100,326,930 | -53,085 | 22.37% | 868,993,286 |
| 2013-01-17 | 2013-01-15 | 8.351 | 100,380,015 | +110,030 | 22.38% | 838,252,618 |
| 2013-01-16 | 2013-01-14 | 8.413 | 100,269,985 | +463,286 | 22.36% | 843,567,035 |
| 2013-01-15 | 2013-01-11 | 7.646 | 99,806,699 | +625,435 | 22.25% | 763,147,831 |
| 2013-01-14 | 2013-01-10 | 7.729 | 99,181,264 | +633,157 | 22.12% | 766,586,359 |
| 2013-01-11 | 2013-01-09 | 7.999 | 98,548,107 | -25,095 | 21.97% | 788,239,524 |
| 2013-01-10 | 2013-01-08 | 8.019 | 98,573,202 | -510,724 | 21.98% | 790,482,838 |
| 2013-01-09 | 2013-01-07 | 8.102 | 99,083,926 | -90,727 | 22.09% | 802,791,157 |
| 2013-01-08 | 2013-01-04 | 7.999 | 99,174,653 | +97,483 | 22.11% | 793,250,968 |
| 2013-01-07 | 2013-01-03 | 7.978 | 99,077,170 | +16,408 | 22.09% | 790,418,213 |
| 2013-01-04 | 2013-01-02 | 7.999 | 99,060,762 | +117,752 | 22.09% | 792,340,008 |
| 2013-01-03 | 2012-12-31 | 7.522 | 98,943,010 | -388,001 | 22.06% | 744,242,316 |
| 2013-01-02 | 2012-12-27 | 7.729 | 99,331,011 | -2,592,331 | 22.15% | 767,743,775 |
| 2012-12-28 | 2012-12-24 | 7.480 | 101,923,342 | +78,409 | 22.73% | 762,436,139 |
| 2012-12-27 | 2012-12-20 | 7.563 | 101,844,933 | -415,449 | 22.71% | 770,291,149 |
| 2012-12-21 | 2012-12-19 | 7.833 | 102,260,382 | -101,874 | 22.80% | 800,980,285 |
| 2012-12-20 | 2012-12-18 | 7.543 | 102,362,256 | +498,031 | 22.82% | 772,082,749 |
| 2012-12-19 | 2012-12-17 | 7.605 | 101,864,225 | -448,663 | 22.71% | 774,658,634 |
| 2012-12-18 | 2012-12-14 | 7.812 | 102,312,888 | +11,809 | 22.81% | 799,271,468 |
| 2012-12-17 | 2012-12-13 | 7.667 | 102,301,079 | -35,662 | 22.81% | 784,340,345 |
| 2012-12-14 | 2012-12-12 | 7.563 | 102,336,741 | +55,029 | 22.82% | 774,010,876 |
| 2012-12-13 | 2012-12-11 | 7.729 | 102,281,712 | -104,239 | 22.81% | 790,550,171 |
| 2012-12-12 | 2012-12-10 | 7.812 | 102,385,951 | +212,387 | 22.83% | 799,842,239 |
| 2012-12-11 | 2012-12-07 | 7.895 | 102,173,564 | +270,202 | 22.78% | 806,651,851 |
| 2012-12-10 | 2012-12-06 | 7.936 | 101,903,362 | -226,817 | 22.72% | 808,741,823 |
| 2012-12-07 | 2012-12-05 | 7.605 | 102,130,179 | -326,065 | 22.77% | 776,681,165 |
| 2012-12-06 | 2012-12-04 | 7.418 | 102,456,244 | +524,845 | 22.85% | 760,053,343 |
| 2012-12-05 | 2012-12-03 | 7.584 | 101,931,399 | +99,413 | 22.73% | 773,057,302 |
| 2012-12-04 | 2012-11-30 | 7.584 | 101,831,986 | -84,036 | 22.71% | 772,303,344 |
| 2012-12-03 | 2012-11-29 | 7.190 | 101,916,022 | +445,912 | 22.72% | 732,815,345 |
| 2012-11-30 | 2012-11-28 | 7.253 | 101,470,110 | +81,075 | 22.63% | 735,916,926 |
| 2012-11-29 | 2012-11-27 | 7.315 | 101,389,035 | -186,279 | 22.61% | 741,631,745 |
| 2012-11-28 | 2012-11-26 | 7.273 | 101,575,314 | +38,607 | 22.65% | 738,784,723 |
| 2012-11-27 | 2012-11-23 | 7.418 | 101,536,707 | +899,545 | 22.64% | 753,231,922 |
| 2012-11-26 | 2012-11-22 | 7.335 | 100,637,162 | -186,227 | 22.44% | 738,217,369 |
| 2012-11-23 | 2012-11-21 | 7.439 | 100,823,389 | -167,880 | 22.48% | 750,029,519 |
| 2012-11-22 | 2012-11-20 | 6.859 | 100,991,269 | -253,842 | 22.52% | 692,682,857 |
| 2012-11-21 | 2012-11-19 | 7.045 | 101,245,111 | +304,031 | 22.58% | 713,305,535 |
| 2012-11-20 | 2012-11-16 | 6.672 | 100,941,080 | +360,012 | 22.51% | 673,513,701 |
| 2012-11-19 | 2012-11-15 | 6.507 | 100,581,068 | +260,755 | 22.43% | 654,437,998 |
| 2012-11-16 | 2012-11-14 | 6.548 | 100,320,313 | +474,867 | 22.37% | 656,898,965 |
| 2012-11-15 | 2012-11-13 | 6.548 | 99,845,446 | +742,420 | 22.26% | 653,789,528 |
| 2012-11-14 | 2012-11-12 | 6.652 | 99,103,026 | -501,765 | 22.10% | 659,196,001 |
| 2012-11-13 | 2012-11-09 | 6.735 | 99,604,791 | +13,184,331 | 22.21% | 670,789,423 |
| 2012-11-12 | 2012-11-08 | 6.817 | 86,420,460 | -29,921 | 19.27% | 589,162,488 |
| 2012-11-09 | 2012-11-07 | 6.652 | 86,450,381 | +507,556 | 19.28% | 575,035,372 |
| 2012-11-08 | 2012-11-06 | 6.735 | 85,942,825 | -228,134 | 19.16% | 578,782,781 |
| 2012-11-07 | 2012-11-05 | 6.237 | 86,170,959 | +313,682 | 19.21% | 537,464,814 |
| 2012-11-06 | 2012-11-02 | 6.175 | 85,857,277 | +301,136 | 19.14% | 530,171,027 |
| 2012-11-05 | 2012-11-01 | 5.947 | 85,556,141 | -2,507,007 | 19.08% | 508,810,073 |
| 2012-11-02 | 2012-10-31 | 5.885 | 88,063,148 | -32,816 | 19.64% | 518,245,050 |
| 2012-11-01 | 2012-10-30 | 5.906 | 88,095,964 | -14,478 | 19.64% | 520,263,656 |
| 2012-10-31 | 2012-10-29 | 5.968 | 88,110,442 | -1,930 | 19.65% | 525,826,518 |
| 2012-10-30 | 2012-10-26 | 5.926 | 88,112,372 | +150,568 | 19.65% | 522,186,382 |
| 2012-10-29 | 2012-10-25 | 6.175 | 87,961,804 | +25,094 | 19.61% | 543,166,539 |
| 2012-10-26 | 2012-10-24 | 6.216 | 87,936,710 | -11,582 | 19.61% | 546,655,956 |
| 2012-10-25 | 2012-10-22 | 6.216 | 87,948,292 | -235,503 | 19.61% | 546,727,955 |
| 2012-10-24 | 2012-10-19 | 6.113 | 88,183,795 | -542,054 | 19.66% | 539,055,420 |
| 2012-10-22 | 2012-10-18 | 6.175 | 88,725,849 | -86,866 | 19.78% | 547,884,538 |
| 2012-10-19 | 2012-10-17 | 5.989 | 88,812,715 | +424,679 | 19.80% | 531,857,889 |
| 2012-10-18 | 2012-10-16 | 6.051 | 88,388,036 | -126,439 | 19.71% | 534,809,301 |
| 2012-10-17 | 2012-10-15 | 6.030 | 88,514,475 | +72,389 | 19.74% | 533,740,186 |
| 2012-10-16 | 2012-10-12 | 6.051 | 88,442,086 | +123,542 | 19.72% | 535,136,341 |
| 2012-10-15 | 2012-10-11 | 6.051 | 88,318,544 | +298,240 | 19.69% | 534,388,826 |
| 2012-10-12 | 2012-10-10 | 6.092 | 88,020,304 | -18,338 | 19.63% | 536,232,103 |
| 2012-10-11 | 2012-10-09 | 6.092 | 88,038,642 | -66,597 | 19.63% | 536,343,821 |
| 2012-10-10 | 2012-10-08 | 6.071 | 88,105,239 | +116,786 | 19.65% | 534,923,861 |
| 2012-10-09 | 2012-10-05 | 5.989 | 87,988,453 | +120,648 | 19.62% | 526,921,769 |
| 2012-10-08 | 2012-10-04 | 6.071 | 87,867,805 | +874,543 | 19.59% | 533,482,299 |
| 2012-10-05 | 2012-10-03 | 5.885 | 86,993,262 | +201,723 | 19.40% | 511,948,851 |
| 2012-10-04 | 2012-09-28 | 5.802 | 86,791,539 | +128,368 | 19.35% | 503,567,899 |
| 2012-10-03 | 2012-09-27 | 5.843 | 86,663,171 | +64,667 | 19.32% | 506,414,696 |
| 2012-09-28 | 2012-09-26 | 5.802 | 86,598,504 | +5,791 | 19.31% | 502,447,902 |
| 2012-09-27 | 2012-09-25 | 5.864 | 86,592,713 | -27,990 | 19.31% | 507,797,313 |
| 2012-09-26 | 2012-09-24 | 5.906 | 86,620,703 | +9,652 | 19.32% | 511,551,285 |
| 2012-09-25 | 2012-09-21 | 5.802 | 86,611,051 | -53,570 | 19.31% | 502,520,700 |
| 2012-09-24 | 2012-09-20 | 5.885 | 86,664,621 | +489,345 | 19.33% | 510,014,823 |
| 2012-09-21 | 2012-09-19 | 6.051 | 86,175,276 | -68,527 | 19.22% | 521,420,559 |
| 2012-09-20 | 2012-09-18 | 6.071 | 86,243,803 | +227,782 | 19.23% | 523,622,302 |
| 2012-09-19 | 2012-09-17 | 6.030 | 86,016,021 | +153,090 | 19.18% | 518,674,568 |
| 2012-09-18 | 2012-09-14 | 6.154 | 85,862,931 | -98,448 | 19.15% | 528,426,726 |
| 2012-09-17 | 2012-09-13 | 5.781 | 85,961,379 | +201,686 | 19.17% | 496,970,023 |
| 2012-09-14 | 2012-09-12 | 5.781 | 85,759,693 | -94,105 | 19.12% | 495,804,013 |
| 2012-09-13 | 2012-09-11 | 5.864 | 85,853,798 | -27,025 | 19.15% | 503,464,165 |
| 2012-09-12 | 2012-09-10 | 5.843 | 85,880,823 | -186,279 | 19.15% | 501,843,059 |
| 2012-09-11 | 2012-09-07 | 5.761 | 86,067,102 | -152,869 | 19.19% | 495,797,796 |
| 2012-09-10 | 2012-09-06 | 5.657 | 86,219,971 | +769,247 | 19.23% | 487,745,348 |
| 2012-09-07 | 2012-09-05 | 5.553 | 85,450,724 | -757,665 | 19.06% | 474,540,362 |
| 2012-09-06 | 2012-09-04 | 5.678 | 86,208,389 | -152,498 | 19.22% | 489,466,202 |
| 2012-09-05 | 2012-09-03 | 5.843 | 86,360,887 | -73,836 | 19.26% | 504,648,305 |
| 2012-09-04 | 2012-08-31 | 5.740 | 86,434,723 | -31,851 | 19.27% | 496,124,449 |
| 2012-09-03 | 2012-08-30 | 5.926 | 86,466,574 | +132,348 | 19.28% | 512,432,777 |
| 2012-08-31 | 2012-08-29 | 6.009 | 86,334,226 | -887,964 | 19.25% | 518,804,356 |
| 2012-08-30 | 2012-08-28 | 6.154 | 87,222,190 | +183,384 | 19.45% | 536,792,022 |
| 2012-08-29 | 2012-08-27 | 6.175 | 87,038,806 | +186,279 | 19.41% | 537,467,001 |
| 2012-08-28 | 2012-08-24 | 6.216 | 86,852,527 | +15,443 | 19.37% | 539,916,164 |
| 2012-08-27 | 2012-08-23 | 6.216 | 86,837,084 | -93,139 | 19.36% | 539,820,163 |
| 2012-08-24 | 2012-08-22 | 6.279 | 86,930,223 | -334,788 | 19.39% | 545,803,151 |
| 2012-08-23 | 2012-08-21 | 6.362 | 87,265,011 | -34,746 | 19.46% | 555,138,234 |
| 2012-08-22 | 2012-08-20 | 6.320 | 87,299,757 | +57,910 | 19.47% | 551,741,296 |
| 2012-08-21 | 2012-08-17 | 6.382 | 87,241,847 | +13,583 | 19.45% | 556,798,664 |
| 2012-08-20 | 2012-08-16 | 6.424 | 87,228,264 | +247,569 | 19.45% | 560,326,986 |
| 2012-08-17 | 2012-08-15 | 6.631 | 86,980,695 | +13,512 | 19.40% | 576,760,445 |
| 2012-08-15 | 2012-08-13 | 6.631 | 86,967,183 | -26,060 | 19.39% | 576,670,848 |
| 2012-08-14 | 2012-08-10 | 6.735 | 86,993,243 | -60,876 | 19.40% | 585,856,831 |
| 2012-08-13 | 2012-08-09 | 6.755 | 87,054,119 | -91,692 | 19.41% | 588,070,699 |
| 2012-08-10 | 2012-08-08 | 6.755 | 87,145,811 | +30,304 | 19.43% | 588,690,100 |
| 2012-08-09 | 2012-08-07 | 6.672 | 87,115,507 | -48,741 | 19.43% | 581,264,710 |
| 2012-08-08 | 2012-08-06 | 6.797 | 87,164,248 | +99,413 | 19.44% | 592,427,006 |
| 2012-08-07 | 2012-08-03 | 6.900 | 87,064,835 | +53,085 | 19.42% | 600,771,928 |
| 2012-08-06 | 2012-08-02 | 6.900 | 87,011,750 | +859,008 | 19.40% | 600,405,626 |
| 2012-08-03 | 2012-08-01 | 6.817 | 86,152,742 | +965 | 19.21% | 587,337,349 |
| 2012-08-02 | 2012-07-31 | 6.776 | 86,151,777 | -1,042,232 | 19.21% | 583,760,370 |
| 2012-08-01 | 2012-07-30 | 6.672 | 87,194,009 | +6,756 | 19.44% | 581,788,502 |
| 2012-07-31 | 2012-07-27 | 6.735 | 87,187,253 | +16,761 | 19.44% | 587,163,394 |
| 2012-07-30 | 2012-07-26 | 6.631 | 87,170,492 | -9,040 | 19.44% | 578,018,970 |
| 2012-07-27 | 2012-07-25 | 6.797 | 87,179,532 | +2,896 | 19.44% | 592,530,886 |
| 2012-07-26 | 2012-07-24 | 6.900 | 87,176,636 | +38,677 | 19.44% | 601,543,386 |
| 2012-07-25 | 2012-07-23 | 6.797 | 87,137,959 | +1,810,529 | 19.43% | 592,248,328 |
| 2012-07-24 | 2012-07-20 | 6.942 | 85,327,430 | +63,632 | 19.03% | 592,319,579 |
| 2012-07-23 | 2012-07-19 | 6.714 | 85,263,798 | -1,078,227 | 19.01% | 572,443,068 |
| 2012-07-20 | 2012-07-18 | 6.589 | 86,342,025 | +8,686 | 19.25% | 568,947,202 |
| 2012-07-19 | 2012-07-17 | 6.403 | 86,333,339 | -133,194 | 19.25% | 552,789,307 |
| 2012-07-18 | 2012-07-16 | 6.403 | 86,466,533 | -41,503 | 19.28% | 553,642,143 |
| 2012-07-17 | 2012-07-13 | 6.299 | 86,508,036 | +72,389 | 19.29% | 544,944,975 |
| 2012-07-16 | 2012-07-12 | 6.216 | 86,435,647 | -12,548 | 19.28% | 537,324,642 |
| 2012-07-13 | 2012-07-11 | 6.341 | 86,448,195 | +8,687 | 19.28% | 548,150,699 |
| 2012-07-12 | 2012-07-10 | 6.403 | 86,439,508 | -12,547 | 19.28% | 553,469,103 |
| 2012-07-11 | 2012-07-09 | 6.382 | 86,452,055 | +78,179 | 19.28% | 551,758,019 |
| 2012-07-10 | 2012-07-06 | 6.444 | 86,373,876 | +965 | 19.26% | 556,628,468 |
| 2012-07-09 | 2012-07-05 | 6.444 | 86,372,911 | -52,119 | 19.26% | 556,622,249 |
| 2012-07-06 | 2012-07-04 | 6.507 | 86,425,030 | -43,434 | 19.27% | 562,330,712 |
| 2012-07-05 | 2012-07-03 | 6.382 | 86,468,464 | -238,398 | 19.28% | 551,862,745 |
| 2012-07-04 | 2012-06-29 | 6.279 | 86,706,862 | -65,633 | 19.34% | 544,400,749 |
| 2012-07-03 | 2012-06-28 | 6.237 | 86,772,495 | -117,993 | 19.35% | 541,216,710 |
| 2012-06-29 | 2012-06-27 | 6.216 | 86,890,488 | -215,234 | 19.38% | 540,152,148 |
| 2012-06-28 | 2012-06-26 | 6.113 | 87,105,722 | -315,613 | 19.42% | 532,465,308 |
| 2012-06-27 | 2012-06-25 | 5.926 | 87,421,335 | +68,398 | 19.49% | 518,091,042 |
| 2012-06-26 | 2012-06-22 | 5.906 | 87,352,937 | -159,254 | 19.48% | 515,875,601 |
| 2012-06-25 | 2012-06-21 | 5.926 | 87,512,191 | -110,031 | 19.52% | 518,629,489 |
| 2012-06-22 | 2012-06-20 | 5.885 | 87,622,222 | -207,996 | 19.54% | 515,650,233 |
| 2012-06-21 | 2012-06-19 | 5.595 | 87,830,218 | +10,617 | 19.59% | 491,394,556 |
| 2012-06-20 | 2012-06-18 | 5.719 | 87,819,601 | +621,184 | 19.58% | 502,253,715 |
| 2012-06-19 | 2012-06-15 | 5.823 | 87,198,417 | +325,265 | 19.45% | 507,735,509 |
| 2012-06-18 | 2012-06-14 | 5.802 | 86,873,152 | -5,792 | 19.37% | 504,041,420 |
| 2012-06-15 | 2012-06-13 | 5.885 | 86,878,944 | -15,442 | 19.37% | 511,276,098 |
| 2012-06-14 | 2012-06-12 | 5.906 | 86,894,386 | -9,652 | 19.38% | 513,167,561 |
| 2012-06-13 | 2012-06-11 | 6.051 | 86,904,038 | +1,930 | 19.38% | 525,830,077 |
| 2012-06-12 | 2012-06-08 | 5.968 | 86,902,108 | +17,373 | 19.38% | 518,615,408 |
| 2012-06-11 | 2012-06-07 | 5.843 | 86,884,735 | -48,259 | 19.38% | 507,709,401 |
| 2012-06-08 | 2012-06-06 | 5.968 | 86,932,994 | +21,234 | 19.39% | 518,799,730 |
| 2012-06-07 | 2012-06-05 | 5.864 | 86,911,760 | -7,721 | 19.38% | 509,668,269 |
| 2012-06-06 | 2012-06-04 | 5.843 | 86,919,481 | +1,598,190 | 19.38% | 507,912,439 |
| 2012-06-05 | 2012-06-01 | 6.030 | 85,321,291 | +12,547 | 19.03% | 514,485,363 |
| 2012-06-04 | 2012-05-31 | 6.030 | 85,308,744 | -15,443 | 19.02% | 514,409,705 |
| 2012-06-01 | 2012-05-30 | 6.009 | 85,324,187 | +8,687 | 19.03% | 512,734,775 |
| 2012-05-31 | 2012-05-29 | 6.216 | 85,315,500 | -1,291,408 | 19.03% | 530,361,281 |
| 2012-05-30 | 2012-05-28 | 6.030 | 86,606,908 | -13,513 | 19.31% | 522,237,603 |
| 2012-05-29 | 2012-05-25 | 6.051 | 86,620,421 | +41,503 | 19.32% | 524,113,997 |
| 2012-05-28 | 2012-05-24 | 6.237 | 86,578,918 | +59,841 | 19.31% | 540,009,333 |
| 2012-05-25 | 2012-05-23 | 6.258 | 86,519,077 | +1,014,775 | 19.29% | 541,428,904 |
| 2012-05-24 | 2012-05-22 | 6.216 | 85,504,302 | +36,677 | 19.07% | 531,534,964 |
| 2012-05-23 | 2012-05-21 | 6.113 | 85,467,625 | -514,440 | 19.06% | 522,451,846 |
| 2012-05-22 | 2012-05-18 | 5.968 | 85,982,065 | +48,259 | 19.17% | 513,124,765 |
| 2012-05-21 | 2012-05-17 | 6.585 | 85,933,806 | -1,274,855 | 19.16% | 565,872,583 |
| 2012-05-18 | 2012-05-16 | 6.302 | 87,208,661 | +6,055,827 | 19.45% | 549,547,357 |
| 2012-05-17 | 2012-05-15 | 6.214 | 81,152,834 | +106,174 | 19.04% | 504,308,413 |
| 2012-05-16 | 2012-05-14 | 6.323 | 81,046,660 | -36,129 | 19.02% | 512,484,556 |
| 2012-05-15 | 2012-05-11 | 6.323 | 81,082,789 | -2,446,275 | 19.03% | 512,713,012 |
| 2012-05-14 | 2012-05-10 | 6.345 | 83,529,064 | +150,427 | 19.60% | 530,002,925 |
| 2012-05-11 | 2012-05-09 | 6.280 | 83,378,637 | -816,343 | 19.57% | 523,594,338 |
| 2012-05-10 | 2012-05-08 | 6.650 | 84,194,980 | -73,379 | 19.76% | 559,929,952 |
| 2012-05-09 | 2012-05-07 | 6.672 | 84,268,359 | -172,441 | 19.77% | 562,255,388 |
| 2012-05-08 | 2012-05-04 | 7.108 | 84,440,800 | -1,123,617 | 19.81% | 600,229,867 |
| 2012-05-07 | 2012-05-03 | 7.348 | 85,564,417 | +622,805 | 20.08% | 628,739,520 |
| 2012-05-04 | 2012-05-02 | 7.348 | 84,941,612 | -122,910 | 19.93% | 624,163,060 |
| 2012-05-03 | 2012-04-30 | 7.152 | 85,064,522 | -5,503 | 19.96% | 608,373,057 |
| 2012-05-02 | 2012-04-27 | 7.174 | 85,070,025 | -44,028 | 19.96% | 610,267,330 |
| 2012-04-30 | 2012-04-26 | 7.196 | 85,114,053 | +1,051 | 19.97% | 612,439,049 |
| 2012-04-27 | 2012-04-25 | 7.196 | 85,113,002 | -142,310 | 19.97% | 612,431,487 |
| 2012-04-26 | 2012-04-24 | 7.239 | 85,255,312 | +521,451 | 20.01% | 617,173,392 |
| 2012-04-25 | 2012-04-23 | 7.152 | 84,733,861 | -4,587 | 19.88% | 606,008,202 |
| 2012-04-24 | 2012-04-20 | 7.305 | 84,738,448 | -11,006 | 19.88% | 618,974,810 |
| 2012-04-23 | 2012-04-19 | 7.305 | 84,749,454 | +317,410 | 19.89% | 619,055,204 |
| 2012-04-20 | 2012-04-18 | 7.523 | 84,432,044 | -477,010 | 19.81% | 635,146,722 |
| 2012-04-19 | 2012-04-17 | 7.457 | 84,909,054 | +806,253 | 19.92% | 633,180,849 |
| 2012-04-18 | 2012-04-16 | 7.414 | 84,102,801 | -685,223 | 19.74% | 623,500,835 |
| 2012-04-17 | 2012-04-13 | 7.893 | 84,788,024 | -60,538 | 19.90% | 669,253,648 |
| 2012-04-16 | 2012-04-12 | 7.828 | 84,848,562 | +59,620 | 19.91% | 664,181,229 |
| 2012-04-13 | 2012-04-11 | 7.850 | 84,788,942 | -60,491 | 19.90% | 665,563,320 |
| 2012-04-12 | 2012-04-10 | 7.937 | 84,849,433 | +267,833 | 19.91% | 673,438,577 |
| 2012-04-11 | 2012-04-05 | 7.806 | 84,581,600 | -7,796 | 19.85% | 660,247,226 |
| 2012-04-10 | 2012-04-03 | 7.850 | 84,589,396 | +650,322 | 19.85% | 663,996,954 |
| 2012-04-05 | 2012-04-02 | 7.719 | 83,939,074 | -20,179 | 19.70% | 647,910,620 |
| 2012-04-03 | 2012-03-30 | 7.871 | 83,959,253 | -170,607 | 19.70% | 660,881,250 |
| 2012-04-02 | 2012-03-29 | 8.199 | 84,129,860 | +300,855 | 19.74% | 689,740,414 |
| 2012-03-30 | 2012-03-28 | 7.762 | 83,829,005 | -428,810 | 19.67% | 650,716,729 |
| 2012-03-29 | 2012-03-27 | 7.653 | 84,257,815 | -74,250 | 19.77% | 644,859,306 |
| 2012-03-28 | 2012-03-26 | 7.501 | 84,332,065 | -17,428 | 19.79% | 632,555,797 |
| 2012-03-27 | 2012-03-23 | 7.130 | 84,349,493 | +131,166 | 19.79% | 601,420,035 |
| 2012-03-26 | 2012-03-22 | 7.108 | 84,218,327 | +70,627 | 19.76% | 598,648,464 |
| 2012-03-23 | 2012-03-21 | 7.239 | 84,147,700 | +3,210 | 19.75% | 609,155,256 |
| 2012-03-22 | 2012-03-20 | 7.414 | 84,144,490 | +105,483 | 19.74% | 623,809,899 |
| 2012-03-21 | 2012-03-19 | 7.653 | 84,039,007 | +115,196 | 19.72% | 643,184,680 |
| 2012-03-20 | 2012-03-16 | 7.675 | 83,923,811 | -28,434 | 19.69% | 644,132,961 |
| 2012-03-19 | 2012-03-15 | 7.762 | 83,952,245 | +271,502 | 19.70% | 651,673,371 |
| 2012-03-16 | 2012-03-14 | 7.588 | 83,680,743 | +315,531 | 19.64% | 634,968,870 |
| 2012-03-15 | 2012-03-13 | 7.719 | 83,365,212 | +481,550 | 19.56% | 643,481,082 |
| 2012-03-14 | 2012-03-12 | 7.305 | 82,883,662 | +299,937 | 19.45% | 605,426,464 |
| 2012-03-13 | 2012-03-09 | 7.305 | 82,583,725 | -456,785 | 19.38% | 603,235,564 |
| 2012-03-12 | 2012-03-08 | 7.261 | 83,040,510 | -138,962 | 19.49% | 602,950,839 |
| 2012-03-09 | 2012-03-07 | 7.326 | 83,179,472 | +367,813 | 19.52% | 609,400,911 |
| 2012-03-08 | 2012-03-06 | 7.065 | 82,811,659 | +265,265 | 19.43% | 585,038,111 |
| 2012-03-07 | 2012-03-05 | 7.217 | 82,546,394 | +328,372 | 19.37% | 595,763,322 |
| 2012-03-06 | 2012-03-02 | 7.130 | 82,218,022 | +305,440 | 19.29% | 586,222,441 |
| 2012-03-05 | 2012-03-01 | 7.021 | 81,912,582 | +238,399 | 19.22% | 575,114,278 |
| 2012-03-02 | 2012-02-29 | 7.348 | 81,674,183 | +299,937 | 19.17% | 600,153,526 |
| 2012-03-01 | 2012-02-28 | 7.348 | 81,374,246 | -2,751 | 19.09% | 597,949,546 |
| 2012-02-29 | 2012-02-27 | 7.523 | 81,376,997 | -29,934 | 19.10% | 612,164,889 |
| 2012-02-28 | 2012-02-24 | 7.588 | 81,406,931 | -470,543 | 19.10% | 617,715,201 |
| 2012-02-27 | 2012-02-23 | 7.370 | 81,877,474 | +341,212 | 19.21% | 603,432,641 |
| 2012-02-24 | 2012-02-22 | 7.283 | 81,536,262 | +2,908,564 | 19.13% | 593,806,472 |
| 2012-02-23 | 2012-02-21 | 7.414 | 78,627,698 | +160,563 | 18.45% | 582,910,852 |
| 2012-02-22 | 2012-02-20 | 7.566 | 78,467,135 | -101,814 | 18.41% | 593,697,108 |
| 2012-02-21 | 2012-02-17 | 7.784 | 78,568,949 | -180,237 | 18.44% | 611,599,078 |
| 2012-02-20 | 2012-02-16 | 7.915 | 78,749,186 | +470,039 | 18.48% | 623,304,641 |
| 2012-02-17 | 2012-02-15 | 7.653 | 78,279,147 | +563,643 | 18.37% | 599,102,130 |
| 2012-02-16 | 2012-02-14 | 7.305 | 77,715,504 | +950,947 | 18.24% | 567,675,482 |
| 2012-02-15 | 2012-02-13 | 6.890 | 76,764,557 | +1,128,479 | 18.01% | 528,926,703 |
| 2012-02-14 | 2012-02-10 | 6.803 | 75,636,078 | -22,656 | 17.75% | 514,554,354 |
| 2012-02-13 | 2012-02-09 | 6.868 | 75,658,734 | +289,847 | 17.75% | 519,657,604 |
| 2012-02-10 | 2012-02-08 | 6.585 | 75,368,887 | -175,192 | 17.69% | 496,302,779 |
| 2012-02-09 | 2012-02-07 | 6.389 | 75,544,079 | -133,917 | 17.73% | 482,631,556 |
| 2012-02-08 | 2012-02-06 | 6.541 | 75,677,996 | -168,313 | 17.76% | 495,038,003 |
| 2012-02-07 | 2012-02-03 | 6.411 | 75,846,309 | +689,625 | 17.80% | 486,216,221 |
| 2012-02-06 | 2012-02-02 | 6.585 | 75,156,684 | +113,738 | 17.64% | 494,905,426 |
| 2012-02-03 | 2012-02-01 | 6.498 | 75,042,946 | -175,193 | 17.61% | 487,611,345 |
| 2012-02-02 | 2012-01-31 | 6.803 | 75,218,139 | -53,546 | 17.65% | 511,711,103 |
| 2012-02-01 | 2012-01-30 | 6.716 | 75,271,685 | +229,310 | 17.66% | 505,510,309 |
| 2012-01-31 | 2012-01-27 | 6.563 | 75,042,375 | +1,055,741 | 17.61% | 492,516,436 |
| 2012-01-30 | 2012-01-26 | 6.541 | 73,986,634 | +1,423,555 | 17.36% | 483,974,174 |
| 2012-01-27 | 2012-01-20 | 6.127 | 72,563,079 | -11,007 | 17.03% | 444,600,232 |
| 2012-01-26 | 2012-01-19 | 6.214 | 72,574,086 | +1,612,047 | 17.03% | 450,997,462 |
| 2012-01-20 | 2012-01-18 | 5.996 | 70,962,039 | -166,021 | 16.65% | 425,506,739 |
| 2012-01-19 | 2012-01-17 | 5.822 | 71,128,060 | +244,444 | 16.69% | 414,094,905 |
| 2012-01-18 | 2012-01-16 | 5.451 | 70,883,616 | +483,168 | 16.63% | 386,396,813 |
| 2012-01-17 | 2012-01-13 | 5.211 | 70,400,448 | +1,891,644 | 16.52% | 366,877,422 |
| 2012-01-16 | 2012-01-12 | 5.189 | 68,508,804 | +844,713 | 16.08% | 355,525,704 |
| 2012-01-13 | 2012-01-11 | 5.146 | 67,664,091 | +1,466,602 | 15.88% | 348,191,301 |
| 2012-01-12 | 2012-01-10 | 5.059 | 66,197,489 | +274,251 | 15.53% | 334,870,710 |
| 2012-01-11 | 2012-01-09 | 4.971 | 65,923,238 | +482,465 | 15.47% | 327,733,654 |
| 2012-01-10 | 2012-01-06 | 4.906 | 65,440,773 | +82,549 | 15.36% | 321,054,382 |
| 2012-01-09 | 2012-01-05 | 4.928 | 65,358,224 | -515,950 | 15.34% | 322,074,502 |
| 2012-01-06 | 2012-01-04 | 4.884 | 65,874,174 | -42,652 | 15.46% | 321,744,301 |
| 2012-01-05 | 2012-01-03 | 5.037 | 65,916,826 | +56,740 | 15.47% | 332,013,643 |
| 2012-01-04 | 2011-12-30 | 5.015 | 65,860,086 | -7,338 | 15.45% | 330,291,800 |
| 2012-01-03 | 2011-12-29 | 5.015 | 65,867,424 | -201,005 | 15.46% | 330,328,601 |
| 2011-12-30 | 2011-12-28 | 5.299 | 66,068,429 | +28,399 | 15.50% | 350,064,375 |
| 2011-12-29 | 2011-12-23 | 5.342 | 66,040,030 | -101,640 | 15.50% | 352,793,852 |
| 2011-12-28 | 2011-12-22 | 5.342 | 66,141,670 | +28,755 | 15.52% | 353,336,826 |
| 2011-12-23 | 2011-12-21 | 5.408 | 66,112,915 | +913,449 | 15.51% | 357,507,905 |
| 2011-12-22 | 2011-12-20 | 5.342 | 65,199,466 | +167,305 | 15.30% | 348,303,458 |
| 2011-12-21 | 2011-12-19 | 5.386 | 65,032,161 | -130,606 | 15.26% | 350,245,691 |
| 2011-12-20 | 2011-12-16 | 5.495 | 65,162,767 | -1,025,666 | 15.29% | 358,053,333 |
| 2011-12-19 | 2011-12-15 | 5.451 | 66,188,433 | -160,708 | 15.53% | 360,802,693 |
| 2011-12-16 | 2011-12-14 | 5.756 | 66,349,141 | +57,786 | 15.57% | 381,932,745 |
| 2011-12-15 | 2011-12-13 | 5.691 | 66,291,355 | -917 | 15.56% | 377,263,740 |
| 2011-12-14 | 2011-12-12 | 5.669 | 66,292,272 | -237,565 | 15.56% | 375,823,484 |
| 2011-12-13 | 2011-12-09 | 5.691 | 66,529,837 | -51,365 | 15.61% | 378,620,940 |
| 2011-12-12 | 2011-12-08 | 5.735 | 66,581,202 | -55,952 | 15.62% | 381,816,808 |
| 2011-12-09 | 2011-12-07 | 5.909 | 66,637,154 | +355,889 | 15.64% | 393,761,630 |
| 2011-12-08 | 2011-12-06 | 5.996 | 66,281,265 | -33,938 | 15.55% | 397,439,607 |
| 2011-12-07 | 2011-12-05 | 6.083 | 66,315,203 | +471,209 | 15.56% | 403,427,008 |
| 2011-12-06 | 2011-12-02 | 6.171 | 65,843,994 | -23,848 | 15.45% | 406,303,220 |
| 2011-12-05 | 2011-12-01 | 6.258 | 65,867,842 | -41,208 | 15.46% | 412,195,261 |
| 2011-12-02 | 2011-11-30 | 6.018 | 65,909,050 | -533,833 | 15.47% | 396,644,829 |
| 2011-12-01 | 2011-11-29 | 6.171 | 66,442,883 | -175,405 | 15.59% | 409,998,782 |
| 2011-11-30 | 2011-11-28 | 5.974 | 66,618,288 | +283,427 | 15.63% | 398,007,901 |
| 2011-11-29 | 2011-11-25 | 5.560 | 66,334,861 | -45,862 | 15.57% | 368,832,911 |
| 2011-11-28 | 2011-11-24 | 5.299 | 66,380,723 | -379,737 | 15.58% | 351,719,069 |
| 2011-11-25 | 2011-11-23 | 5.342 | 66,760,460 | -42,193 | 15.67% | 356,642,477 |
| 2011-11-24 | 2011-11-22 | 5.538 | 66,802,653 | -210,047 | 15.68% | 369,977,309 |
| 2011-11-23 | 2011-11-21 | 5.865 | 67,012,700 | +77,048 | 15.72% | 393,058,379 |
| 2011-11-22 | 2011-11-18 | 5.844 | 66,935,652 | -39,301 | 15.71% | 391,146,956 |
| 2011-11-21 | 2011-11-17 | 5.887 | 66,974,953 | -96,240 | 15.72% | 394,297,337 |
| 2011-11-18 | 2011-11-16 | 5.844 | 67,071,193 | -127,497 | 15.74% | 391,939,007 |
| 2011-11-17 | 2011-11-15 | 5.953 | 67,198,690 | -75,013 | 15.77% | 400,010,247 |
| 2011-11-16 | 2011-11-14 | 5.974 | 67,273,703 | +50,448 | 15.79% | 401,923,647 |
| 2011-11-15 | 2011-11-11 | 5.647 | 67,223,255 | +173,358 | 15.77% | 379,635,629 |
| 2011-11-14 | 2011-11-10 | 5.582 | 67,049,897 | -192,620 | 15.73% | 374,270,625 |
| 2011-11-11 | 2011-11-09 | 6.105 | 67,242,517 | +673,254 | 15.78% | 410,534,496 |
| 2011-11-10 | 2011-11-08 | 6.192 | 66,569,263 | +488,152 | 15.62% | 412,230,149 |
| 2011-11-09 | 2011-11-07 | 6.367 | 66,081,111 | -14,676 | 15.51% | 420,734,233 |
| 2011-11-08 | 2011-11-04 | 6.432 | 66,095,787 | -12,842 | 15.51% | 425,151,246 |
| 2011-11-07 | 2011-11-03 | 6.258 | 66,108,629 | -45,226 | 15.51% | 413,702,085 |
| 2011-11-04 | 2011-11-02 | 6.323 | 66,153,855 | +261,780 | 15.52% | 418,312,476 |
| 2011-11-03 | 2011-11-01 | 6.214 | 65,892,075 | +766,536 | 15.46% | 409,473,411 |
| 2011-11-02 | 2011-10-31 | 6.411 | 65,125,539 | -290,943 | 15.28% | 417,490,237 |
| 2011-11-01 | 2011-10-28 | 6.498 | 65,416,482 | +611,263 | 15.35% | 425,060,855 |
| 2011-10-31 | 2011-10-27 | 6.476 | 64,805,219 | +516,039 | 15.21% | 419,675,962 |
| 2011-10-28 | 2011-10-26 | 5.909 | 64,289,180 | -259,481 | 15.09% | 379,887,357 |
| 2011-10-27 | 2011-10-25 | 5.626 | 64,548,661 | -77,048 | 15.15% | 363,123,709 |
| 2011-10-26 | 2011-10-24 | 5.669 | 64,625,709 | +831,805 | 15.16% | 366,375,422 |
| 2011-10-25 | 2011-10-21 | 5.451 | 63,793,904 | -35,773 | 14.97% | 347,749,770 |
| 2011-10-24 | 2011-10-20 | 5.277 | 63,829,677 | +513,423 | 14.98% | 336,810,541 |
| 2011-10-21 | 2011-10-19 | 5.189 | 63,316,254 | +778,545 | 14.86% | 328,579,022 |
| 2011-10-20 | 2011-10-18 | 4.732 | 62,537,709 | +1,518,242 | 14.67% | 295,902,997 |
| 2011-10-19 | 2011-10-17 | 5.342 | 61,019,467 | +33,644 | 14.32% | 325,973,396 |
| 2011-10-18 | 2011-10-14 | 5.342 | 60,985,823 | -3,054,349 | 14.31% | 325,793,665 |
| 2011-10-17 | 2011-10-13 | 4.797 | 64,040,172 | -2,883,257 | 15.03% | 307,201,147 |
| 2011-10-14 | 2011-10-12 | 4.601 | 66,923,429 | -741,587 | 15.70% | 307,899,017 |
| 2011-10-13 | 2011-10-11 | 4.732 | 67,665,016 | +100,577 | 15.88% | 320,163,328 |
| 2011-10-12 | 2011-10-10 | 4.557 | 67,564,439 | +360,475 | 15.85% | 307,901,726 |
| 2011-10-11 | 2011-10-07 | 4.775 | 67,203,964 | +292,321 | 15.77% | 320,912,525 |
| 2011-10-10 | 2011-10-06 | 4.797 | 66,911,643 | -279,063 | 15.70% | 320,975,613 |
| 2011-10-07 | 2011-10-04 | 4.710 | 67,190,706 | -138,044 | 15.77% | 316,454,021 |
| 2011-10-06 | 2011-10-03 | 4.819 | 67,328,750 | +405,138 | 15.80% | 324,444,553 |
| 2011-10-04 | 2011-09-30 | 4.971 | 66,923,612 | -361,684 | 15.70% | 332,706,957 |
| 2011-10-03 | 2011-09-28 | 5.059 | 67,285,296 | -121,675 | 15.79% | 340,373,558 |
| 2011-09-30 | 2011-09-27 | 4.862 | 67,406,971 | -220,596 | 15.82% | 327,761,047 |
| 2011-09-28 | 2011-09-26 | 4.579 | 67,627,567 | -243,985 | 15.87% | 309,664,001 |
| 2011-09-27 | 2011-09-23 | 4.862 | 67,871,552 | -482,468 | 15.93% | 330,020,035 |
| 2011-09-26 | 2011-09-22 | 5.102 | 68,354,020 | -178,861 | 16.04% | 348,760,732 |
| 2011-09-23 | 2011-09-21 | 5.473 | 68,532,881 | -299,020 | 16.08% | 375,076,948 |
| 2011-09-22 | 2011-09-20 | 5.473 | 68,831,901 | -105,482 | 16.15% | 376,713,469 |
| 2011-09-21 | 2011-09-19 | 5.604 | 68,937,383 | -22,014 | 16.18% | 386,309,669 |
| 2011-09-20 | 2011-09-16 | 5.865 | 68,959,397 | -78,821 | 16.18% | 404,476,596 |
| 2011-09-19 | 2011-09-15 | 5.669 | 69,038,218 | -36,690 | 16.20% | 391,390,773 |
| 2011-09-16 | 2011-09-14 | 5.713 | 69,074,908 | -191,702 | 16.21% | 394,611,074 |
| 2011-09-15 | 2011-09-12 | 5.778 | 69,266,610 | -11,925 | 16.25% | 400,237,217 |
| 2011-09-14 | 2011-09-09 | 6.062 | 69,278,535 | -13,758 | 16.26% | 419,943,781 |
| 2011-09-12 | 2011-09-08 | 6.236 | 69,292,293 | -95,252 | 16.26% | 432,114,290 |
| 2011-09-09 | 2011-09-07 | 6.345 | 69,387,545 | +404,100 | 16.28% | 440,273,122 |
| 2011-09-08 | 2011-09-06 | 6.258 | 68,983,445 | -321,950 | 16.19% | 431,692,435 |
| 2011-09-07 | 2011-09-05 | 6.563 | 69,305,395 | +913,247 | 16.26% | 454,863,618 |
| 2011-09-06 | 2011-09-02 | 6.803 | 68,392,148 | -1,555,637 | 16.05% | 465,273,696 |
| 2011-09-05 | 2011-09-01 | 6.781 | 69,947,785 | -224,212 | 16.42% | 474,331,556 |
| 2011-09-02 | 2011-08-31 | 6.672 | 70,171,997 | +417,041 | 16.47% | 468,201,634 |
| 2011-09-01 | 2011-08-30 | 6.585 | 69,754,956 | -344,273 | 16.37% | 459,335,144 |
| 2011-08-31 | 2011-08-29 | 6.694 | 70,099,229 | -137,132 | 16.45% | 469,244,595 |
| 2011-08-30 | 2011-08-26 | 6.629 | 70,236,361 | +245,357 | 16.48% | 465,568,135 |
| 2011-08-29 | 2011-08-25 | 6.411 | 69,991,004 | -3,190,801 | 16.43% | 448,680,522 |
| 2011-08-26 | 2011-08-24 | 6.214 | 73,181,805 | +214,180 | 17.17% | 454,774,012 |
| 2011-08-25 | 2011-08-23 | 6.083 | 72,967,625 | +193,568 | 17.12% | 443,896,864 |
| 2011-08-24 | 2011-08-22 | 5.996 | 72,774,057 | +297,968 | 17.08% | 436,372,067 |
| 2011-08-23 | 2011-08-19 | 5.931 | 72,476,089 | -2,386,654 | 17.01% | 429,844,443 |
| 2011-08-22 | 2011-08-18 | 6.083 | 74,862,743 | -29,352 | 17.57% | 455,425,770 |
| 2011-08-19 | 2011-08-17 | 5.735 | 74,892,095 | -22,928 | 17.58% | 429,476,485 |
| 2011-08-18 | 2011-08-16 | 6.083 | 74,915,023 | -163,730 | 17.58% | 455,743,814 |
| 2011-08-17 | 2011-08-15 | 6.062 | 75,078,753 | -117,695 | 17.62% | 455,102,802 |
| 2011-08-16 | 2011-08-12 | 5.996 | 75,196,448 | -265,343 | 17.65% | 450,897,350 |
| 2011-08-15 | 2011-08-11 | 6.171 | 75,461,791 | -831,461 | 17.71% | 465,651,715 |
| 2011-08-12 | 2011-08-10 | 6.432 | 76,293,252 | +614,112 | 17.90% | 490,744,912 |
| 2011-08-11 | 2011-08-09 | 6.302 | 75,679,140 | -1,393,926 | 17.76% | 476,893,819 |
| 2011-08-10 | 2011-08-08 | 6.716 | 77,073,066 | -1,449,630 | 18.09% | 517,608,041 |
| 2011-08-09 | 2011-08-05 | 6.759 | 78,522,696 | -523,573 | 18.43% | 530,767,789 |
| 2011-08-08 | 2011-08-04 | 7.544 | 79,046,269 | +667,340 | 18.55% | 596,355,374 |
| 2011-08-05 | 2011-08-03 | 7.588 | 78,378,929 | +58,889 | 18.39% | 594,738,744 |
| 2011-08-04 | 2011-08-02 | 7.850 | 78,320,040 | -56,343 | 18.38% | 614,784,718 |
| 2011-08-03 | 2011-08-01 | 7.784 | 78,376,383 | -388,549 | 18.39% | 610,100,100 |
| 2011-08-02 | 2011-07-29 | 8.068 | 78,764,932 | -20,504 | 18.48% | 635,451,324 |
| 2011-08-01 | 2011-07-28 | 8.111 | 78,785,436 | +220,397 | 18.49% | 639,052,510 |
| 2011-07-29 | 2011-07-27 | 8.286 | 78,565,039 | -286,216 | 18.44% | 650,969,423 |
| 2011-07-28 | 2011-07-26 | 8.373 | 78,851,255 | +55,581 | 18.51% | 660,218,207 |
| 2011-07-27 | 2011-07-25 | 8.373 | 78,795,674 | +339,990 | 18.49% | 659,752,830 |
| 2011-07-26 | 2011-07-22 | 8.111 | 78,455,684 | +10,382,799 | 18.41% | 636,377,792 |
| 2011-07-25 | 2011-07-21 | 7.850 | 68,072,885 | +11,244 | 15.98% | 534,348,162 |
| 2011-07-22 | 2011-07-20 | 7.871 | 68,061,641 | -47,786 | 15.98% | 535,743,956 |
| 2011-07-21 | 2011-07-19 | 8.024 | 68,109,427 | -63,462 | 15.99% | 546,515,782 |
| 2011-07-20 | 2011-07-18 | 7.871 | 68,172,889 | -4,889 | 16.00% | 536,619,639 |
| 2011-07-19 | 2011-07-15 | 7.850 | 68,177,778 | -18,766 | 16.00% | 535,171,535 |
| 2011-07-18 | 2011-07-14 | 7.850 | 68,196,544 | +764,266 | 16.01% | 535,318,842 |
| 2011-07-15 | 2011-07-13 | 7.850 | 67,432,278 | +459,975 | 15.83% | 529,319,623 |
| 2011-07-14 | 2011-07-12 | 7.762 | 66,972,303 | +509,681 | 15.72% | 519,867,770 |
| 2011-07-13 | 2011-07-11 | 7.871 | 66,462,622 | -19,798 | 15.60% | 523,157,354 |
| 2011-07-12 | 2011-07-08 | 8.133 | 66,482,420 | +186,933 | 15.60% | 540,708,646 |
| 2011-07-11 | 2011-07-07 | 8.068 | 66,295,487 | -84,243 | 15.56% | 534,851,665 |
| 2011-07-08 | 2011-07-06 | 8.177 | 66,379,730 | +216,252 | 15.58% | 542,768,221 |
| 2011-07-07 | 2011-07-05 | 8.199 | 66,163,478 | +154,958 | 15.53% | 542,442,656 |
| 2011-07-06 | 2011-07-04 | 8.308 | 66,008,520 | +386,480 | 15.49% | 548,368,669 |
| 2011-07-05 | 2011-06-30 | 7.959 | 65,622,040 | +44,211 | 15.40% | 522,264,197 |
| 2011-07-04 | 2011-06-29 | 7.893 | 65,577,829 | -197,874 | 15.39% | 517,622,645 |
| 2011-06-30 | 2011-06-28 | 7.959 | 65,775,703 | -256,199 | 15.44% | 523,487,150 |
| 2011-06-29 | 2011-06-27 | 7.893 | 66,031,902 | +20,555 | 15.50% | 521,206,760 |
| 2011-06-28 | 2011-06-24 | 8.002 | 66,011,347 | -368,268 | 15.49% | 528,241,262 |
| 2011-06-27 | 2011-06-23 | 7.675 | 66,379,615 | -160,789 | 15.58% | 509,477,554 |
| 2011-06-24 | 2011-06-22 | 7.719 | 66,540,404 | +798,764 | 15.62% | 513,613,414 |
| 2011-06-23 | 2011-06-21 | 7.741 | 65,741,640 | -894,078 | 15.43% | 508,881,367 |
| 2011-06-22 | 2011-06-20 | 8.068 | 66,635,718 | +4,770 | 15.64% | 537,596,544 |
| 2011-06-21 | 2011-06-17 | 8.351 | 66,630,948 | +373,591 | 15.64% | 556,445,236 |
| 2011-06-20 | 2011-06-16 | 8.286 | 66,257,357 | +432,157 | 15.55% | 548,991,180 |
| 2011-06-17 | 2011-06-15 | 8.547 | 65,825,200 | +230,038 | 15.45% | 562,633,927 |
| 2011-06-16 | 2011-06-14 | 8.460 | 65,595,162 | +82,551 | 15.40% | 554,946,603 |
| 2011-06-15 | 2011-06-13 | 8.504 | 65,512,611 | -51,717 | 15.38% | 557,105,156 |
| 2011-06-14 | 2011-06-10 | 8.809 | 65,564,328 | +635,647 | 15.39% | 577,559,380 |
| 2011-06-13 | 2011-06-09 | 8.896 | 64,928,681 | +592,158 | 15.24% | 577,622,905 |
| 2011-06-10 | 2011-06-08 | 8.787 | 64,336,523 | +224,976 | 15.10% | 565,340,755 |
| 2011-06-09 | 2011-06-07 | 8.809 | 64,111,547 | +50,448 | 15.05% | 564,761,761 |
| 2011-06-08 | 2011-06-03 | 8.896 | 64,061,099 | +14,676 | 15.04% | 569,904,663 |
| 2011-06-07 | 2011-06-02 | 9.005 | 64,046,423 | -141,714 | 15.03% | 576,756,627 |
| 2011-06-03 | 2011-06-01 | 9.114 | 64,188,137 | +93,100 | 15.07% | 585,030,779 |
| 2011-06-02 | 2011-05-31 | 9.049 | 64,095,037 | +12,841 | 15.04% | 579,989,541 |
| 2011-06-01 | 2011-05-30 | 9.005 | 64,082,196 | +12,842 | 15.04% | 577,078,773 |
| 2011-05-31 | 2011-05-27 | 8.962 | 64,069,354 | +148,212 | 15.04% | 574,169,117 |
| 2011-05-30 | 2011-05-26 | 9.223 | 63,921,142 | -378,819 | 15.00% | 589,566,170 |
| 2011-05-27 | 2011-05-25 | 8.831 | 64,299,961 | +172,440 | 15.09% | 567,823,543 |
| 2011-05-26 | 2011-05-24 | 8.700 | 64,127,521 | -156,389 | 15.05% | 557,911,110 |
| 2011-05-25 | 2011-05-23 | 8.613 | 64,283,910 | +983 | 15.09% | 553,664,964 |
| 2011-05-24 | 2011-05-20 | 8.809 | 64,282,927 | +292,158 | 15.09% | 566,271,456 |
| 2011-05-23 | 2011-05-19 | 8.918 | 63,990,769 | -88,972 | 15.02% | 570,674,280 |
| 2011-05-20 | 2011-05-18 | 9.223 | 64,079,741 | -4,309,645 | 15.04% | 591,028,982 |
| 2011-05-19 | 2011-05-17 | 9.507 | 68,389,386 | +414,546 | 16.05% | 650,163,907 |
| 2011-05-18 | 2011-05-16 | 9.267 | 67,974,840 | +351,302 | 15.95% | 629,919,114 |
| 2011-05-17 | 2011-05-13 | 9.180 | 67,623,538 | -929,852 | 15.87% | 620,765,607 |
| 2011-05-16 | 2011-05-12 | 9.136 | 68,553,390 | +118,324 | 16.09% | 626,311,839 |
| 2011-05-13 | 2011-05-11 | 9.332 | 68,435,066 | -380,517 | 16.06% | 638,660,596 |
| 2011-05-12 | 2011-05-09 | 9.420 | 68,815,583 | -483,384 | 16.15% | 648,213,696 |
| 2011-05-11 | 2011-05-06 | 8.722 | 69,298,967 | +106,148 | 16.27% | 604,413,860 |
| 2011-05-09 | 2011-05-05 | 8.853 | 69,192,819 | -252,240 | 16.24% | 612,540,376 |
| 2011-05-06 | 2011-05-04 | 9.012 | 69,445,059 | -9,173 | 16.30% | 625,841,506 |
| 2011-05-05 | 2011-05-03 | 9.012 | 69,454,232 | +1,894,470 | 16.30% | 625,924,174 |
| 2011-05-04 | 2011-04-29 | 9.079 | 67,559,762 | -175,752 | 16.30% | 613,394,803 |
| 2011-05-03 | 2011-04-28 | 9.124 | 67,735,514 | -328,815 | 16.35% | 618,027,497 |
| 2011-04-29 | 2011-04-27 | 9.124 | 68,064,329 | +192,500 | 16.43% | 621,027,647 |
| 2011-04-28 | 2011-04-26 | 9.057 | 67,871,829 | +264,535 | 16.38% | 614,706,600 |
| 2011-04-27 | 2011-04-21 | 8.967 | 67,607,294 | -173,130 | 16.32% | 606,248,257 |
| 2011-04-26 | 2011-04-20 | 8.855 | 67,780,424 | -51,262 | 16.36% | 600,203,239 |
| 2011-04-21 | 2011-04-19 | 9.124 | 67,831,686 | -31,787 | 16.37% | 618,904,983 |
| 2011-04-20 | 2011-04-18 | 9.371 | 67,863,473 | +175,919 | 16.38% | 635,930,012 |
| 2011-04-19 | 2011-04-15 | 9.348 | 67,687,554 | -105,337 | 16.33% | 632,764,103 |
| 2011-04-18 | 2011-04-14 | 9.707 | 67,792,891 | +148,988 | 16.36% | 658,065,328 |
| 2011-04-15 | 2011-04-13 | 9.864 | 67,643,903 | +3,568 | 16.32% | 667,234,191 |
| 2011-04-14 | 2011-04-12 | 9.842 | 67,640,335 | +255,600 | 16.32% | 665,682,635 |
| 2011-04-13 | 2011-04-11 | 9.976 | 67,384,735 | +1,307,227 | 16.26% | 672,230,935 |
| 2011-04-12 | 2011-04-08 | 10.178 | 66,077,508 | +107,663 | 15.95% | 672,521,955 |
| 2011-04-11 | 2011-04-07 | 10.178 | 65,969,845 | -579,445 | 15.92% | 671,426,186 |
| 2011-04-08 | 2011-04-06 | 9.662 | 66,549,290 | +43,715 | 16.06% | 643,009,893 |
| 2011-04-07 | 2011-04-04 | 9.303 | 66,505,575 | +1,123,904 | 16.05% | 618,732,755 |
| 2011-04-06 | 2011-04-01 | 9.303 | 65,381,671 | -44,966 | 15.78% | 608,276,545 |
| 2011-04-04 | 2011-03-31 | 9.371 | 65,426,637 | +131,551 | 15.79% | 613,095,089 |
| 2011-04-01 | 2011-03-30 | 8.407 | 65,295,086 | -931,885 | 15.76% | 548,919,582 |
| 2011-03-31 | 2011-03-29 | 8.003 | 66,226,971 | -128,158 | 15.98% | 530,029,530 |
| 2011-03-30 | 2011-03-28 | 8.093 | 66,355,129 | +224,152 | 16.01% | 537,005,406 |
| 2011-03-29 | 2011-03-25 | 8.093 | 66,130,977 | -527,357 | 15.96% | 535,191,367 |
| 2011-03-28 | 2011-03-24 | 8.183 | 66,658,334 | +56,338 | 16.09% | 545,436,601 |
| 2011-03-25 | 2011-03-23 | 8.272 | 66,601,996 | +343,337 | 16.07% | 550,947,947 |
| 2011-03-24 | 2011-03-22 | 8.384 | 66,258,659 | -294,454 | 15.99% | 555,534,714 |
| 2011-03-23 | 2011-03-21 | 8.295 | 66,553,113 | -1,053,594 | 16.06% | 552,035,563 |
| 2011-03-22 | 2011-03-18 | 8.272 | 67,606,707 | -255,598 | 16.31% | 559,259,161 |
| 2011-03-21 | 2011-03-17 | 8.295 | 67,862,305 | -68,695 | 16.38% | 562,894,868 |
| 2011-03-18 | 2011-03-16 | 8.810 | 67,931,000 | +43,715 | 16.39% | 598,490,852 |
| 2011-03-17 | 2011-03-15 | 8.474 | 67,887,285 | -75,695 | 16.38% | 575,277,248 |
| 2011-03-16 | 2011-03-14 | 8.922 | 67,962,980 | -394,326 | 16.40% | 606,390,576 |
| 2011-03-15 | 2011-03-11 | 9.012 | 68,357,306 | -337,229 | 16.50% | 616,038,635 |
| 2011-03-14 | 2011-03-10 | 9.124 | 68,694,535 | +888,459 | 16.58% | 626,777,728 |
| 2011-03-11 | 2011-03-09 | 9.169 | 67,806,076 | -354,179 | 16.36% | 621,711,468 |
| 2011-03-10 | 2011-03-08 | 9.281 | 68,160,255 | -354,626 | 16.45% | 632,599,007 |
| 2011-03-09 | 2011-03-07 | 9.169 | 68,514,881 | -255,065 | 16.53% | 628,210,475 |
| 2011-03-08 | 2011-03-04 | 9.416 | 68,769,946 | -516,237 | 16.60% | 647,507,692 |
| 2011-03-07 | 2011-03-03 | 9.281 | 69,286,183 | -4,461 | 16.72% | 643,048,805 |
| 2011-03-04 | 2011-03-02 | 9.259 | 69,290,644 | -11,598 | 16.72% | 641,536,850 |
| 2011-03-03 | 2011-03-01 | 9.348 | 69,302,242 | -75,832 | 16.72% | 647,858,704 |
| 2011-03-02 | 2011-02-28 | 9.460 | 69,378,074 | +157,463 | 16.74% | 656,344,195 |
| 2011-03-01 | 2011-02-25 | 9.303 | 69,220,611 | -519,771 | 16.70% | 643,992,016 |
| 2011-02-28 | 2011-02-24 | 8.967 | 69,740,382 | -66,017 | 16.83% | 625,376,088 |
| 2011-02-25 | 2011-02-23 | 9.057 | 69,806,399 | -769,025 | 16.85% | 632,227,756 |
| 2011-02-24 | 2011-02-22 | 9.303 | 70,575,424 | +118,654 | 17.03% | 656,596,481 |
| 2011-02-23 | 2011-02-21 | 9.483 | 70,456,770 | -234,632 | 17.00% | 668,128,589 |
| 2011-02-22 | 2011-02-18 | 9.640 | 70,691,402 | -66,019 | 17.06% | 681,446,882 |
| 2011-02-21 | 2011-02-17 | 9.393 | 70,757,421 | -144,539 | 17.08% | 664,634,646 |
| 2011-02-18 | 2011-02-16 | 9.371 | 70,901,960 | +130,699 | 17.11% | 664,402,841 |
| 2011-02-17 | 2011-02-15 | 9.460 | 70,771,261 | +134,578 | 17.08% | 669,524,298 |
| 2011-02-16 | 2011-02-14 | 9.348 | 70,636,683 | +336,336 | 17.05% | 660,333,469 |
| 2011-02-15 | 2011-02-11 | 9.505 | 70,300,347 | -59,773 | 16.96% | 668,221,252 |
| 2011-02-14 | 2011-02-10 | 9.976 | 70,360,120 | +451,289 | 16.98% | 701,913,412 |
| 2011-02-11 | 2011-02-09 | 10.155 | 69,908,831 | +154,786 | 16.87% | 709,949,079 |
| 2011-02-10 | 2011-02-08 | 10.200 | 69,754,045 | +604,871 | 16.83% | 711,504,665 |
| 2011-02-09 | 2011-02-07 | 10.111 | 69,149,174 | -274,333 | 16.69% | 699,134,119 |
| 2011-02-08 | 2011-02-02 | 10.088 | 69,423,507 | +1,760,193 | 16.75% | 700,351,431 |
| 2011-02-07 | 2011-01-31 | 9.169 | 67,663,314 | -1,717,772 | 16.33% | 620,402,488 |
| 2011-02-01 | 2011-01-28 | 10.223 | 69,381,086 | -1,405,120 | 16.74% | 709,255,797 |
| 2011-01-31 | 2011-01-27 | 10.514 | 70,786,206 | -324,496 | 17.08% | 744,249,303 |
| 2011-01-28 | 2011-01-26 | 10.850 | 71,110,702 | -637,880 | 17.16% | 771,573,469 |
| 2011-01-27 | 2011-01-25 | 11.209 | 71,748,582 | -830,582 | 17.32% | 804,230,028 |
| 2011-01-26 | 2011-01-24 | 10.918 | 72,579,164 | +236,951 | 17.52% | 792,387,983 |
| 2011-01-25 | 2011-01-21 | 11.007 | 72,342,213 | -89,532 | 17.46% | 796,288,127 |
| 2011-01-24 | 2011-01-20 | 11.074 | 72,431,745 | -557,269 | 17.48% | 802,144,953 |
| 2011-01-21 | 2011-01-19 | 11.366 | 72,989,014 | -466,589 | 17.62% | 829,587,910 |
| 2011-01-20 | 2011-01-18 | 11.545 | 73,455,603 | -519,609 | 17.73% | 848,064,952 |
| 2011-01-19 | 2011-01-17 | 12.061 | 73,975,212 | +24,980 | 17.85% | 892,206,643 |
| 2011-01-18 | 2011-01-14 | 12.128 | 73,950,232 | -16,499 | 17.85% | 896,878,812 |
| 2011-01-17 | 2011-01-13 | 11.971 | 73,966,731 | -45,500 | 17.85% | 885,471,608 |
| 2011-01-14 | 2011-01-12 | 11.971 | 74,012,231 | +258,495 | 17.86% | 886,016,298 |
| 2011-01-13 | 2011-01-11 | 11.837 | 73,753,736 | -35,614 | 17.80% | 873,001,330 |
| 2011-01-12 | 2011-01-10 | 12.038 | 73,789,350 | -49,960 | 17.81% | 888,310,772 |
| 2011-01-11 | 2011-01-07 | 12.106 | 73,839,310 | -486,216 | 17.82% | 893,878,204 |
| 2011-01-10 | 2011-01-06 | 12.106 | 74,325,526 | +317,155 | 17.94% | 899,764,200 |
| 2011-01-07 | 2011-01-05 | 12.106 | 74,008,371 | -128,914 | 17.86% | 895,924,810 |
| 2011-01-06 | 2011-01-04 | 12.173 | 74,137,285 | +15,166 | 17.89% | 902,471,437 |
| 2011-01-05 | 2011-01-03 | 11.545 | 74,122,119 | -35,685 | 17.89% | 855,760,061 |
| 2011-01-04 | 2010-12-31 | 11.523 | 74,157,804 | +153,448 | 17.90% | 854,509,584 |
| 2011-01-03 | 2010-12-29 | 11.321 | 74,004,356 | -163,982 | 17.86% | 837,810,155 |
| 2010-12-30 | 2010-12-28 | 11.321 | 74,168,338 | -115,979 | 17.90% | 839,666,610 |
| 2010-12-29 | 2010-12-24 | 11.366 | 74,284,317 | -157,462 | 17.93% | 844,310,231 |
| 2010-12-28 | 2010-12-22 | 11.411 | 74,441,779 | -39,254 | 17.97% | 849,437,606 |
| 2010-12-23 | 2010-12-21 | 11.478 | 74,481,033 | -296,190 | 17.98% | 854,894,672 |
| 2010-12-22 | 2010-12-20 | 11.523 | 74,777,223 | +149,879 | 18.05% | 861,647,059 |
| 2010-12-21 | 2010-12-17 | 11.590 | 74,627,344 | -24,087 | 18.01% | 864,939,013 |
| 2010-12-20 | 2010-12-16 | 11.657 | 74,651,431 | -36,578 | 18.02% | 870,238,793 |
| 2010-12-17 | 2010-12-15 | 11.859 | 74,688,009 | -113,684 | 18.03% | 885,734,401 |
| 2010-12-16 | 2010-12-14 | 12.083 | 74,801,693 | -107,453 | 18.05% | 903,851,641 |
| 2010-12-15 | 2010-12-13 | 12.016 | 74,909,146 | +272,103 | 18.08% | 900,112,087 |
| 2010-12-14 | 2010-12-10 | 11.747 | 74,637,043 | +13,400 | 18.01% | 876,763,921 |
| 2010-12-13 | 2010-12-09 | 11.792 | 74,623,643 | -30,332 | 18.01% | 879,952,337 |
| 2010-12-10 | 2010-12-08 | 12.016 | 74,653,975 | -24,088 | 18.02% | 897,045,940 |
| 2010-12-09 | 2010-12-07 | 12.240 | 74,678,063 | -381,836 | 18.02% | 914,076,714 |
| 2010-12-08 | 2010-12-06 | 12.038 | 75,059,899 | +175,751 | 18.12% | 903,606,236 |
| 2010-12-07 | 2010-12-03 | 12.038 | 74,884,148 | +364,886 | 18.07% | 901,490,463 |
| 2010-12-06 | 2010-12-02 | 12.061 | 74,519,262 | +811,847 | 17.99% | 898,768,368 |
| 2010-12-03 | 2010-12-01 | 12.083 | 73,707,415 | -237,657 | 17.79% | 890,629,146 |
| 2010-12-02 | 2010-11-30 | 11.635 | 73,945,072 | -991,614 | 17.85% | 860,346,809 |
| 2010-12-01 | 2010-11-29 | 11.545 | 74,936,686 | -254,358 | 18.09% | 865,164,459 |
| 2010-11-30 | 2010-11-26 | 11.635 | 75,191,044 | -967,080 | 18.15% | 874,843,624 |
| 2010-11-29 | 2010-11-25 | 11.321 | 76,158,124 | -389,865 | 18.38% | 862,193,161 |
| 2010-11-26 | 2010-11-24 | 11.097 | 76,547,989 | -21,857 | 18.47% | 849,446,327 |
| 2010-11-25 | 2010-11-23 | 11.052 | 76,569,846 | -415,737 | 18.48% | 846,255,786 |
| 2010-11-24 | 2010-11-22 | 10.985 | 76,985,583 | +155,232 | 18.58% | 845,672,954 |
| 2010-11-23 | 2010-11-19 | 11.007 | 76,830,351 | -1,152,645 | 18.54% | 845,690,141 |
| 2010-11-22 | 2010-11-18 | 10.805 | 77,982,996 | -1,118,744 | 18.82% | 842,643,573 |
| 2010-11-19 | 2010-11-17 | 11.052 | 79,101,740 | -597,287 | 19.09% | 874,238,472 |
| 2010-11-18 | 2010-11-16 | 11.231 | 79,699,027 | -497,791 | 19.24% | 895,133,279 |
| 2010-11-17 | 2010-11-15 | 11.657 | 80,196,818 | -334,998 | 19.36% | 934,883,379 |
| 2010-11-16 | 2010-11-12 | 11.702 | 80,531,816 | +108,712 | 19.44% | 942,399,298 |
| 2010-11-15 | 2010-11-11 | 11.702 | 80,423,104 | -84,753 | 19.41% | 941,127,128 |
| 2010-11-12 | 2010-11-10 | 11.568 | 80,507,857 | -948,119 | 19.43% | 931,289,971 |
| 2010-11-11 | 2010-11-09 | 11.590 | 81,455,976 | +37,648 | 19.66% | 944,083,599 |
| 2010-11-10 | 2010-11-08 | 11.859 | 81,418,328 | +554,019 | 19.65% | 965,550,092 |
| 2010-11-09 | 2010-11-05 | 12.151 | 80,864,309 | -337,624 | 19.52% | 982,546,526 |
| 2010-11-08 | 2010-11-04 | 12.644 | 81,201,933 | -309,573 | 19.60% | 1,026,697,323 |
| 2010-11-05 | 2010-11-03 | 12.464 | 81,511,506 | -317,602 | 19.67% | 1,015,992,886 |
| 2010-11-04 | 2010-11-02 | 12.509 | 81,829,108 | -299,759 | 19.75% | 1,023,620,498 |
| 2010-11-03 | 2010-11-01 | 12.442 | 82,128,867 | -109,733 | 19.82% | 1,021,846,762 |
| 2010-11-02 | 2010-10-29 | 12.644 | 82,238,600 | -172,409 | 19.85% | 1,039,804,687 |
| 2010-11-01 | 2010-10-28 | 12.352 | 82,411,009 | -45,499 | 19.89% | 1,017,967,209 |
| 2010-10-29 | 2010-10-27 | 12.285 | 82,456,508 | -540,637 | 19.90% | 1,012,983,696 |
| 2010-10-28 | 2010-10-26 | 12.621 | 82,997,145 | +161,032 | 20.03% | 1,047,534,913 |
| 2010-10-27 | 2010-10-25 | 12.980 | 82,836,113 | -786,868 | 19.99% | 1,075,214,800 |
| 2010-10-26 | 2010-10-22 | 12.846 | 83,622,981 | -117,361 | 20.18% | 1,074,180,404 |
| 2010-10-25 | 2010-10-21 | 13.070 | 83,740,342 | -405,032 | 20.21% | 1,094,460,881 |
| 2010-10-22 | 2010-10-20 | 12.868 | 84,145,374 | -417,521 | 20.31% | 1,082,777,183 |
| 2010-10-21 | 2010-10-19 | 12.868 | 84,562,895 | +402,528 | 20.41% | 1,088,149,816 |
| 2010-10-20 | 2010-10-18 | 12.890 | 84,160,367 | +128,348 | 20.31% | 1,084,856,820 |
| 2010-10-19 | 2010-10-15 | 12.756 | 84,032,019 | -709,148 | 20.28% | 1,071,899,388 |
| 2010-10-18 | 2010-10-14 | 12.464 | 84,741,167 | +102,713 | 20.45% | 1,056,248,707 |
| 2010-10-15 | 2010-10-13 | 12.689 | 84,638,454 | -306,836 | 20.43% | 1,073,942,703 |
| 2010-10-14 | 2010-10-12 | 12.554 | 84,945,290 | -550,690 | 20.50% | 1,066,410,195 |
| 2010-10-13 | 2010-10-11 | 12.846 | 85,495,980 | -453,207 | 20.63% | 1,098,240,044 |
| 2010-10-12 | 2010-10-08 | 12.958 | 85,949,187 | -579,891 | 20.74% | 1,113,695,769 |
| 2010-10-11 | 2010-10-07 | 13.540 | 86,529,078 | -620,930 | 20.88% | 1,171,644,810 |
| 2010-10-08 | 2010-10-06 | 13.518 | 87,150,008 | -546,976 | 21.03% | 1,178,098,767 |
| 2010-10-07 | 2010-10-05 | 13.047 | 87,696,984 | -144,526 | 21.17% | 1,144,207,000 |
| 2010-10-06 | 2010-10-04 | 13.608 | 87,841,510 | +255,598 | 21.20% | 1,195,323,456 |
| 2010-10-05 | 2010-09-30 | 13.339 | 87,585,912 | -762,500 | 21.14% | 1,168,283,331 |
| 2010-10-04 | 2010-09-29 | 13.204 | 88,348,412 | -239,827 | 21.32% | 1,166,570,529 |
| 2010-09-30 | 2010-09-28 | 13.002 | 88,588,239 | -460,991 | 21.38% | 1,151,863,510 |
| 2010-09-29 | 2010-09-27 | 13.137 | 89,049,230 | -629,171 | 21.49% | 1,169,835,355 |
| 2010-09-28 | 2010-09-24 | 13.182 | 89,678,401 | -112,410 | 21.65% | 1,182,121,565 |
| 2010-09-27 | 2010-09-22 | 13.227 | 89,790,811 | +58,859 | 21.67% | 1,187,629,192 |
| 2010-09-24 | 2010-09-21 | 13.115 | 89,731,952 | -67,903 | 21.66% | 1,176,792,629 |
| 2010-09-22 | 2010-09-20 | 13.473 | 89,799,855 | -102,864 | 21.68% | 1,209,893,283 |
| 2010-09-21 | 2010-09-17 | 13.563 | 89,902,719 | +837,119 | 21.70% | 1,219,340,951 |
| 2010-09-20 | 2010-09-16 | 12.195 | 89,065,600 | -94,533 | 21.50% | 1,086,190,139 |
| 2010-09-17 | 2010-09-15 | 12.151 | 89,160,133 | -18,735 | 21.52% | 1,083,345,422 |
| 2010-09-16 | 2010-09-14 | 12.307 | 89,178,868 | -50,852 | 21.53% | 1,097,567,549 |
| 2010-09-15 | 2010-09-13 | 11.904 | 89,229,720 | +510,304 | 21.54% | 1,062,187,067 |
| 2010-09-14 | 2010-09-10 | 11.882 | 88,719,416 | -324,739 | 21.41% | 1,054,123,517 |
| 2010-09-13 | 2010-09-09 | 11.702 | 89,044,155 | +310,108 | 21.49% | 1,042,012,378 |
| 2010-09-10 | 2010-09-08 | 11.568 | 88,734,047 | +178,740 | 21.42% | 1,026,447,991 |
| 2010-09-09 | 2010-09-07 | 11.904 | 88,555,307 | -169,749 | 21.37% | 1,054,158,882 |
| 2010-09-08 | 2010-09-06 | 11.859 | 88,725,056 | -290,082 | 21.42% | 1,052,201,490 |
| 2010-09-07 | 2010-09-03 | 11.814 | 89,015,138 | -147,560 | 21.49% | 1,051,650,525 |
| 2010-09-06 | 2010-09-02 | 12.083 | 89,162,698 | -1,508,278 | 21.52% | 1,077,380,039 |
| 2010-09-03 | 2010-09-01 | 12.509 | 90,670,976 | -76,564 | 21.89% | 1,134,225,606 |
| 2010-09-02 | 2010-08-31 | 12.778 | 90,747,540 | +52,624 | 21.90% | 1,159,595,910 |
| 2010-09-01 | 2010-08-30 | 12.935 | 90,694,916 | -3,345 | 21.89% | 1,173,155,860 |
| 2010-08-31 | 2010-08-27 | 12.554 | 90,698,261 | +104,380 | 21.89% | 1,138,633,469 |
| 2010-08-30 | 2010-08-26 | 12.980 | 90,593,881 | +193,707 | 21.87% | 1,175,910,821 |
| 2010-08-27 | 2010-08-25 | 12.644 | 90,400,174 | -309,706 | 21.82% | 1,142,997,626 |
| 2010-08-26 | 2010-08-24 | 12.823 | 90,709,880 | -229,280 | 21.89% | 1,163,181,749 |
| 2010-08-25 | 2010-08-23 | 13.854 | 90,939,160 | +257,828 | 21.95% | 1,259,900,858 |
| 2010-08-24 | 2010-08-20 | 13.922 | 90,681,332 | -351,503 | 21.89% | 1,262,427,508 |
| 2010-08-23 | 2010-08-19 | 13.653 | 91,032,835 | -24,980 | 21.97% | 1,242,831,691 |
| 2010-08-20 | 2010-08-18 | 13.563 | 91,057,815 | -51,900 | 21.98% | 1,235,007,394 |
| 2010-08-19 | 2010-08-17 | 13.787 | 91,109,715 | +11,598 | 21.99% | 1,256,136,288 |
| 2010-08-18 | 2010-08-16 | 13.877 | 91,098,117 | +48,230 | 21.99% | 1,264,145,338 |
| 2010-08-17 | 2010-08-13 | 13.518 | 91,049,887 | -406,912 | 21.98% | 1,230,817,554 |
| 2010-08-16 | 2010-08-12 | 13.451 | 91,456,799 | -711,771 | 22.08% | 1,230,167,376 |
| 2010-08-13 | 2010-08-11 | 13.720 | 92,168,570 | -212,560 | 22.25% | 1,264,536,093 |
| 2010-08-12 | 2010-08-10 | 13.899 | 92,381,130 | -945,996 | 22.30% | 1,284,020,383 |
| 2010-08-11 | 2010-08-09 | 14.034 | 93,327,126 | -2,077,275 | 22.53% | 1,309,722,183 |
| 2010-08-10 | 2010-08-06 | 13.742 | 95,404,401 | -157,017 | 23.03% | 1,311,069,885 |
| 2010-08-09 | 2010-08-05 | 13.720 | 95,561,418 | -843,965 | 23.07% | 1,311,085,353 |
| 2010-08-06 | 2010-08-04 | 13.742 | 96,405,383 | -539,055 | 23.27% | 1,324,825,617 |
| 2010-08-05 | 2010-08-03 | 13.854 | 96,944,438 | -361,361 | 23.40% | 1,343,099,943 |
| 2010-08-04 | 2010-08-02 | 13.899 | 97,305,799 | -35,284 | 23.49% | 1,352,469,160 |
| 2010-08-03 | 2010-07-30 | 14.011 | 97,341,083 | +621,621 | 23.50% | 1,363,870,542 |
| 2010-08-02 | 2010-07-29 | 14.325 | 96,719,462 | -497,368 | 23.35% | 1,385,516,456 |
| 2010-07-30 | 2010-07-28 | 13.765 | 97,216,830 | -729,325 | 23.47% | 1,338,156,121 |
| 2010-07-29 | 2010-07-27 | 12.464 | 97,946,155 | -161,968 | 23.64% | 1,220,841,100 |
| 2010-07-28 | 2010-07-26 | 12.375 | 98,108,123 | -312,977 | 23.68% | 1,214,062,382 |
| 2010-07-27 | 2010-07-23 | 12.733 | 98,421,100 | +435,170 | 23.76% | 1,253,237,866 |
| 2010-07-26 | 2010-07-22 | 11.859 | 97,985,930 | -228,387 | 23.65% | 1,162,027,348 |
| 2010-07-23 | 2010-07-21 | 12.016 | 98,214,317 | -193,233 | 23.71% | 1,180,148,201 |
| 2010-07-22 | 2010-07-20 | 12.061 | 98,407,550 | -67,578 | 23.76% | 1,186,882,300 |
| 2010-07-21 | 2010-07-19 | 11.971 | 98,475,128 | -26,592 | 23.77% | 1,178,866,887 |
| 2010-07-20 | 2010-07-16 | 11.769 | 98,501,720 | -276,094 | 23.78% | 1,159,311,318 |
| 2010-07-19 | 2010-07-15 | 12.307 | 98,777,814 | +501,832 | 23.84% | 1,215,706,429 |
| 2010-07-16 | 2010-07-14 | 12.263 | 98,275,982 | +84,753 | 23.72% | 1,205,123,837 |
| 2010-07-15 | 2010-07-13 | 11.882 | 98,191,229 | -8,030 | 23.70% | 1,166,663,266 |
| 2010-07-14 | 2010-07-12 | 12.061 | 98,199,259 | +74,491 | 23.71% | 1,184,370,126 |
| 2010-07-13 | 2010-07-09 | 11.792 | 98,124,768 | +539,270 | 23.69% | 1,157,074,560 |
| 2010-07-12 | 2010-07-08 | 11.276 | 97,585,498 | +75,431 | 23.56% | 1,100,399,099 |
| 2010-07-09 | 2010-07-07 | 10.873 | 97,510,067 | +2,676 | 23.54% | 1,060,200,859 |
| 2010-07-08 | 2010-07-06 | 11.007 | 97,507,391 | -16,894 | 23.54% | 1,073,287,290 |
| 2010-07-07 | 2010-07-05 | 10.828 | 97,524,285 | +343,984 | 23.54% | 1,055,982,847 |
| 2010-07-06 | 2010-07-02 | 10.940 | 97,180,301 | +610,095 | 23.46% | 1,063,151,167 |
| 2010-07-05 | 2010-06-30 | 11.030 | 96,570,206 | +9,814 | 23.31% | 1,065,136,381 |
| 2010-07-02 | 2010-06-29 | 11.299 | 96,560,392 | +512,088 | 23.31% | 1,091,004,432 |
| 2010-06-30 | 2010-06-28 | 11.545 | 96,048,304 | +57,447 | 23.19% | 1,108,903,841 |
| 2010-06-29 | 2010-06-25 | 11.456 | 95,990,857 | -11,955 | 23.14% | 1,099,632,906 |
| 2010-06-28 | 2010-06-24 | 11.254 | 96,002,812 | -206,084 | 23.15% | 1,080,400,134 |
| 2010-06-25 | 2010-06-23 | 11.657 | 96,208,896 | -12,841 | 23.20% | 1,121,541,977 |
| 2010-06-24 | 2010-06-22 | 11.837 | 96,221,737 | +68,253 | 23.20% | 1,138,948,464 |
| 2010-06-23 | 2010-06-21 | 11.792 | 96,153,484 | -42,925 | 23.18% | 1,133,829,435 |
| 2010-06-22 | 2010-06-18 | 11.769 | 96,196,409 | +364,885 | 23.19% | 1,132,179,069 |
| 2010-06-21 | 2010-06-17 | 11.456 | 95,831,524 | +329,200 | 23.10% | 1,097,807,651 |
| 2010-06-18 | 2010-06-15 | 11.164 | 95,502,324 | -55,477 | 23.02% | 1,066,203,837 |
| 2010-06-17 | 2010-06-14 | 10.895 | 95,557,801 | +44,607 | 23.04% | 1,041,116,608 |
| 2010-06-15 | 2010-06-11 | 10.671 | 95,513,194 | +431,903 | 23.03% | 1,019,218,456 |
| 2010-06-14 | 2010-06-10 | 10.402 | 95,081,291 | -828,934 | 22.92% | 989,031,238 |
| 2010-06-11 | 2010-06-09 | 10.962 | 95,910,225 | +91,890 | 23.12% | 1,051,406,668 |
| 2010-06-10 | 2010-06-08 | 10.985 | 95,818,335 | -24,534 | 23.10% | 1,052,547,389 |
| 2010-06-09 | 2010-06-07 | 11.074 | 95,842,869 | +43,715 | 23.11% | 1,061,411,314 |
| 2010-06-08 | 2010-06-04 | 11.388 | 95,799,154 | +777,491 | 23.10% | 1,090,993,955 |
| 2010-06-07 | 2010-06-03 | 11.052 | 95,021,663 | +120,797 | 22.91% | 1,050,186,677 |
| 2010-06-04 | 2010-06-02 | 10.828 | 94,900,866 | +32,117 | 22.88% | 1,027,576,738 |
| 2010-06-03 | 2010-06-01 | 11.321 | 94,868,749 | -380,139 | 22.87% | 1,074,017,876 |
| 2010-06-02 | 2010-05-31 | 11.478 | 95,248,888 | +719,152 | 22.96% | 1,093,268,495 |
| 2010-06-01 | 2010-05-28 | 11.456 | 94,529,736 | +36,789 | 22.79% | 1,082,894,887 |
| 2010-05-31 | 2010-05-27 | 10.873 | 94,492,947 | -27,131 | 22.78% | 1,027,396,520 |
| 2010-05-28 | 2010-05-26 | 10.312 | 94,520,078 | -305,258 | 22.79% | 974,717,719 |
| 2010-05-27 | 2010-05-25 | 10.312 | 94,825,336 | +529,599 | 22.86% | 977,865,626 |
| 2010-05-26 | 2010-05-24 | 10.649 | 94,295,737 | +824,385 | 22.73% | 1,004,113,086 |
| 2010-05-25 | 2010-05-20 | 10.066 | 93,471,352 | +171,865 | 22.54% | 940,853,108 |
| 2010-05-24 | 2010-05-19 | 10.828 | 93,299,487 | +19,038 | 22.49% | 1,010,237,173 |
| 2010-05-20 | 2010-05-18 | 11.119 | 93,280,449 | +516,118 | 22.49% | 1,037,216,131 |
| 2010-05-19 | 2010-05-17 | 11.097 | 92,764,331 | +480,864 | 22.36% | 1,029,397,654 |
| 2010-05-18 | 2010-05-14 | 11.344 | 92,283,467 | +1,066,133 | 22.25% | 1,046,818,471 |
| 2010-05-17 | 2010-05-13 | 11.299 | 91,217,334 | +174,859 | 21.99% | 1,030,634,959 |
| 2010-05-14 | 2010-05-12 | 11.164 | 91,042,475 | +251,608 | 21.95% | 1,016,413,340 |
| 2010-05-13 | 2010-05-11 | 11.074 | 90,790,867 | +1,042,689 | 21.89% | 1,005,462,946 |
| 2010-05-12 | 2010-05-10 | 10.985 | 89,748,178 | -502,721 | 21.64% | 985,867,793 |
| 2010-05-11 | 2010-05-07 | 10.492 | 90,250,899 | +173,522 | 21.76% | 946,878,701 |
| 2010-05-10 | 2010-05-06 | 10.290 | 90,077,377 | -362,432 | 21.72% | 926,883,978 |
| 2010-05-07 | 2010-05-05 | 10.873 | 90,439,809 | -598,180 | 21.80% | 983,327,836 |
| 2010-05-06 | 2010-05-04 | 11.254 | 91,037,989 | -922,403 | 21.95% | 1,024,526,818 |
| 2010-05-05 | 2010-05-03 | 11.528 | 91,960,392 | +340,453 | 22.17% | 1,060,153,226 |
| 2010-05-04 | 2010-04-30 | 11.826 | 91,619,939 | +1,094,567 | 22.09% | 1,083,526,507 |
| 2010-05-03 | 2010-04-29 | 11.712 | 90,525,372 | -2,105,104 | 22.31% | 1,060,207,956 |
| 2010-04-30 | 2010-04-28 | 12.147 | 92,630,476 | -950,352 | 22.83% | 1,125,199,695 |
| 2010-04-29 | 2010-04-27 | 12.491 | 93,580,828 | +35,475 | 23.07% | 1,168,915,793 |
| 2010-04-28 | 2010-04-26 | 12.560 | 93,545,353 | +52,287 | 23.06% | 1,174,904,635 |
| 2010-04-27 | 2010-04-23 | 12.376 | 93,493,066 | -16,906 | 23.04% | 1,157,105,619 |
| 2010-04-26 | 2010-04-22 | 12.468 | 93,509,972 | -474,200 | 23.05% | 1,165,887,556 |
| 2010-04-23 | 2010-04-21 | 12.674 | 93,984,172 | +51,127 | 23.17% | 1,191,186,304 |
| 2010-04-22 | 2010-04-20 | 12.606 | 93,933,045 | +1,055,849 | 23.15% | 1,184,079,687 |
| 2010-04-21 | 2010-04-19 | 12.308 | 92,877,196 | -160,728 | 22.89% | 1,143,097,359 |
| 2010-04-20 | 2010-04-16 | 12.606 | 93,037,924 | -79,383 | 22.93% | 1,172,796,176 |
| 2010-04-19 | 2010-04-15 | 12.514 | 93,117,307 | -219,577 | 22.95% | 1,165,260,139 |
| 2010-04-16 | 2010-04-14 | 12.628 | 93,336,884 | +545,336 | 23.01% | 1,178,703,946 |
| 2010-04-15 | 2010-04-13 | 12.881 | 92,791,548 | +1,765,584 | 22.87% | 1,195,210,985 |
| 2010-04-14 | 2010-04-12 | 13.316 | 91,025,964 | +69,698 | 22.44% | 1,212,107,839 |
| 2010-04-13 | 2010-04-09 | 13.018 | 90,956,266 | -690,852 | 22.42% | 1,184,079,328 |
| 2010-04-12 | 2010-04-08 | 12.239 | 91,647,118 | -390,939 | 22.59% | 1,121,656,584 |
| 2010-04-09 | 2010-04-07 | 12.720 | 92,038,057 | -2,055,535 | 22.69% | 1,170,739,484 |
| 2010-04-08 | 2010-04-01 | 12.606 | 94,093,592 | -729,626 | 23.19% | 1,186,103,474 |
| 2010-04-07 | 2010-03-31 | 12.606 | 94,823,218 | -917,396 | 23.37% | 1,195,300,826 |
| 2010-04-01 | 2010-03-30 | 13.224 | 95,740,614 | -440,223 | 23.60% | 1,266,111,233 |
| 2010-03-31 | 2010-03-29 | 13.201 | 96,180,837 | +179,219 | 23.71% | 1,269,728,524 |
| 2010-03-30 | 2010-03-26 | 13.270 | 96,001,618 | -229,196 | 23.67% | 1,273,963,416 |
| 2010-03-29 | 2010-03-25 | 13.362 | 96,230,814 | +315,063 | 23.72% | 1,285,827,041 |
| 2010-03-26 | 2010-03-24 | 13.247 | 95,915,751 | -653,989 | 23.64% | 1,270,625,627 |
| 2010-03-25 | 2010-03-23 | 13.774 | 96,569,740 | -706,911 | 23.81% | 1,330,195,195 |
| 2010-03-24 | 2010-03-22 | 13.866 | 97,276,651 | +192,852 | 23.98% | 1,348,850,526 |
| 2010-03-23 | 2010-03-19 | 14.531 | 97,083,799 | -248,700 | 23.93% | 1,410,703,880 |
| 2010-03-22 | 2010-03-18 | 13.797 | 97,332,499 | +39,361 | 23.99% | 1,342,932,566 |
| 2010-03-19 | 2010-03-17 | 13.706 | 97,293,138 | +209,684 | 23.98% | 1,333,469,957 |
| 2010-03-18 | 2010-03-16 | 13.293 | 97,083,454 | -298,595 | 23.93% | 1,290,544,705 |
| 2010-03-17 | 2010-03-15 | 13.156 | 97,382,049 | +609,724 | 24.01% | 1,281,122,448 |
| 2010-03-16 | 2010-03-12 | 13.293 | 96,772,325 | +190,677 | 23.86% | 1,286,408,821 |
| 2010-03-15 | 2010-03-11 | 13.729 | 96,581,648 | -689,216 | 23.81% | 1,325,932,069 |
| 2010-03-12 | 2010-03-10 | 14.393 | 97,270,864 | -1,105,658 | 23.98% | 1,400,045,847 |
| 2010-03-11 | 2010-03-09 | 14.875 | 98,376,522 | +793,878 | 24.25% | 1,463,308,858 |
| 2010-03-10 | 2010-03-08 | 14.325 | 97,582,644 | +160,571 | 24.05% | 1,397,823,826 |
| 2010-03-09 | 2010-03-05 | 13.408 | 97,422,073 | -311,241 | 24.02% | 1,306,210,207 |
| 2010-03-08 | 2010-03-04 | 12.789 | 97,733,314 | -52,568 | 24.09% | 1,249,904,020 |
| 2010-03-05 | 2010-03-03 | 12.835 | 97,785,882 | +476,812 | 24.10% | 1,255,058,660 |
| 2010-03-04 | 2010-03-02 | 12.926 | 97,309,070 | -66,394 | 23.99% | 1,257,859,883 |
| 2010-03-03 | 2010-03-01 | 12.743 | 97,375,464 | +50,613 | 24.00% | 1,240,863,963 |
| 2010-03-02 | 2010-02-26 | 12.743 | 97,324,851 | -1,091,460 | 23.99% | 1,240,218,998 |
| 2010-03-01 | 2010-02-25 | 12.789 | 98,416,311 | +1,051,919 | 24.26% | 1,258,638,817 |
| 2010-02-26 | 2010-02-24 | 13.018 | 97,364,392 | +1,045,223 | 23.96% | 1,267,501,063 |
| 2010-02-25 | 2010-02-23 | 12.881 | 96,319,169 | +1,195,861 | 23.71% | 1,240,648,866 |
| 2010-02-24 | 2010-02-22 | 12.560 | 95,123,308 | -398,393 | 23.41% | 1,194,723,328 |
| 2010-02-23 | 2010-02-19 | 12.376 | 95,521,701 | +882,877 | 23.51% | 1,182,212,774 |
| 2010-02-22 | 2010-02-18 | 12.491 | 94,638,824 | +938,032 | 23.29% | 1,182,131,194 |
| 2010-02-19 | 2010-02-17 | 12.101 | 93,700,792 | -190,095 | 23.06% | 1,133,905,925 |
| 2010-02-18 | 2010-02-12 | 11.964 | 93,890,887 | +375,406 | 23.11% | 1,123,294,896 |
| 2010-02-17 | 2010-02-11 | 11.895 | 93,515,481 | -874,951 | 23.02% | 1,112,373,695 |
| 2010-02-12 | 2010-02-10 | 11.597 | 94,390,432 | +965,236 | 23.23% | 1,094,657,687 |
| 2010-02-11 | 2010-02-09 | 11.001 | 93,425,196 | -119,407 | 22.99% | 1,027,791,675 |
| 2010-02-10 | 2010-02-08 | 11.414 | 93,544,603 | +398,318 | 23.02% | 1,067,696,747 |
| 2010-02-09 | 2010-02-05 | 11.666 | 93,146,285 | +493,909 | 22.92% | 1,086,633,678 |
| 2010-02-08 | 2010-02-04 | 12.056 | 92,652,376 | +2,372,581 | 22.80% | 1,116,971,638 |
| 2010-02-05 | 2010-02-03 | 11.689 | 90,279,795 | -1,122,161 | 22.22% | 1,055,262,684 |
| 2010-02-04 | 2010-02-02 | 11.528 | 91,401,956 | -853,961 | 22.49% | 1,053,715,371 |
| 2010-02-03 | 2010-02-01 | 11.597 | 92,255,917 | +824,612 | 22.71% | 1,069,903,448 |
| 2010-02-02 | 2010-01-29 | 12.331 | 91,431,305 | +363,192 | 22.50% | 1,127,397,415 |
| 2010-02-01 | 2010-01-28 | 11.437 | 91,068,113 | -586,974 | 22.41% | 1,041,517,865 |
| 2010-01-29 | 2010-01-27 | 11.689 | 91,655,087 | -1,346,290 | 22.56% | 1,071,338,200 |
| 2010-01-28 | 2010-01-26 | 12.881 | 93,001,377 | -76,355 | 22.89% | 1,197,913,709 |
| 2010-01-27 | 2010-01-25 | 12.651 | 93,077,732 | -3,093,299 | 22.91% | 1,177,564,516 |
| 2010-01-26 | 2010-01-22 | 12.376 | 96,171,031 | -1,521,647 | 23.67% | 1,190,249,129 |
| 2010-01-25 | 2010-01-21 | 12.353 | 97,692,678 | -2,541,599 | 24.04% | 1,206,842,569 |
| 2010-01-22 | 2010-01-20 | 13.660 | 100,234,277 | -2,795,715 | 24.67% | 1,369,185,724 |
| 2010-01-21 | 2010-01-19 | 13.981 | 103,029,992 | -264,632 | 25.36% | 1,440,433,926 |
| 2010-01-20 | 2010-01-18 | 15.700 | 103,294,624 | +294,068 | 25.42% | 1,621,691,092 |
| 2010-01-19 | 2010-01-15 | 15.952 | 103,000,556 | -28,142 | 25.35% | 1,643,041,939 |
| 2010-01-18 | 2010-01-14 | 15.768 | 103,028,698 | +866,966 | 25.36% | 1,624,600,155 |
| 2010-01-15 | 2010-01-13 | 15.585 | 102,161,732 | -844,541 | 25.14% | 1,592,197,730 |
| 2010-01-14 | 2010-01-12 | 16.021 | 103,006,273 | +159,962 | 25.35% | 1,650,215,606 |
| 2010-01-13 | 2010-01-11 | 15.654 | 102,846,311 | +2,753 | 25.31% | 1,609,938,413 |
| 2010-01-12 | 2010-01-08 | 14.989 | 102,843,558 | -1,944,086 | 25.31% | 1,541,539,587 |
| 2010-01-11 | 2010-01-07 | 16.571 | 104,787,644 | +10,866,703 | 25.79% | 1,736,393,749 |
| 2010-01-08 | 2010-01-06 | 18.060 | 93,920,941 | +378,616 | 23.11% | 1,696,244,659 |
| 2010-01-07 | 2010-01-05 | 18.519 | 93,542,325 | +323,593 | 23.02% | 1,732,285,066 |
| 2010-01-06 | 2010-01-04 | 18.244 | 93,218,732 | +84,645 | 22.94% | 1,700,654,527 |
| 2010-01-05 | 2009-12-31 | 18.587 | 93,134,087 | +743,045 | 22.92% | 1,731,128,699 |
| 2010-01-04 | 2009-12-29 | 18.083 | 92,391,042 | +362,141 | 22.74% | 1,670,731,684 |
| 2009-12-30 | 2009-12-28 | 17.419 | 92,028,901 | -313,710 | 22.71% | 1,603,015,304 |
| 2009-12-29 | 2009-12-24 | 17.327 | 92,342,611 | +742,171 | 22.78% | 1,600,014,012 |
| 2009-12-28 | 2009-12-22 | 18.404 | 91,600,440 | -1,659,242 | 22.60% | 1,685,826,768 |
| 2009-12-23 | 2009-12-21 | 18.335 | 93,259,682 | +1,267,794 | 23.01% | 1,709,951,363 |
| 2009-12-22 | 2009-12-18 | 18.106 | 91,991,888 | +112,596 | 22.70% | 1,665,622,059 |
| 2009-12-21 | 2009-12-17 | 17.510 | 91,879,292 | +145,362 | 22.67% | 1,608,832,530 |
| 2009-12-18 | 2009-12-16 | 17.992 | 91,733,930 | +430,877 | 22.63% | 1,650,439,073 |
| 2009-12-17 | 2009-12-15 | 18.358 | 91,303,053 | +14,835 | 22.53% | 1,676,168,429 |
| 2009-12-16 | 2009-12-14 | 17.762 | 91,288,218 | -164,210 | 22.52% | 1,621,497,459 |
| 2009-12-15 | 2009-12-11 | 17.373 | 91,452,428 | +191,483 | 22.56% | 1,588,781,910 |
| 2009-12-14 | 2009-12-10 | 16.914 | 91,260,945 | -451,004 | 22.52% | 1,543,622,726 |
| 2009-12-11 | 2009-12-09 | 17.419 | 91,711,949 | -197,344 | 22.63% | 1,597,494,441 |
| 2009-12-10 | 2009-12-08 | 16.983 | 91,909,293 | -640,729 | 22.68% | 1,560,908,601 |
| 2009-12-09 | 2009-12-07 | 17.854 | 92,550,022 | -361,170 | 22.83% | 1,652,394,818 |
| 2009-12-08 | 2009-12-04 | 18.083 | 92,911,192 | -241,927 | 22.92% | 1,680,137,695 |
| 2009-12-07 | 2009-12-03 | 18.244 | 93,153,119 | +3,610,563 | 22.98% | 1,699,457,503 |
| 2009-12-04 | 2009-12-02 | 18.794 | 89,542,556 | +859,920 | 22.09% | 1,682,841,370 |
| 2009-12-03 | 2009-12-01 | 16.204 | 88,682,636 | -220,585 | 21.88% | 1,437,003,573 |
| 2009-12-02 | 2009-11-30 | 15.173 | 88,903,221 | +394,045 | 21.93% | 1,348,886,244 |
| 2009-12-01 | 2009-11-27 | 14.943 | 88,509,176 | +395,878 | 21.84% | 1,322,621,974 |
| 2009-11-30 | 2009-11-26 | 15.379 | 88,113,298 | +375,957 | 21.74% | 1,355,076,511 |
| 2009-11-27 | 2009-11-25 | 15.264 | 87,737,341 | -478,928 | 21.65% | 1,339,240,388 |
| 2009-11-26 | 2009-11-24 | 15.791 | 88,216,269 | +213,649 | 21.76% | 1,393,053,348 |
| 2009-11-25 | 2009-11-23 | 15.585 | 88,002,620 | -31,415 | 21.71% | 1,371,526,980 |
| 2009-11-24 | 2009-11-20 | 14.920 | 88,034,035 | +195,615 | 21.72% | 1,313,504,113 |
| 2009-11-23 | 2009-11-19 | 15.104 | 87,838,420 | -209,606 | 21.67% | 1,326,690,961 |
| 2009-11-20 | 2009-11-18 | 15.516 | 88,048,026 | +324,619 | 21.72% | 1,366,180,659 |
| 2009-11-19 | 2009-11-17 | 15.516 | 87,723,407 | -179,326 | 21.64% | 1,361,143,770 |
| 2009-11-18 | 2009-11-16 | 15.470 | 87,902,733 | +418,863 | 21.69% | 1,359,896,924 |
| 2009-11-17 | 2009-11-13 | 15.654 | 87,483,870 | -404,901 | 21.58% | 1,369,457,411 |
| 2009-11-16 | 2009-11-12 | 15.264 | 87,888,771 | -649,236 | 21.68% | 1,341,551,846 |
| 2009-11-13 | 2009-11-11 | 15.700 | 88,538,007 | -361,269 | 21.84% | 1,390,017,134 |
| 2009-11-12 | 2009-11-10 | 15.814 | 88,899,276 | +312,183 | 21.93% | 1,405,876,447 |
| 2009-11-11 | 2009-11-09 | 15.470 | 88,587,093 | +305,595 | 21.86% | 1,370,484,297 |
| 2009-11-10 | 2009-11-06 | 16.043 | 88,281,498 | -284,756 | 21.78% | 1,416,340,175 |
| 2009-11-09 | 2009-11-05 | 16.250 | 88,566,254 | +236,077 | 21.85% | 1,439,177,471 |
| 2009-11-06 | 2009-11-04 | 15.516 | 88,330,177 | +45,670 | 21.79% | 1,370,558,602 |
| 2009-11-05 | 2009-11-03 | 14.897 | 88,284,507 | +167,443 | 21.78% | 1,315,217,846 |
| 2009-11-04 | 2009-11-02 | 14.829 | 88,117,064 | +179,819 | 21.74% | 1,306,664,642 |
| 2009-11-03 | 2009-10-30 | 14.966 | 87,937,245 | +127,404 | 21.70% | 1,316,090,872 |
| 2009-11-02 | 2009-10-29 | 14.416 | 87,809,841 | +27,924 | 21.66% | 1,265,883,318 |
| 2009-10-30 | 2009-10-28 | 15.173 | 87,781,917 | +42,584 | 21.66% | 1,331,873,232 |
| 2009-10-29 | 2009-10-27 | 16.112 | 87,739,333 | +232,993 | 21.65% | 1,413,674,727 |
| 2009-10-28 | 2009-10-23 | 16.135 | 87,506,340 | +1,441,584 | 21.59% | 1,411,926,272 |
| 2009-10-27 | 2009-10-22 | 15.906 | 86,064,756 | +105,589 | 21.23% | 1,368,940,754 |
| 2009-10-23 | 2009-10-21 | 15.860 | 85,959,167 | +202,450 | 21.21% | 1,363,321,027 |
| 2009-10-22 | 2009-10-20 | 16.043 | 85,756,717 | +10,471 | 21.16% | 1,375,833,967 |
| 2009-10-21 | 2009-10-19 | 16.777 | 85,746,246 | +157,510 | 21.16% | 1,438,553,563 |
| 2009-10-20 | 2009-10-16 | 16.914 | 85,588,736 | +405,773 | 21.12% | 1,447,680,801 |
| 2009-10-19 | 2009-10-15 | 17.212 | 85,182,963 | +660,136 | 21.02% | 1,466,197,653 |
| 2009-10-16 | 2009-10-14 | 17.212 | 84,522,827 | +234,737 | 20.85% | 1,454,835,171 |
| 2009-10-15 | 2009-10-13 | 16.594 | 84,288,090 | -573,282 | 20.80% | 1,398,635,732 |
| 2009-10-14 | 2009-10-12 | 15.952 | 84,861,372 | +777,242 | 20.94% | 1,353,689,714 |
| 2009-10-13 | 2009-10-09 | 16.181 | 84,084,130 | +562,847 | 20.75% | 1,360,562,750 |
| 2009-10-12 | 2009-10-08 | 16.043 | 83,521,283 | -208,843 | 20.61% | 1,339,969,884 |
| 2009-10-09 | 2009-10-07 | 16.021 | 83,730,126 | -2,485,027 | 20.66% | 1,341,401,418 |
| 2009-10-08 | 2009-10-06 | 15.677 | 86,215,153 | +1,602,333 | 21.27% | 1,351,573,118 |
| 2009-10-07 | 2009-10-05 | 16.318 | 84,612,820 | -209,286 | 20.88% | 1,380,753,026 |
| 2009-10-06 | 2009-10-02 | 14.943 | 84,822,106 | +726,893 | 20.93% | 1,267,524,864 |
| 2009-10-05 | 2009-09-30 | 15.700 | 84,095,213 | +408,361 | 20.75% | 1,320,266,753 |
| 2009-10-02 | 2009-09-29 | 15.929 | 83,686,852 | -137,865 | 20.65% | 1,333,035,995 |
| 2009-09-30 | 2009-09-28 | 15.379 | 83,824,717 | -2,583,162 | 20.68% | 1,289,123,295 |
| 2009-09-29 | 2009-09-25 | 16.043 | 86,407,879 | -961,274 | 21.32% | 1,386,280,854 |
| 2009-09-28 | 2009-09-24 | 15.333 | 87,369,153 | +565,122 | 21.56% | 1,339,627,591 |
| 2009-09-25 | 2009-09-23 | 15.952 | 86,804,031 | -138,179 | 21.42% | 1,384,678,578 |
| 2009-09-24 | 2009-09-22 | 16.594 | 86,942,210 | -414,632 | 21.45% | 1,442,676,914 |
| 2009-09-23 | 2009-09-21 | 16.135 | 87,356,842 | +47,558 | 21.55% | 1,409,514,102 |
| 2009-09-22 | 2009-09-18 | 16.502 | 87,309,284 | +479,074 | 21.54% | 1,440,763,719 |
| 2009-09-21 | 2009-09-17 | 16.983 | 86,830,210 | +50,612 | 21.42% | 1,474,649,812 |
| 2009-09-18 | 2009-09-16 | 17.762 | 86,779,598 | +1,610,734 | 21.41% | 1,541,413,566 |
| 2009-09-17 | 2009-09-15 | 17.281 | 85,168,864 | -657,603 | 21.01% | 1,471,810,988 |
| 2009-09-16 | 2009-09-14 | 16.869 | 85,826,467 | -17,252 | 21.18% | 1,447,767,723 |
| 2009-09-15 | 2009-09-11 | 16.937 | 85,843,719 | +104,715 | 21.18% | 1,453,961,153 |
| 2009-09-14 | 2009-09-10 | 16.846 | 85,739,004 | +602,988 | 21.15% | 1,444,327,278 |
| 2009-09-11 | 2009-09-09 | 16.983 | 85,136,016 | +3,146,080 | 21.00% | 1,445,877,074 |
| 2009-09-10 | 2009-09-08 | 17.762 | 81,989,936 | +1,614,247 | 20.23% | 1,456,337,694 |
| 2009-09-09 | 2009-09-07 | 17.602 | 80,375,689 | +1,613,927 | 19.83% | 1,414,769,763 |
| 2009-09-08 | 2009-09-04 | 17.075 | 78,761,762 | -1,288,265 | 19.43% | 1,344,842,844 |
| 2009-09-07 | 2009-09-03 | 16.456 | 80,050,027 | +1,135,029 | 19.75% | 1,317,303,263 |
| 2009-09-04 | 2009-09-02 | 15.425 | 78,914,998 | +3,682,499 | 19.47% | 1,217,235,065 |
| 2009-09-03 | 2009-09-01 | 15.906 | 75,232,499 | -74,399 | 18.56% | 1,196,643,535 |
| 2009-09-02 | 2009-08-31 | 16.089 | 75,306,898 | +599,497 | 18.58% | 1,211,634,724 |
| 2009-09-01 | 2009-08-28 | 16.135 | 74,707,401 | +506,235 | 18.43% | 1,205,413,712 |
| 2009-08-31 | 2009-08-27 | 16.914 | 74,201,166 | -79,480 | 18.31% | 1,255,067,062 |
| 2009-08-28 | 2009-08-26 | 16.891 | 74,280,646 | -242,873 | 18.70% | 1,254,708,963 |
| 2009-08-27 | 2009-08-25 | 16.296 | 74,523,519 | +189,360 | 18.76% | 1,214,402,899 |
| 2009-08-26 | 2009-08-24 | 16.089 | 74,334,159 | +588,153 | 18.71% | 1,195,984,042 |
| 2009-08-25 | 2009-08-21 | 15.814 | 73,746,006 | +42,615 | 18.56% | 1,166,238,665 |
| 2009-08-24 | 2009-08-20 | 15.035 | 73,703,391 | +1,849,976 | 18.55% | 1,108,131,115 |
| 2009-08-21 | 2009-08-19 | 15.310 | 71,853,415 | +112,644 | 18.09% | 1,100,078,601 |
| 2009-08-20 | 2009-08-18 | 15.860 | 71,740,771 | -240,263 | 18.06% | 1,137,815,838 |
| 2009-08-19 | 2009-08-17 | 16.502 | 71,981,034 | -869,885 | 18.12% | 1,187,819,410 |
| 2009-08-18 | 2009-08-14 | 17.304 | 72,850,919 | +1,002,783 | 18.34% | 1,260,613,131 |
| 2009-08-17 | 2009-08-13 | 16.410 | 71,848,136 | +148,082 | 18.08% | 1,179,039,536 |
| 2009-08-14 | 2009-08-12 | 16.410 | 71,700,054 | +399,665 | 18.05% | 1,176,609,486 |
| 2009-08-13 | 2009-08-11 | 16.364 | 71,300,389 | -70,248 | 17.95% | 1,166,782,620 |
| 2009-08-12 | 2009-08-10 | 16.869 | 71,370,637 | -25,806 | 17.96% | 1,203,918,887 |
| 2009-08-11 | 2009-08-07 | 16.731 | 71,396,443 | -1,564,809 | 17.97% | 1,194,536,092 |
| 2009-08-10 | 2009-08-06 | 16.685 | 72,961,252 | -541,706 | 18.36% | 1,217,372,530 |
| 2009-08-07 | 2009-08-05 | 16.846 | 73,502,958 | -715,940 | 18.50% | 1,238,203,412 |
| 2009-08-06 | 2009-08-04 | 18.381 | 74,218,898 | -335,327 | 18.68% | 1,364,233,502 |
| 2009-08-05 | 2009-08-03 | 18.267 | 74,554,225 | +1,339,865 | 18.77% | 1,361,853,596 |
| 2009-08-04 | 2009-07-31 | 17.144 | 73,214,360 | +1,224,501 | 18.43% | 1,255,156,006 |
| 2009-08-03 | 2009-07-30 | 16.960 | 71,989,859 | -863,051 | 18.12% | 1,220,964,068 |
| 2009-07-31 | 2009-07-29 | 17.923 | 72,852,910 | +616,264 | 18.34% | 1,305,730,345 |
| 2009-07-30 | 2009-07-28 | 18.312 | 72,236,646 | +500,672 | 18.18% | 1,322,830,479 |
| 2009-07-29 | 2009-07-27 | 17.556 | 71,735,974 | -96,121 | 18.06% | 1,259,405,569 |
| 2009-07-28 | 2009-07-24 | 17.854 | 71,832,095 | +524,310 | 18.08% | 1,282,495,444 |
| 2009-07-27 | 2009-07-23 | 17.189 | 71,307,785 | -748,989 | 19.29% | 1,225,739,129 |
| 2009-07-24 | 2009-07-22 | 16.823 | 72,056,774 | +19,328,796 | 19.49% | 1,212,190,051 |
| 2009-07-23 | 2009-07-21 | 17.533 | 52,727,978 | +393,112 | 14.26% | 924,490,373 |
| 2009-07-22 | 2009-07-20 | 17.762 | 52,334,866 | +1,897,763 | 14.16% | 929,592,603 |
| 2009-07-21 | 2009-07-17 | 16.685 | 50,437,103 | +398,284 | 13.64% | 841,552,769 |
| 2009-07-20 | 2009-07-16 | 16.296 | 50,038,819 | -1,111,363 | 13.53% | 815,410,862 |
| 2009-07-17 | 2009-07-15 | 16.548 | 51,150,182 | +606,668 | 13.84% | 846,416,696 |
| 2009-07-16 | 2009-07-14 | 16.273 | 50,543,514 | +1,221,961 | 13.67% | 822,476,734 |
| 2009-07-15 | 2009-07-13 | 15.310 | 49,321,553 | -307,779 | 13.34% | 755,114,910 |
| 2009-07-14 | 2009-07-10 | 14.187 | 49,629,332 | -26,495 | 13.42% | 704,091,205 |
| 2009-07-13 | 2009-07-09 | 14.325 | 49,655,827 | +2,013,274 | 13.43% | 711,295,526 |
| 2009-07-10 | 2009-07-08 | 14.233 | 47,642,553 | -45,948 | 12.89% | 678,088,636 |
| 2009-07-09 | 2009-07-07 | 14.118 | 47,688,501 | +648,822 | 12.90% | 673,277,690 |
| 2009-07-08 | 2009-07-06 | 14.347 | 47,039,679 | -100,789 | 12.72% | 674,898,594 |
| 2009-07-07 | 2009-07-03 | 14.439 | 47,140,468 | +242,810 | 12.75% | 680,666,348 |
| 2009-07-06 | 2009-07-02 | 13.385 | 46,897,658 | -444,833 | 12.69% | 627,716,931 |
| 2009-07-03 | 2009-06-30 | 13.247 | 47,342,491 | -180,460 | 12.81% | 627,160,625 |
| 2009-07-02 | 2009-06-29 | 13.316 | 47,522,951 | +128,277 | 12.85% | 632,818,801 |
| 2009-06-30 | 2009-06-26 | 13.752 | 47,394,674 | +677,161 | 12.82% | 651,749,387 |
| 2009-06-29 | 2009-06-25 | 14.141 | 46,717,513 | +87,330 | 12.66% | 660,639,778 |
| 2009-06-26 | 2009-06-24 | 13.614 | 46,630,183 | -252,627 | 12.63% | 634,824,099 |
| 2009-06-25 | 2009-06-23 | 13.614 | 46,882,810 | -4,363 | 12.70% | 638,263,368 |
| 2009-06-24 | 2009-06-22 | 13.820 | 46,887,173 | +203,988 | 12.70% | 647,994,323 |
| 2009-06-23 | 2009-06-19 | 13.935 | 46,683,185 | -1,538,666 | 12.65% | 650,524,860 |
| 2009-06-22 | 2009-06-18 | 13.201 | 48,221,851 | +175,130 | 13.06% | 636,599,364 |
| 2009-06-19 | 2009-06-17 | 13.545 | 48,046,721 | +133,257 | 13.02% | 650,805,292 |
| 2009-06-18 | 2009-06-16 | 12.766 | 47,913,464 | -1,240,221 | 12.98% | 611,663,557 |
| 2009-06-17 | 2009-06-15 | 13.362 | 49,153,685 | +152,695 | 13.32% | 656,786,893 |
| 2009-06-16 | 2009-06-12 | 13.637 | 49,000,990 | -210,858 | 13.27% | 668,223,371 |
| 2009-06-15 | 2009-06-11 | 13.316 | 49,211,848 | -221,813 | 13.33% | 655,308,267 |
| 2009-06-12 | 2009-06-10 | 11.895 | 49,433,661 | -41,281 | 13.39% | 588,017,124 |
| 2009-06-11 | 2009-06-09 | 11.391 | 49,474,942 | +814,032 | 13.42% | 563,561,768 |
| 2009-06-10 | 2009-06-08 | 11.872 | 48,660,910 | -297,566 | 13.20% | 577,709,922 |
| 2009-06-09 | 2009-06-05 | 11.803 | 48,958,476 | -1,724,736 | 13.28% | 577,876,402 |
| 2009-06-08 | 2009-06-04 | 12.170 | 50,683,212 | +340,765 | 13.75% | 616,820,063 |
| 2009-06-05 | 2009-06-03 | 11.528 | 50,342,447 | +2,128,982 | 13.66% | 580,366,247 |
| 2009-06-04 | 2009-06-02 | 10.795 | 48,213,465 | -1,380,991 | 13.08% | 520,462,079 |
| 2009-06-03 | 2009-06-01 | 10.635 | 49,594,456 | +517,582 | 13.46% | 527,413,148 |
| 2009-06-02 | 2009-05-29 | 10.268 | 49,076,874 | -663,510 | 13.32% | 503,912,053 |
| 2009-06-01 | 2009-05-27 | 10.382 | 49,740,384 | -2,753,796 | 13.50% | 516,424,903 |
| 2009-05-29 | 2009-05-26 | 11.414 | 52,494,180 | +685,350 | 14.24% | 599,156,588 |
| 2009-05-27 | 2009-05-25 | 9.168 | 51,808,830 | -194,182 | 14.06% | 474,967,197 |
| 2009-05-26 | 2009-05-22 | 8.938 | 52,003,012 | -93,937 | 14.11% | 464,828,712 |
| 2009-05-25 | 2009-05-21 | 8.778 | 52,096,949 | +25,457 | 14.13% | 457,310,217 |
| 2009-05-22 | 2009-05-20 | 8.893 | 52,071,492 | +16,057 | 14.13% | 463,053,944 |
| 2009-05-21 | 2009-05-19 | 9.168 | 52,055,435 | +83,423 | 14.12% | 477,227,995 |
| 2009-05-20 | 2009-05-18 | 8.709 | 51,972,012 | +333,195 | 14.10% | 452,640,039 |
| 2009-05-19 | 2009-05-15 | 8.434 | 51,638,817 | +37,169 | 14.01% | 435,535,885 |
| 2009-05-18 | 2009-05-14 | 8.366 | 51,601,648 | -29,495 | 14.00% | 431,674,383 |
| 2009-05-15 | 2009-05-13 | 8.457 | 51,631,143 | -94,868 | 14.01% | 436,654,506 |
| 2009-05-14 | 2009-05-12 | 8.366 | 51,726,011 | -67,193 | 14.03% | 432,714,743 |
| 2009-05-13 | 2009-05-11 | 8.434 | 51,793,204 | +244,863 | 14.05% | 436,838,027 |
| 2009-05-12 | 2009-05-08 | 8.159 | 51,548,341 | -1,022,660 | 13.99% | 420,595,412 |
| 2009-05-11 | 2009-05-07 | 8.618 | 52,571,001 | -222,410 | 14.26% | 453,037,270 |
| 2009-05-08 | 2009-05-06 | 9.106 | 52,793,411 | -47,122 | 14.32% | 480,753,998 |
| 2009-05-07 | 2009-05-05 | 9.154 | 52,840,533 | -82,465 | 14.34% | 483,676,283 |
| 2009-05-06 | 2009-05-04 | 9.578 | 52,922,998 | -138,488 | 14.78% | 506,904,736 |
| 2009-05-05 | 2009-04-30 | 9.366 | 53,061,486 | +809,916 | 14.82% | 496,964,987 |
| 2009-05-04 | 2009-04-29 | 8.823 | 52,251,570 | +255,721 | 14.59% | 461,027,492 |
| 2009-04-30 | 2009-04-28 | 8.281 | 51,995,849 | +410,662 | 14.52% | 430,558,005 |
| 2009-04-29 | 2009-04-27 | 8.540 | 51,585,187 | -182,650 | 14.41% | 440,544,169 |
| 2009-04-28 | 2009-04-24 | 8.965 | 51,767,837 | -90,244 | 14.46% | 464,087,096 |
| 2009-04-27 | 2009-04-23 | 8.375 | 51,858,081 | +114,066 | 14.48% | 434,310,843 |
| 2009-04-24 | 2009-04-22 | 7.620 | 51,744,015 | -408,367 | 14.45% | 394,292,507 |
| 2009-04-23 | 2009-04-21 | 7.809 | 52,152,382 | -194,053 | 14.56% | 407,247,119 |
| 2009-04-22 | 2009-04-20 | 7.785 | 52,346,435 | -264,162 | 14.62% | 407,527,506 |
| 2009-04-21 | 2009-04-17 | 7.880 | 52,610,597 | +87,582 | 14.69% | 414,548,716 |
| 2009-04-20 | 2009-04-16 | 8.233 | 52,523,015 | +173,921 | 14.67% | 432,445,072 |
| 2009-04-17 | 2009-04-15 | 7.903 | 52,349,094 | -352,367 | 14.62% | 413,723,180 |
| 2009-04-16 | 2009-04-14 | 8.705 | 52,701,461 | +502,723 | 14.72% | 458,780,445 |
| 2009-04-15 | 2009-04-09 | 7.549 | 52,198,738 | -150,144 | 15.15% | 394,063,181 |
| 2009-04-14 | 2009-04-08 | 7.077 | 52,348,882 | +327,355 | 15.19% | 370,496,870 |
| 2009-04-09 | 2009-04-07 | 7.549 | 52,021,527 | +296,717 | 15.10% | 392,725,365 |
| 2009-04-08 | 2009-04-06 | 6.912 | 51,724,810 | -25,433 | 15.01% | 357,538,161 |
| 2009-04-07 | 2009-04-03 | 6.747 | 51,750,243 | -23,738 | 15.02% | 349,167,894 |
| 2009-04-06 | 2009-04-02 | 6.346 | 51,773,981 | +37,543 | 15.03% | 328,563,804 |
| 2009-04-03 | 2009-04-01 | 6.252 | 51,736,438 | +151,326 | 15.02% | 323,443,387 |
| 2009-04-02 | 2009-03-31 | 5.921 | 51,585,112 | -60,191 | 14.97% | 305,459,739 |
| 2009-04-01 | 2009-03-30 | 5.898 | 51,645,303 | -183,117 | 14.99% | 304,597,767 |
| 2009-03-31 | 2009-03-27 | 5.992 | 51,828,420 | -16,955 | 15.04% | 310,568,614 |
| 2009-03-30 | 2009-03-26 | 6.063 | 51,845,375 | -178,878 | 15.05% | 314,339,545 |
| 2009-03-27 | 2009-03-25 | 5.756 | 52,024,253 | +15,260 | 15.10% | 299,468,782 |
| 2009-03-26 | 2009-03-24 | 5.544 | 52,008,993 | +517,982 | 15.09% | 288,338,201 |
| 2009-03-25 | 2009-03-23 | 5.096 | 51,491,011 | -256,872 | 14.94% | 262,386,235 |
| 2009-03-24 | 2009-03-20 | 4.883 | 51,747,883 | +488,028 | 15.02% | 252,707,895 |
| 2009-03-23 | 2009-03-19 | 5.025 | 51,259,855 | +495,652 | 14.88% | 257,580,424 |
| 2009-03-20 | 2009-03-18 | 5.001 | 50,764,203 | -614,000 | 14.73% | 253,892,172 |
| 2009-03-19 | 2009-03-17 | 4.695 | 51,378,203 | +276,413 | 14.91% | 241,205,865 |
| 2009-03-18 | 2009-03-16 | 4.482 | 51,101,790 | -905,576 | 14.83% | 229,058,067 |
| 2009-03-17 | 2009-03-13 | 4.412 | 52,007,366 | +776,338 | 15.09% | 229,436,412 |
| 2009-03-16 | 2009-03-12 | 4.648 | 51,231,028 | -517,326 | 14.87% | 238,097,686 |
| 2009-03-13 | 2009-03-11 | 4.624 | 51,748,354 | +407,808 | 15.02% | 239,281,151 |
| 2009-03-12 | 2009-03-10 | 4.624 | 51,340,546 | +21,152 | 14.90% | 237,395,472 |
| 2009-03-11 | 2009-03-09 | 4.671 | 51,319,394 | -109,362 | 14.89% | 239,719,072 |
| 2009-03-10 | 2009-03-06 | 4.600 | 51,428,756 | -561,557 | 14.93% | 236,590,067 |
| 2009-03-09 | 2009-03-05 | 4.624 | 51,990,313 | -962,465 | 15.09% | 240,399,954 |
| 2009-03-06 | 2009-03-04 | 4.765 | 52,952,778 | -1,286,886 | 15.37% | 252,345,751 |
| 2009-03-05 | 2009-03-03 | 4.577 | 54,239,664 | +245,325 | 15.74% | 248,241,621 |
| 2009-03-04 | 2009-03-02 | 4.435 | 53,994,339 | -713,853 | 15.67% | 239,475,978 |
| 2009-03-03 | 2009-02-27 | 4.624 | 54,708,192 | -183,070 | 15.88% | 252,967,257 |
| 2009-03-02 | 2009-02-26 | 4.553 | 54,891,262 | -23,619 | 15.93% | 249,928,856 |
| 2009-02-27 | 2009-02-25 | 4.412 | 54,914,881 | +108,331 | 15.94% | 242,263,245 |
| 2009-02-26 | 2009-02-24 | 4.506 | 54,806,550 | -345,814 | 15.91% | 246,957,210 |
| 2009-02-25 | 2009-02-23 | 4.671 | 55,152,364 | -50 | 16.01% | 257,623,336 |
| 2009-02-24 | 2009-02-20 | 4.789 | 55,152,414 | +31,452 | 16.01% | 264,129,215 |
| 2009-02-23 | 2009-02-19 | 5.096 | 55,120,962 | -74,250 | 16.00% | 280,883,622 |
| 2009-02-20 | 2009-02-18 | 5.520 | 55,195,212 | -209,398 | 16.02% | 304,700,482 |
| 2009-02-19 | 2009-02-17 | 5.473 | 55,404,610 | -3,391 | 16.08% | 303,242,288 |
| 2009-02-18 | 2009-02-16 | 5.426 | 55,408,001 | +39,845 | 16.08% | 300,646,530 |
| 2009-02-17 | 2009-02-13 | 5.096 | 55,368,156 | +501,573 | 16.07% | 282,143,265 |
| 2009-02-16 | 2009-02-12 | 4.954 | 54,866,583 | -60,191 | 15.92% | 271,821,050 |
| 2009-02-13 | 2009-02-11 | 4.836 | 54,926,774 | -330,735 | 15.94% | 265,640,220 |
| 2009-02-12 | 2009-02-10 | 4.742 | 55,257,509 | -128,851 | 16.04% | 262,025,307 |
| 2009-02-11 | 2009-02-09 | 4.718 | 55,386,360 | +453,652 | 16.07% | 261,329,656 |
| 2009-02-10 | 2009-02-06 | 4.718 | 54,932,708 | -23,738 | 15.94% | 259,189,188 |
| 2009-02-09 | 2009-02-05 | 4.553 | 54,956,446 | -64,430 | 15.95% | 250,225,650 |
| 2009-02-06 | 2009-02-04 | 4.506 | 55,020,876 | -18,650 | 15.97% | 247,922,958 |
| 2009-02-05 | 2009-02-03 | 4.718 | 55,039,526 | +69,516 | 15.97% | 259,693,188 |
| 2009-02-04 | 2009-02-02 | 4.718 | 54,970,010 | -312,711 | 15.95% | 259,365,191 |
| 2009-02-03 | 2009-01-30 | 4.742 | 55,282,721 | -224,657 | 16.04% | 262,144,859 |
| 2009-02-02 | 2009-01-29 | 4.907 | 55,507,378 | -1,695 | 16.11% | 272,376,682 |
| 2009-01-30 | 2009-01-23 | 5.025 | 55,509,073 | -112,753 | 16.11% | 278,932,716 |
| 2009-01-29 | 2009-01-22 | 4.954 | 55,621,826 | -5,234,932 | 16.14% | 275,562,689 |
| 2009-01-23 | 2009-01-21 | 4.954 | 60,856,758 | +155,617 | 17.66% | 301,497,687 |
| 2009-01-22 | 2009-01-20 | 4.695 | 60,701,141 | -262,510 | 17.62% | 284,974,374 |
| 2009-01-21 | 2009-01-19 | 4.600 | 60,963,651 | -50,489 | 17.69% | 280,453,883 |
| 2009-01-20 | 2009-01-16 | 4.813 | 61,014,140 | -37,265 | 17.71% | 293,640,895 |
| 2009-01-19 | 2009-01-15 | 4.907 | 61,051,405 | +19,759 | 17.72% | 299,581,420 |
| 2009-01-16 | 2009-01-14 | 5.167 | 61,031,646 | -748,126 | 17.71% | 315,322,583 |
| 2009-01-15 | 2009-01-13 | 5.308 | 61,779,772 | +678,931 | 17.93% | 327,932,679 |
| 2009-01-14 | 2009-01-12 | 5.851 | 61,100,841 | +338,258 | 17.73% | 357,482,467 |
| 2009-01-13 | 2009-01-09 | 5.261 | 60,762,583 | -1,089 | 17.63% | 319,666,384 |
| 2009-01-12 | 2009-01-08 | 4.836 | 60,763,672 | +386,701 | 17.63% | 293,868,982 |
| 2009-01-09 | 2009-01-07 | 4.718 | 60,376,971 | +28,419 | 17.52% | 284,876,874 |
| 2009-01-08 | 2009-01-06 | 4.718 | 60,348,552 | -243,477 | 17.51% | 284,742,784 |
| 2009-01-07 | 2009-01-05 | 4.718 | 60,592,029 | +250,397 | 17.59% | 285,891,583 |
| 2009-01-06 | 2009-01-02 | 4.577 | 60,341,632 | +52,561 | 17.51% | 276,168,829 |
| 2009-01-05 | 2008-12-31 | 4.011 | 60,289,071 | -26,280 | 17.50% | 241,792,815 |
| 2009-01-02 | 2008-12-29 | 3.633 | 60,315,351 | -16,108 | 17.50% | 219,131,321 |
| 2008-12-30 | 2008-12-24 | 3.492 | 60,331,459 | +4,001 | 17.47% | 210,649,979 |
| 2008-12-29 | 2008-12-22 | 3.303 | 60,327,458 | +161,075 | 17.47% | 199,250,279 |
| 2008-12-23 | 2008-12-19 | 3.067 | 60,166,383 | -410,732 | 17.42% | 184,524,116 |
| 2008-12-22 | 2008-12-18 | 3.185 | 60,577,115 | -420,906 | 17.54% | 192,929,319 |
| 2008-12-19 | 2008-12-17 | 3.256 | 60,998,021 | +529,773 | 17.66% | 198,586,951 |
| 2008-12-18 | 2008-12-16 | 3.256 | 60,468,248 | -51,713 | 17.51% | 196,862,207 |
| 2008-12-17 | 2008-12-15 | 2.949 | 60,519,961 | -348,727 | 17.52% | 178,469,715 |
| 2008-12-16 | 2008-12-12 | 2.784 | 60,868,688 | +20,346 | 17.62% | 169,446,197 |
| 2008-12-15 | 2008-12-11 | 2.855 | 60,848,342 | +34,758 | 17.62% | 173,696,072 |
| 2008-12-12 | 2008-12-10 | 2.713 | 60,813,584 | -80,325 | 17.61% | 164,988,744 |
| 2008-12-11 | 2008-12-09 | 2.619 | 60,893,909 | -122,078 | 17.63% | 159,460,349 |
| 2008-12-10 | 2008-12-08 | 2.831 | 61,015,987 | -194,985 | 17.67% | 172,735,167 |
| 2008-12-09 | 2008-12-05 | 2.855 | 61,210,972 | -14,412 | 17.72% | 174,731,226 |
| 2008-12-08 | 2008-12-04 | 3.067 | 61,225,384 | +118,687 | 17.73% | 187,771,963 |
| 2008-12-05 | 2008-12-03 | 3.090 | 61,106,697 | +29,247 | 17.69% | 188,849,562 |
| 2008-12-03 | 2008-12-01 | 3.279 | 61,077,450 | -487,463 | 17.68% | 200,286,453 |
| 2008-12-02 | 2008-11-28 | 3.090 | 61,564,913 | -308,585 | 17.83% | 190,265,674 |
| 2008-12-01 | 2008-11-27 | 3.303 | 61,873,498 | -207,702 | 17.91% | 204,356,560 |
| 2008-11-28 | 2008-11-26 | 3.208 | 62,081,200 | -361,995 | 17.92% | 199,184,201 |
| 2008-11-27 | 2008-11-25 | 3.114 | 62,443,195 | +342,284 | 18.03% | 194,453,124 |
| 2008-11-25 | 2008-11-21 | 3.303 | 62,100,911 | -61,039 | 17.93% | 205,107,662 |
| 2008-11-24 | 2008-11-20 | 2.996 | 62,161,950 | -21,194 | 17.95% | 186,244,831 |
| 2008-11-18 | 2008-11-14 | 2.902 | 62,183,144 | +848 | 17.95% | 180,440,352 |
| 2008-11-17 | 2008-11-13 | 2.855 | 62,182,296 | +1,696 | 17.95% | 177,503,942 |
| 2008-11-13 | 2008-11-11 | 3.185 | 62,180,600 | +45,779 | 17.95% | 198,036,186 |
| 2008-11-12 | 2008-11-10 | 3.303 | 62,134,821 | -14,412 | 17.94% | 205,219,660 |
| 2008-11-10 | 2008-11-06 | 3.303 | 62,149,233 | -8,478 | 17.94% | 205,267,261 |
| 2008-11-07 | 2008-11-05 | 3.657 | 62,157,711 | +793,506 | 17.94% | 227,291,183 |
| 2008-11-06 | 2008-11-04 | 3.633 | 61,364,205 | -98,341 | 17.72% | 222,941,906 |
| 2008-11-05 | 2008-11-03 | 3.775 | 61,462,546 | +42,641 | 17.74% | 231,999,157 |
| 2008-11-04 | 2008-10-31 | 3.539 | 61,419,905 | -146,657 | 17.73% | 217,348,315 |
| 2008-11-03 | 2008-10-30 | 2.831 | 61,566,562 | -1,591,250 | 17.77% | 174,293,835 |
| 2008-10-31 | 2008-10-29 | 2.170 | 63,157,812 | -126,316 | 18.23% | 137,078,954 |
| 2008-10-30 | 2008-10-28 | 1.911 | 63,284,128 | -38,150 | 18.26% | 120,930,458 |
| 2008-10-29 | 2008-10-27 | 2.170 | 63,322,278 | -170,230 | 18.27% | 137,435,914 |
| 2008-10-28 | 2008-10-24 | 2.595 | 63,492,508 | -167,857 | 18.32% | 164,767,308 |
| 2008-10-27 | 2008-10-23 | 3.067 | 63,660,365 | -4,351,564 | 18.37% | 195,239,800 |
| 2008-10-24 | 2008-10-22 | 3.539 | 68,011,929 | -240,129 | 19.63% | 240,675,692 |
| 2008-10-23 | 2008-10-21 | 3.869 | 68,252,058 | -41,540 | 19.70% | 264,067,818 |
| 2008-10-22 | 2008-10-20 | 3.963 | 68,293,598 | -31,368 | 19.71% | 270,673,135 |
| 2008-10-21 | 2008-10-17 | 4.246 | 68,324,966 | +5,219,673 | 19.72% | 290,140,134 |
| 2008-10-20 | 2008-10-16 | 4.364 | 63,105,293 | -38,149 | 18.21% | 275,418,681 |
| 2008-10-17 | 2008-10-15 | 4.671 | 63,143,442 | +211,940 | 18.22% | 294,950,624 |
| 2008-10-16 | 2008-10-14 | 4.718 | 62,931,502 | -172,095 | 18.16% | 296,929,926 |
| 2008-10-15 | 2008-10-13 | 4.317 | 63,103,597 | +89,863 | 18.21% | 272,433,859 |
| 2008-10-13 | 2008-10-09 | 4.246 | 63,013,734 | +18,650 | 18.19% | 267,586,130 |
| 2008-10-10 | 2008-10-08 | 4.364 | 62,995,084 | -148,358 | 18.18% | 274,937,681 |
| 2008-10-09 | 2008-10-06 | 4.435 | 63,143,442 | +25,789 | 18.22% | 280,054,128 |
| 2008-10-08 | 2008-10-03 | 4.482 | 63,117,653 | -1,755,716 | 18.22% | 282,917,831 |
| 2008-10-06 | 2008-10-02 | 4.435 | 64,873,369 | -384,028 | 18.72% | 287,726,709 |
| 2008-10-03 | 2008-09-30 | 4.364 | 65,257,397 | +117,839 | 18.83% | 284,811,389 |
| 2008-10-02 | 2008-09-29 | 4.482 | 65,139,558 | -1,662,455 | 18.80% | 291,980,794 |
| 2008-09-30 | 2008-09-26 | 4.364 | 66,802,013 | -447,613 | 19.28% | 291,552,759 |
| 2008-09-29 | 2008-09-25 | 4.246 | 67,249,626 | -142,853 | 19.39% | 285,573,731 |
| 2008-09-26 | 2008-09-24 | 4.482 | 67,392,479 | -342,496 | 19.43% | 302,079,261 |
| 2008-09-25 | 2008-09-23 | 4.482 | 67,734,975 | -244,590 | 19.53% | 303,614,461 |
| 2008-09-24 | 2008-09-22 | 4.388 | 67,979,565 | +4,991,158 | 19.60% | 298,295,844 |
| 2008-09-23 | 2008-09-19 | 4.600 | 62,988,407 | +5,831,412 | 18.16% | 289,768,461 |
| 2008-09-22 | 2008-09-18 | 4.223 | 57,156,995 | +22,023 | 16.48% | 241,367,224 |
| 2008-09-19 | 2008-09-17 | 4.364 | 57,134,972 | -48,823 | 16.48% | 249,361,628 |
| 2008-09-18 | 2008-09-16 | 4.482 | 57,183,795 | +37,055 | 16.49% | 256,319,975 |
| 2008-09-17 | 2008-09-12 | 5.072 | 57,146,740 | -11,748 | 16.48% | 289,858,338 |
| 2008-09-16 | 2008-09-11 | 5.072 | 57,158,488 | -141,281 | 16.48% | 289,917,926 |
| 2008-09-12 | 2008-09-10 | 5.143 | 57,299,769 | +18,517 | 16.52% | 294,689,894 |
| 2008-09-11 | 2008-09-09 | 5.426 | 57,281,252 | -784 | 16.52% | 310,810,882 |
| 2008-09-10 | 2008-09-08 | 5.544 | 57,282,036 | +419,642 | 16.52% | 317,571,986 |
| 2008-09-09 | 2008-09-05 | 4.978 | 56,862,394 | -28,824 | 16.40% | 283,050,204 |
| 2008-09-08 | 2008-09-04 | 5.214 | 56,891,218 | -848 | 16.40% | 296,615,187 |
| 2008-09-05 | 2008-09-03 | 5.426 | 56,892,066 | +3,392 | 16.41% | 308,699,139 |
| 2008-09-04 | 2008-09-02 | 5.402 | 56,888,674 | +7,629 | 16.40% | 307,338,644 |
| 2008-09-03 | 2008-09-01 | 5.780 | 56,881,045 | +5,935 | 16.40% | 328,767,991 |
| 2008-09-02 | 2008-08-29 | 5.898 | 56,875,110 | -520,526 | 16.40% | 335,442,538 |
| 2008-09-01 | 2008-08-28 | 6.087 | 57,395,636 | +40,762 | 16.55% | 349,344,939 |
| 2008-08-29 | 2008-08-27 | 5.921 | 57,354,874 | -111,904 | 16.54% | 339,625,217 |
| 2008-08-28 | 2008-08-26 | 5.733 | 57,466,778 | +12,716 | 16.57% | 329,442,025 |
| 2008-08-27 | 2008-08-25 | 5.851 | 57,454,062 | +2,543 | 16.57% | 336,146,270 |
| 2008-08-26 | 2008-08-21 | 5.921 | 57,451,519 | +92,406 | 16.57% | 340,197,498 |
| 2008-08-25 | 2008-08-20 | 5.921 | 57,359,113 | -544,263 | 16.54% | 339,650,318 |
| 2008-08-21 | 2008-08-19 | 6.252 | 57,903,376 | -5,087 | 16.70% | 361,997,555 |
| 2008-08-20 | 2008-08-18 | 6.464 | 57,908,463 | -16,955 | 16.70% | 374,324,694 |
| 2008-08-19 | 2008-08-15 | 6.440 | 57,925,418 | -50,018 | 16.70% | 373,067,744 |
| 2008-08-18 | 2008-08-14 | 6.818 | 57,975,436 | +760,443 | 16.72% | 395,273,540 |
| 2008-08-15 | 2008-08-13 | 6.959 | 57,214,993 | +848 | 16.50% | 398,187,610 |
| 2008-08-14 | 2008-08-12 | 6.653 | 57,214,145 | +4,239 | 16.50% | 380,634,718 |
| 2008-08-13 | 2008-08-11 | 6.889 | 57,209,906 | +4,238 | 16.50% | 394,103,202 |
| 2008-08-12 | 2008-08-08 | 6.889 | 57,205,668 | -4,238 | 16.50% | 394,074,007 |
| 2008-08-11 | 2008-08-07 | 6.724 | 57,209,906 | +10,173 | 16.50% | 384,655,522 |
| 2008-08-05 | 2008-08-01 | 7.077 | 57,199,733 | -22,890 | 16.49% | 404,828,551 |
| 2008-08-01 | 2008-07-30 | 6.959 | 57,222,623 | +228,896 | 16.50% | 398,240,711 |
| 2008-07-31 | 2008-07-29 | 6.959 | 56,993,727 | +38,997 | 16.43% | 396,647,710 |
| 2008-07-30 | 2008-07-28 | 6.842 | 56,954,730 | -33,675 | 16.42% | 389,658,068 |
| 2008-07-29 | 2008-07-25 | 6.959 | 56,988,405 | -81,197 | 16.43% | 396,610,671 |
| 2008-07-28 | 2008-07-24 | 6.889 | 57,069,602 | -1,695 | 16.45% | 393,136,686 |
| 2008-07-25 | 2008-07-23 | 6.936 | 57,071,297 | -1,368,725 | 16.45% | 395,841,160 |
| 2008-07-24 | 2008-07-22 | 6.912 | 58,440,022 | +16,107 | 16.85% | 403,955,819 |
| 2008-07-23 | 2008-07-21 | 7.054 | 58,423,915 | -230,591 | 16.84% | 412,114,335 |
| 2008-07-22 | 2008-07-18 | 6.959 | 58,654,506 | -605,771 | 16.91% | 408,205,897 |
| 2008-07-18 | 2008-07-16 | 6.865 | 59,260,277 | -11,869 | 17.08% | 406,829,600 |
| 2008-07-17 | 2008-07-15 | 6.818 | 59,272,146 | -2,680,624 | 17.09% | 404,114,442 |
| 2008-07-16 | 2008-07-14 | 7.054 | 61,952,770 | +6,782 | 17.86% | 437,006,397 |
| 2008-07-15 | 2008-07-11 | 6.912 | 61,945,988 | +64,430 | 17.86% | 428,190,159 |
| 2008-07-14 | 2008-07-10 | 6.842 | 61,881,558 | +4,239 | 17.84% | 423,365,159 |
| 2008-07-11 | 2008-07-09 | 7.077 | 61,877,319 | +37,301 | 17.84% | 437,933,956 |
| 2008-07-09 | 2008-07-07 | 7.054 | 61,840,018 | -89,015 | 17.83% | 436,211,060 |
| 2008-07-07 | 2008-07-03 | 7.077 | 61,929,033 | +5,087 | 17.85% | 438,299,960 |
| 2008-07-03 | 2008-06-30 | 7.077 | 61,923,946 | -751,118 | 17.85% | 438,263,957 |
| 2008-07-02 | 2008-06-27 | 6.842 | 62,675,064 | -83,080 | 18.07% | 428,793,962 |
| 2008-06-30 | 2008-06-26 | 7.054 | 62,758,144 | -105,971 | 18.09% | 442,687,396 |
| 2008-06-27 | 2008-06-25 | 7.077 | 62,864,115 | -89,834 | 18.12% | 444,917,961 |
| 2008-06-26 | 2008-06-24 | 7.077 | 62,953,949 | +132,250 | 18.15% | 445,553,757 |
| 2008-06-25 | 2008-06-23 | 6.912 | 62,821,699 | -142,424 | 18.11% | 434,243,349 |
| 2008-06-24 | 2008-06-20 | 7.549 | 62,964,123 | -33,062 | 18.15% | 475,334,147 |
| 2008-06-23 | 2008-06-19 | 7.408 | 62,997,185 | -30,520 | 18.16% | 466,666,546 |
| 2008-06-20 | 2008-06-18 | 7.880 | 63,027,705 | +20,347 | 18.17% | 496,631,015 |
| 2008-06-19 | 2008-06-17 | 7.974 | 63,007,358 | +3,391 | 18.16% | 502,416,446 |
| 2008-06-18 | 2008-06-16 | 8.021 | 63,003,967 | +847 | 18.16% | 505,362,125 |
| 2008-06-17 | 2008-06-13 | 8.139 | 63,003,120 | -29,247 | 18.16% | 512,787,027 |
| 2008-06-16 | 2008-06-12 | 8.540 | 63,032,367 | -10,174 | 18.17% | 538,304,567 |
| 2008-06-13 | 2008-06-11 | 8.540 | 63,042,541 | -10,173 | 18.17% | 538,391,454 |
| 2008-06-12 | 2008-06-10 | 8.422 | 63,052,714 | -36,454 | 18.18% | 531,040,787 |
| 2008-06-11 | 2008-06-06 | 8.800 | 63,089,168 | -201,767 | 18.19% | 555,161,716 |
| 2008-06-10 | 2008-06-05 | 8.611 | 63,290,935 | +3,391 | 18.24% | 544,992,158 |
| 2008-06-06 | 2008-06-04 | 8.847 | 63,287,544 | -186,508 | 18.24% | 559,893,451 |
| 2008-06-05 | 2008-06-03 | 9.059 | 63,474,052 | -26,280 | 18.30% | 575,020,496 |
| 2008-06-03 | 2008-05-30 | 9.201 | 63,500,332 | -37,302 | 18.30% | 584,246,986 |
| 2008-06-02 | 2008-05-29 | 9.201 | 63,537,634 | -1,695 | 18.31% | 584,590,190 |
| 2008-05-30 | 2008-05-28 | 9.177 | 63,539,329 | +1,695 | 18.33% | 583,106,796 |
| 2008-05-29 | 2008-05-27 | 9.177 | 63,537,634 | +32,215 | 18.33% | 583,091,241 |
| 2008-05-28 | 2008-05-26 | 9.201 | 63,505,419 | +424 | 18.32% | 584,293,790 |
| 2008-05-23 | 2008-05-21 | 9.201 | 63,504,995 | -2,543 | 18.32% | 584,289,888 |
| 2008-05-22 | 2008-05-20 | 9.201 | 63,507,538 | +8,054 | 18.32% | 584,313,286 |
| 2008-05-20 | 2008-05-16 | 9.201 | 63,499,484 | -8,478 | 18.32% | 584,239,183 |
| 2008-05-19 | 2008-05-15 | 9.295 | 63,507,962 | -1,209,757 | 18.32% | 590,310,184 |
| 2008-05-16 | 2008-05-14 | 9.201 | 64,717,719 | +4,668,627 | 18.67% | 595,447,788 |
| 2008-05-15 | 2008-05-13 | 9.248 | 60,049,092 | -27,128 | 17.32% | 555,326,488 |
| 2008-05-14 | 2008-05-09 | 9.371 | 60,076,220 | -16,955 | 17.33% | 562,966,714 |
| 2008-05-13 | 2008-05-08 | 9.347 | 60,093,175 | -2,502,286 | 17.33% | 561,674,243 |
| 2008-05-09 | 2008-05-07 | 9.661 | 62,595,461 | -150,714 | 18.48% | 604,715,676 |
| 2008-05-08 | 2008-05-06 | 9.661 | 62,746,175 | -383,410 | 18.53% | 606,171,678 |
| 2008-05-07 | 2008-05-05 | 9.637 | 63,129,585 | +124,215 | 18.64% | 608,350,996 |
| 2008-05-06 | 2008-05-02 | 9.540 | 63,005,370 | -60,451 | 18.60% | 601,067,235 |
| 2008-05-05 | 2008-04-30 | 9.661 | 63,065,821 | -72,873 | 18.62% | 609,259,680 |
| 2008-05-02 | 2008-04-29 | 8.864 | 63,138,694 | -4,968 | 18.64% | 559,641,680 |
| 2008-04-30 | 2008-04-28 | 8.550 | 63,143,662 | +7,453 | 18.65% | 539,860,335 |
| 2008-04-29 | 2008-04-25 | 8.815 | 63,136,209 | +1,979,981 | 18.66% | 556,569,955 |
| 2008-04-28 | 2008-04-24 | 8.912 | 61,156,228 | -138,292 | 18.07% | 545,023,779 |
| 2008-04-25 | 2008-04-23 | 8.864 | 61,294,520 | -427,298 | 18.11% | 543,295,497 |
| 2008-04-24 | 2008-04-22 | 8.212 | 61,721,818 | -2,538,948 | 18.24% | 506,834,325 |
| 2008-04-23 | 2008-04-21 | 7.946 | 64,260,766 | -174,927 | 18.99% | 510,611,027 |
| 2008-04-22 | 2008-04-18 | 7.197 | 64,435,693 | -102,215 | 19.04% | 463,757,729 |
| 2008-04-21 | 2008-04-17 | 7.246 | 64,537,908 | -41,294 | 19.07% | 467,610,798 |
| 2008-04-18 | 2008-04-16 | 7.294 | 64,579,202 | -29,228 | 19.08% | 471,029,395 |
| 2008-04-17 | 2008-04-15 | 7.149 | 64,608,430 | +38,160 | 19.09% | 461,880,143 |
| 2008-04-16 | 2008-04-14 | 7.004 | 64,570,270 | +215,536 | 19.08% | 452,250,435 |
| 2008-04-15 | 2008-04-11 | 7.439 | 64,354,734 | -2,485 | 19.02% | 478,717,836 |
| 2008-04-14 | 2008-04-10 | 7.729 | 64,357,219 | -91,090 | 19.02% | 497,388,386 |
| 2008-04-11 | 2008-04-09 | 8.187 | 64,448,309 | -50,514 | 19.05% | 527,666,615 |
| 2008-04-10 | 2008-04-08 | 8.357 | 64,498,823 | -36,437 | 19.06% | 538,984,507 |
| 2008-04-09 | 2008-04-07 | 8.091 | 64,535,260 | +2,485 | 19.07% | 522,143,967 |
| 2008-04-08 | 2008-04-03 | 7.994 | 64,532,775 | +255,882 | 19.07% | 515,889,546 |
| 2008-04-07 | 2008-04-02 | 7.729 | 64,276,893 | +51,342 | 18.99% | 496,767,582 |
| 2008-04-03 | 2008-04-01 | 7.463 | 64,225,551 | +17,905 | 18.98% | 479,308,037 |
| 2008-04-02 | 2008-03-31 | 7.729 | 64,207,646 | -11,180 | 18.97% | 496,232,403 |
| 2008-04-01 | 2008-03-28 | 7.994 | 64,218,826 | -87,364 | 18.98% | 513,379,767 |
| 2008-03-31 | 2008-03-27 | 7.753 | 64,306,190 | -7,453 | 19.00% | 498,547,112 |
| 2008-03-28 | 2008-03-26 | 7.970 | 64,313,643 | -58,795 | 19.01% | 512,584,469 |
| 2008-03-27 | 2008-03-25 | 7.825 | 64,372,438 | +181,353 | 19.03% | 503,724,832 |
| 2008-03-26 | 2008-03-20 | 7.197 | 64,191,085 | -9,937 | 18.98% | 461,997,232 |
| 2008-03-25 | 2008-03-19 | 7.608 | 64,201,022 | -65,564 | 18.98% | 488,428,378 |
| 2008-03-20 | 2008-03-18 | 7.246 | 64,266,586 | +187,978 | 19.00% | 465,644,929 |
| 2008-03-19 | 2008-03-17 | 7.608 | 64,078,608 | +275,342 | 18.94% | 487,497,077 |
| 2008-03-18 | 2008-03-14 | 8.091 | 63,803,266 | -606,581 | 18.86% | 516,221,526 |
| 2008-03-17 | 2008-03-13 | 7.608 | 64,409,847 | -722,101 | 19.04% | 490,017,076 |
| 2008-03-14 | 2008-03-12 | 6.787 | 65,131,948 | -415,706 | 19.26% | 442,026,982 |
| 2008-03-13 | 2008-03-11 | 6.642 | 65,547,654 | -327,098 | 19.38% | 435,349,690 |
| 2008-03-12 | 2008-03-10 | 7.246 | 65,874,752 | -2,484 | 19.48% | 477,296,930 |
| 2008-03-11 | 2008-03-07 | 7.801 | 65,877,236 | -212,822 | 19.48% | 513,909,072 |
| 2008-03-10 | 2008-03-06 | 8.236 | 66,090,058 | -159,408 | 19.54% | 544,300,715 |
| 2008-03-07 | 2008-03-05 | 8.332 | 66,249,466 | -182,182 | 19.59% | 552,013,718 |
| 2008-03-06 | 2008-03-04 | 8.960 | 66,431,648 | -120,697 | 19.64% | 595,247,156 |
| 2008-03-05 | 2008-03-03 | 9.419 | 66,552,345 | -17,390 | 19.68% | 626,868,378 |
| 2008-03-04 | 2008-02-29 | 10.095 | 66,569,735 | -156,757 | 19.68% | 672,049,872 |
| 2008-03-03 | 2008-02-28 | 10.095 | 66,726,492 | +398,201 | 19.73% | 673,632,401 |
| 2008-02-29 | 2008-02-27 | 10.264 | 66,328,291 | +20,213 | 19.61% | 680,825,997 |
| 2008-02-28 | 2008-02-26 | 10.168 | 66,308,078 | -430,235 | 19.60% | 674,212,699 |
| 2008-02-27 | 2008-02-25 | 10.192 | 66,738,313 | +1,675,523 | 19.73% | 680,199,124 |
| 2008-02-26 | 2008-02-22 | 10.289 | 65,062,790 | -12,026 | 19.24% | 669,407,655 |
| 2008-02-25 | 2008-02-21 | 10.240 | 65,074,816 | +7,432 | 19.24% | 666,388,047 |
| 2008-02-22 | 2008-02-20 | 10.361 | 65,067,384 | +59,623 | 19.24% | 674,169,393 |
| 2008-02-21 | 2008-02-19 | 10.385 | 65,007,761 | -2,521,558 | 19.22% | 675,121,684 |
| 2008-02-20 | 2008-02-18 | 9.467 | 67,529,319 | -20,702 | 19.96% | 639,332,571 |
| 2008-02-19 | 2008-02-15 | 9.419 | 67,550,021 | +81,153 | 19.97% | 636,265,666 |
| 2008-02-18 | 2008-02-14 | 9.443 | 67,468,868 | -52,998 | 19.95% | 637,130,762 |
| 2008-02-15 | 2008-02-13 | 10.047 | 67,521,866 | -9,937 | 19.96% | 678,400,500 |
| 2008-02-14 | 2008-02-12 | 10.482 | 67,531,803 | -3,312 | 19.97% | 707,858,526 |
| 2008-02-12 | 2008-02-06 | 10.530 | 67,535,115 | +109,143 | 19.97% | 711,155,423 |
| 2008-02-11 | 2008-02-04 | 10.458 | 67,425,972 | -24,843 | 19.93% | 705,120,766 |
| 2008-02-05 | 2008-02-01 | 11.110 | 67,450,815 | -1,414,391 | 19.94% | 749,365,037 |
| 2008-02-04 | 2008-01-31 | 11.327 | 68,865,206 | +1,008,623 | 20.36% | 780,047,567 |
| 2008-02-01 | 2008-01-30 | 11.351 | 67,856,583 | -307,224 | 20.06% | 770,261,582 |
| 2008-01-31 | 2008-01-29 | 11.545 | 68,163,807 | +245,945 | 20.15% | 786,919,175 |
| 2008-01-30 | 2008-01-28 | 11.134 | 67,917,862 | -158,167 | 20.08% | 756,194,170 |
| 2008-01-29 | 2008-01-25 | 11.907 | 68,076,029 | +4,141 | 20.13% | 810,568,135 |
| 2008-01-28 | 2008-01-24 | 11.545 | 68,071,888 | -1,406,938 | 20.12% | 785,858,013 |
| 2008-01-25 | 2008-01-23 | 11.110 | 69,478,826 | -66,248 | 20.54% | 771,895,832 |
| 2008-01-24 | 2008-01-22 | 10.385 | 69,545,074 | +19,874 | 20.56% | 722,242,802 |
| 2008-01-23 | 2008-01-21 | 11.351 | 69,525,200 | -5,797 | 20.55% | 789,202,583 |
| 2008-01-22 | 2008-01-18 | 12.076 | 69,530,997 | -1,434,265 | 20.56% | 839,647,219 |
| 2008-01-21 | 2008-01-17 | 12.535 | 70,965,262 | -372,644 | 20.98% | 889,531,970 |
| 2008-01-18 | 2008-01-16 | 13.042 | 71,337,906 | +934,094 | 21.09% | 930,384,593 |
| 2008-01-17 | 2008-01-15 | 12.438 | 70,403,812 | -140,776 | 20.81% | 875,692,836 |
| 2008-01-14 | 2008-01-10 | 11.641 | 70,544,588 | -67,904 | 20.86% | 821,219,272 |
| 2008-01-11 | 2008-01-09 | 11.351 | 70,612,492 | +3,312 | 20.88% | 801,544,779 |
| 2008-01-10 | 2008-01-08 | 11.496 | 70,609,180 | -182,749 | 20.87% | 811,739,190 |
| 2008-01-09 | 2008-01-07 | 11.351 | 70,791,929 | +48,030 | 20.93% | 803,581,625 |
| 2008-01-08 | 2008-01-04 | 11.472 | 70,743,899 | -547,633 | 20.91% | 811,579,362 |
| 2008-01-07 | 2008-01-03 | 11.351 | 71,291,532 | +102,684 | 21.08% | 809,252,777 |
| 2008-01-04 | 2008-01-02 | 11.351 | 71,188,848 | -464,977 | 21.05% | 808,087,178 |
| 2008-01-03 | 2007-12-31 | 11.351 | 71,653,825 | +48,029 | 21.18% | 813,365,280 |
| 2008-01-02 | 2007-12-27 | 11.110 | 71,605,796 | -318,817 | 21.17% | 795,526,043 |
| 2007-12-28 | 2007-12-24 | 10.385 | 71,924,613 | -985,436 | 21.26% | 746,954,903 |
| 2007-12-27 | 2007-12-20 | 10.820 | 72,910,049 | +1,242,146 | 21.56% | 788,885,179 |
| 2007-12-21 | 2007-12-19 | 10.820 | 71,667,903 | +77,841 | 21.19% | 775,445,186 |
| 2007-12-20 | 2007-12-18 | 10.844 | 71,590,062 | -138,292 | 21.16% | 776,331,973 |
| 2007-12-19 | 2007-12-17 | 10.989 | 71,728,354 | -146,573 | 21.21% | 788,225,816 |
| 2007-12-18 | 2007-12-14 | 11.545 | 71,874,927 | -185,494 | 21.25% | 829,762,314 |
| 2007-12-17 | 2007-12-13 | 11.593 | 72,060,421 | +93,575 | 21.30% | 835,384,524 |
| 2007-12-14 | 2007-12-12 | 11.979 | 71,966,846 | -202,056 | 21.28% | 862,109,715 |
| 2007-12-13 | 2007-12-11 | 12.076 | 72,168,902 | +227,524 | 21.34% | 871,502,215 |
| 2007-12-12 | 2007-12-10 | 12.317 | 71,941,378 | -135,143 | 21.27% | 886,129,758 |
| 2007-12-11 | 2007-12-07 | 12.752 | 72,076,521 | -232,537 | 21.31% | 919,128,286 |
| 2007-12-10 | 2007-12-06 | 11.979 | 72,309,058 | -269,131 | 21.38% | 866,209,163 |
| 2007-12-07 | 2007-12-05 | 11.303 | 72,578,189 | -134,773 | 21.46% | 820,352,250 |
| 2007-12-06 | 2007-12-04 | 11.496 | 72,712,962 | -317,162 | 21.50% | 835,924,746 |
| 2007-12-05 | 2007-12-03 | 11.520 | 73,030,124 | +495,203 | 21.59% | 841,334,717 |
| 2007-12-04 | 2007-11-30 | 11.158 | 72,534,921 | -735,786 | 21.44% | 809,352,124 |
| 2007-12-03 | 2007-11-29 | 10.796 | 73,270,707 | -336,207 | 21.66% | 791,017,876 |
| 2007-11-30 | 2007-11-28 | 10.337 | 73,606,914 | -202,884 | 21.76% | 760,870,545 |
| 2007-11-29 | 2007-11-27 | 10.868 | 73,809,798 | +14,077 | 21.82% | 802,185,714 |
| 2007-11-28 | 2007-11-26 | 10.796 | 73,795,721 | +74,529 | 21.82% | 796,685,837 |
| 2007-11-27 | 2007-11-23 | 10.868 | 73,721,192 | -11,593 | 21.80% | 801,222,719 |
| 2007-11-26 | 2007-11-22 | 10.868 | 73,732,785 | -442,204 | 21.80% | 801,348,715 |
| 2007-11-23 | 2007-11-21 | 11.110 | 74,174,989 | +120,074 | 21.93% | 824,069,262 |
| 2007-11-22 | 2007-11-20 | 10.868 | 74,054,915 | -393,347 | 21.89% | 804,849,715 |
| 2007-11-21 | 2007-11-19 | 10.892 | 74,448,262 | +198,744 | 22.01% | 810,922,776 |
| 2007-11-20 | 2007-11-16 | 11.158 | 74,249,518 | +15,734 | 21.95% | 828,483,774 |
| 2007-11-19 | 2007-11-15 | 12.028 | 74,233,784 | -289,835 | 21.95% | 892,851,710 |
| 2007-11-16 | 2007-11-14 | 12.052 | 74,523,619 | +1,862,392 | 22.03% | 898,137,594 |
| 2007-11-15 | 2007-11-13 | 12.052 | 72,661,227 | +31,468 | 21.48% | 875,692,572 |
| 2007-11-14 | 2007-11-12 | 12.076 | 72,629,759 | +6,878,180 | 21.47% | 877,067,464 |
| 2007-11-13 | 2007-11-09 | 12.197 | 65,751,579 | +4,968 | 19.44% | 801,947,537 |
| 2007-11-12 | 2007-11-08 | 12.486 | 65,746,611 | +6,625 | 19.44% | 820,941,683 |
| 2007-11-09 | 2007-11-07 | 13.259 | 65,739,986 | -2,484 | 19.44% | 871,666,478 |
| 2007-11-08 | 2007-11-06 | 13.042 | 65,742,470 | +81,153 | 19.44% | 857,409,260 |
| 2007-11-07 | 2007-11-05 | 12.921 | 65,661,317 | +2,650 | 19.41% | 848,421,693 |
| 2007-11-06 | 2007-11-02 | 13.283 | 65,658,667 | +95,232 | 19.41% | 872,174,016 |
| 2007-11-05 | 2007-11-01 | 13.766 | 65,563,435 | +101,028 | 19.38% | 902,578,424 |
| 2007-11-02 | 2007-10-31 | 13.235 | 65,462,407 | +125,042 | 19.35% | 866,404,943 |
| 2007-10-31 | 2007-10-29 | 12.704 | 65,337,365 | -24,015 | 19.32% | 830,033,753 |
| 2007-10-30 | 2007-10-26 | 11.834 | 65,361,380 | -348,629 | 22.42% | 773,509,561 |
| 2007-10-29 | 2007-10-25 | 11.786 | 65,710,009 | +28,156 | 22.53% | 774,461,337 |
| 2007-10-26 | 2007-10-24 | 11.351 | 65,681,853 | -33,952 | 22.53% | 745,575,533 |
| 2007-10-25 | 2007-10-23 | 11.110 | 65,715,805 | +1,888,891 | 22.54% | 730,089,423 |
| 2007-10-24 | 2007-10-22 | 11.158 | 63,826,914 | +55,482 | 21.89% | 712,187,285 |
| 2007-10-23 | 2007-10-18 | 10.748 | 63,771,432 | +380,097 | 21.87% | 685,384,965 |
| 2007-10-22 | 2007-10-17 | 10.699 | 63,391,335 | +154,026 | 21.74% | 678,237,842 |
| 2007-10-18 | 2007-10-16 | 10.675 | 63,237,309 | +198,744 | 21.69% | 675,062,593 |
| 2007-10-17 | 2007-10-15 | 10.578 | 63,038,565 | +338,962 | 21.62% | 666,851,023 |
| 2007-10-16 | 2007-10-12 | 11.110 | 62,699,603 | -9,937 | 21.50% | 696,580,024 |
| 2007-10-15 | 2007-10-11 | 10.748 | 62,709,540 | -133,324 | 21.51% | 673,972,256 |
| 2007-10-12 | 2007-10-10 | 10.723 | 62,842,864 | +470,756 | 21.55% | 673,887,394 |
| 2007-10-11 | 2007-10-09 | 10.603 | 62,372,108 | +148,070 | 21.39% | 661,307,328 |
| 2007-10-10 | 2007-10-08 | 10.868 | 62,224,038 | +134,152 | 21.34% | 676,268,405 |
| 2007-10-09 | 2007-10-05 | 10.748 | 62,089,886 | +795,802 | 21.29% | 667,312,510 |
| 2007-10-08 | 2007-10-04 | 10.385 | 61,294,084 | +140,776 | 21.02% | 636,554,229 |
| 2007-10-05 | 2007-10-03 | 11.351 | 61,153,308 | -164,791 | 20.97% | 694,170,583 |
| 2007-10-04 | 2007-10-02 | 11.351 | 61,318,099 | +443,032 | 21.03% | 696,041,178 |
| 2007-10-03 | 2007-09-28 | 11.569 | 60,875,067 | +606,996 | 20.88% | 704,244,329 |
| 2007-10-02 | 2007-09-27 | 11.834 | 60,268,071 | +177,213 | 20.67% | 713,233,551 |
| 2007-09-28 | 2007-09-25 | 11.472 | 60,090,858 | +12,838,827 | 20.61% | 689,366,870 |
| 2007-09-27 | 2007-09-24 | 11.834 | 47,252,031 | -2,484 | 16.20% | 559,197,155 |
| 2007-09-25 | 2007-09-21 | 11.231 | 47,254,515 | -1,656 | 16.21% | 530,694,585 |
| 2007-09-24 | 2007-09-20 | 10.965 | 47,256,171 | -70,592 | 16.21% | 518,158,677 |
| 2007-09-21 | 2007-09-19 | 10.965 | 47,326,763 | +154,489 | 16.23% | 518,932,711 |
| 2007-09-20 | 2007-09-18 | 10.989 | 47,172,274 | +8,937 | 16.18% | 518,378,048 |
| 2007-09-19 | 2007-09-17 | 11.110 | 47,163,337 | -6,625 | 16.17% | 523,975,222 |
| 2007-09-18 | 2007-09-14 | 10.989 | 47,169,962 | +19,645 | 16.18% | 518,352,642 |
| 2007-09-17 | 2007-09-13 | 10.699 | 47,150,317 | +76,185 | 16.17% | 504,471,616 |
| 2007-09-14 | 2007-09-12 | 10.192 | 47,074,132 | -482,596 | 16.14% | 479,781,132 |
| 2007-09-13 | 2007-09-11 | 9.395 | 47,556,728 | +118,004 | 16.31% | 446,796,704 |
| 2007-09-12 | 2007-09-10 | 9.467 | 47,438,724 | -4,969 | 16.27% | 449,125,237 |
| 2007-09-11 | 2007-09-07 | 9.637 | 47,443,693 | +247,601 | 16.27% | 457,193,214 |
| 2007-09-10 | 2007-09-06 | 9.661 | 47,196,092 | +366,848 | 16.19% | 455,947,064 |
| 2007-09-06 | 2007-09-04 | 9.637 | 46,829,244 | +23,600 | 16.06% | 451,272,049 |
| 2007-09-05 | 2007-09-03 | 9.661 | 46,805,644 | +9,110 | 16.05% | 452,175,065 |
| 2007-09-04 | 2007-08-31 | 9.661 | 46,796,534 | +80,590 | 16.05% | 452,087,056 |
| 2007-09-03 | 2007-08-30 | 9.661 | 46,715,944 | +8,266 | 16.02% | 451,308,500 |
| 2007-08-31 | 2007-08-29 | 9.637 | 46,707,678 | -14,355 | 16.02% | 450,100,573 |
| 2007-08-30 | 2007-08-28 | 9.902 | 46,722,033 | -909,344 | 16.02% | 462,651,507 |
| 2007-08-29 | 2007-08-27 | 10.023 | 47,631,377 | -90,495 | 16.33% | 477,407,928 |
| 2007-08-28 | 2007-08-24 | 9.661 | 47,721,872 | -1,497,143 | 16.37% | 461,026,464 |
| 2007-08-27 | 2007-08-23 | 9.467 | 49,219,015 | -723,757 | 16.88% | 465,980,108 |
| 2007-08-24 | 2007-08-22 | 9.250 | 49,942,772 | -3,313 | 17.13% | 461,976,422 |
| 2007-08-23 | 2007-08-21 | 9.371 | 49,946,085 | -28,983 | 17.13% | 468,038,491 |
| 2007-08-22 | 2007-08-20 | 9.323 | 49,975,068 | +73,027 | 17.14% | 465,896,118 |
| 2007-08-21 | 2007-08-17 | 9.057 | 49,902,041 | -13,422 | 17.11% | 451,957,887 |
| 2007-08-20 | 2007-08-16 | 9.661 | 49,915,463 | +8,299 | 17.12% | 482,218,079 |
| 2007-08-17 | 2007-08-15 | 10.264 | 49,907,164 | +4,141 | 17.12% | 512,271,523 |
| 2007-08-16 | 2007-08-14 | 10.385 | 49,903,023 | +211,164 | 17.11% | 518,255,242 |
| 2007-08-14 | 2007-08-10 | 10.409 | 49,691,859 | +95,232 | 17.04% | 517,262,396 |
| 2007-08-13 | 2007-08-09 | 10.627 | 49,596,627 | -169,760 | 17.01% | 527,051,691 |
| 2007-08-10 | 2007-08-08 | 10.506 | 49,766,387 | -66,248 | 17.07% | 522,845,967 |
| 2007-08-09 | 2007-08-07 | 10.675 | 49,832,635 | -1,656 | 17.09% | 531,966,782 |
| 2007-08-07 | 2007-08-03 | 10.530 | 49,834,291 | +4,140 | 17.09% | 524,762,952 |
| 2007-08-06 | 2007-08-02 | 10.820 | 49,830,151 | -828 | 17.09% | 539,161,174 |
| 2007-08-03 | 2007-08-01 | 10.868 | 49,830,979 | -239,320 | 17.09% | 541,577,142 |
| 2007-08-02 | 2007-07-31 | 11.206 | 50,070,299 | -157,339 | 17.17% | 561,108,126 |
| 2007-08-01 | 2007-07-30 | 11.110 | 50,227,638 | -681,524 | 17.23% | 558,018,992 |
| 2007-07-31 | 2007-07-27 | 11.037 | 50,909,162 | -2,485 | 17.46% | 561,901,953 |
| 2007-07-30 | 2007-07-26 | 11.061 | 50,911,647 | +156,511 | 17.46% | 563,158,985 |
| 2007-07-27 | 2007-07-25 | 10.868 | 50,755,136 | -8,281 | 17.41% | 551,621,141 |
| 2007-07-26 | 2007-07-24 | 11.037 | 50,763,417 | -9,109 | 17.41% | 560,293,315 |
| 2007-07-25 | 2007-07-23 | 11.037 | 50,772,526 | -8,405 | 17.41% | 560,393,854 |
| 2007-07-24 | 2007-07-20 | 11.037 | 50,780,931 | +263,335 | 17.42% | 560,486,623 |
| 2007-07-23 | 2007-07-19 | 11.110 | 50,517,596 | +127,527 | 17.32% | 561,240,367 |
| 2007-07-20 | 2007-07-18 | 11.303 | 50,390,069 | +141,605 | 17.28% | 569,559,630 |
| 2007-07-19 | 2007-07-17 | 11.231 | 50,248,464 | +17,390 | 17.23% | 564,318,303 |
| 2007-07-18 | 2007-07-16 | 11.110 | 50,231,074 | +207,852 | 17.23% | 558,057,165 |
| 2007-07-17 | 2007-07-13 | 11.520 | 50,023,222 | +280,473 | 17.16% | 576,286,483 |
| 2007-07-16 | 2007-07-12 | 10.868 | 49,742,749 | +45,545 | 17.06% | 540,618,234 |
| 2007-07-13 | 2007-07-11 | 10.868 | 49,697,204 | +73,701 | 17.04% | 540,123,238 |
| 2007-07-12 | 2007-07-10 | 11.061 | 49,623,503 | -37,265 | 17.02% | 548,910,185 |
| 2007-07-11 | 2007-07-09 | 11.110 | 49,660,768 | -202,884 | 17.03% | 551,721,180 |
| 2007-07-10 | 2007-07-06 | 11.110 | 49,863,652 | +4,141 | 17.10% | 553,975,180 |
| 2007-07-09 | 2007-07-05 | 11.134 | 49,859,511 | +64,778 | 17.10% | 555,133,369 |
| 2007-07-06 | 2007-07-04 | 11.110 | 49,794,733 | +127,630 | 17.08% | 553,209,504 |
| 2007-07-05 | 2007-07-03 | 10.844 | 49,667,103 | +33,952 | 17.03% | 538,596,545 |
| 2007-07-04 | 2007-06-29 | 10.989 | 49,633,151 | +14,492 | 17.02% | 545,420,726 |
| 2007-07-03 | 2007-06-28 | 11.231 | 49,618,659 | +33,952 | 17.02% | 557,245,242 |
| 2007-06-29 | 2007-06-27 | 11.472 | 49,584,707 | +192,947 | 17.00% | 568,839,510 |
| 2007-06-28 | 2007-06-26 | 11.786 | 49,391,760 | +30,640 | 16.94% | 582,133,667 |
| 2007-06-27 | 2007-06-25 | 11.689 | 49,361,120 | +8,281 | 16.93% | 577,003,915 |
| 2007-06-26 | 2007-06-22 | 11.593 | 49,352,839 | 16.93% | 572,139,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy