History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | -9,539 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 9,539 | -15,263 | 0.00% | 63,497 |
| 2024-05-30 | 2024-05-28 | 7.778 | 24,802 | -156,446 | 0.00% | 192,917 |
| 2024-05-20 | 2024-05-16 | 8.427 | 181,248 | -2,446 | 0.02% | 1,527,392 |
| 2024-05-17 | 2024-05-14 | 8.405 | 183,694 | -9,184 | 0.02% | 1,544,004 |
| 2024-03-05 | 2024-03-01 | 5.531 | 192,878 | -11,022 | 0.02% | 1,066,799 |
| 2024-01-10 | 2024-01-08 | 4.410 | 203,900 | -11,021 | 0.02% | 899,101 |
| 2023-11-30 | 2023-11-28 | 3.484 | 214,921 | -11,022 | 0.02% | 748,799 |
| 2023-11-29 | 2023-11-27 | 3.245 | 225,943 | -7,348 | 0.02% | 733,080 |
| 2023-10-25 | 2023-10-20 | 3.059 | 233,291 | +18,370 | 0.03% | 713,741 |
| 2023-05-18 | 2023-05-16 | 4.234 | 214,921 | +13,769 | 0.02% | 910,063 |
| 2023-04-06 | 2023-04-03 | 3.932 | 201,152 | -17,193 | 0.02% | 790,920 |
| 2023-04-04 | 2023-03-31 | 3.978 | 218,345 | -24,069 | 0.03% | 868,682 |
| 2023-03-28 | 2023-03-24 | 3.781 | 242,414 | -20,631 | 0.03% | 916,500 |
| 2023-03-27 | 2023-03-23 | 3.525 | 263,045 | -5,158 | 0.03% | 927,180 |
| 2023-02-24 | 2023-02-22 | 3.432 | 268,203 | +8,596 | 0.03% | 920,401 |
| 2023-02-21 | 2023-02-17 | 3.467 | 259,607 | +17,193 | 0.03% | 899,962 |
| 2023-02-06 | 2023-02-02 | 3.478 | 242,414 | -17,193 | 0.03% | 843,180 |
| 2022-07-15 | 2022-07-13 | 3.315 | 259,607 | -8,596 | 0.03% | 860,702 |
| 2022-06-07 | 2022-06-02 | 3.347 | 268,203 | +19,295 | 0.03% | 897,618 |
| 2022-04-14 | 2022-04-12 | 3.359 | 248,908 | +7,978 | 0.03% | 836,161 |
| 2022-04-11 | 2022-04-07 | 3.422 | 240,930 | +15,956 | 0.03% | 824,461 |
| 2022-04-08 | 2022-04-06 | 3.497 | 224,974 | +15,955 | 0.03% | 786,779 |
| 2022-02-28 | 2022-02-24 | 3.660 | 209,019 | +22,338 | 0.03% | 765,042 |
| 2022-02-25 | 2022-02-23 | 3.986 | 186,681 | -23,933 | 0.02% | 744,121 |
| 2022-02-24 | 2022-02-22 | 3.597 | 210,614 | +23,933 | 0.03% | 757,680 |
| 2022-02-04 | 2022-01-27 | 3.861 | 186,681 | +15,956 | 0.02% | 720,721 |
| 2022-01-19 | 2022-01-17 | 4.111 | 170,725 | -15,956 | 0.02% | 701,920 |
| 2022-01-18 | 2022-01-14 | 3.961 | 186,681 | +15,956 | 0.02% | 739,441 |
| 2022-01-07 | 2022-01-05 | 4.538 | 170,725 | +9,573 | 0.02% | 774,680 |
| 2022-01-05 | 2022-01-03 | 4.675 | 161,152 | -9,573 | 0.02% | 753,461 |
| 2021-12-17 | 2021-12-15 | 4.337 | 170,725 | -31,911 | 0.02% | 740,440 |
| 2021-12-14 | 2021-12-10 | 3.547 | 202,636 | -12,765 | 0.03% | 718,819 |
| 2021-12-09 | 2021-12-07 | 3.522 | 215,401 | +14,360 | 0.03% | 758,701 |
| 2021-12-02 | 2021-11-30 | 3.798 | 201,041 | -9,573 | 0.03% | 763,561 |
| 2021-12-01 | 2021-11-29 | 3.660 | 210,614 | -14,360 | 0.03% | 770,880 |
| 2021-11-17 | 2021-11-15 | 3.610 | 224,974 | -23,934 | 0.03% | 812,159 |
| 2021-11-12 | 2021-11-10 | 3.309 | 248,908 | +23,934 | 0.03% | 823,681 |
| 2021-10-26 | 2021-10-22 | 3.447 | 224,974 | +14,360 | 0.03% | 775,499 |
| 2021-10-19 | 2021-10-15 | 3.472 | 210,614 | -23,934 | 0.03% | 731,280 |
| 2021-10-18 | 2021-10-12 | 3.309 | 234,548 | +23,934 | 0.03% | 776,162 |
| 2021-10-11 | 2021-10-07 | 3.472 | 210,614 | -23,934 | 0.03% | 731,280 |
| 2021-10-07 | 2021-10-05 | 3.297 | 234,548 | +1,596 | 0.03% | 773,222 |
| 2021-09-28 | 2021-09-24 | 3.272 | 232,952 | +23,933 | 0.03% | 762,120 |
| 2021-09-27 | 2021-09-23 | 3.397 | 209,019 | -23,933 | 0.03% | 710,022 |
| 2021-09-21 | 2021-09-17 | 3.322 | 232,952 | +23,933 | 0.03% | 773,800 |
| 2021-09-17 | 2021-09-15 | 3.522 | 209,019 | -23,933 | 0.03% | 736,222 |
| 2021-09-03 | 2021-09-01 | 3.184 | 232,952 | +23,933 | 0.03% | 741,680 |
| 2021-08-24 | 2021-08-20 | 3.221 | 209,019 | -15,955 | 0.03% | 673,341 |
| 2021-08-11 | 2021-08-09 | 3.572 | 224,974 | +3,191 | 0.03% | 803,699 |
| 2021-08-09 | 2021-08-05 | 3.234 | 221,783 | -3,191 | 0.03% | 717,240 |
| 2021-08-05 | 2021-08-03 | 3.134 | 224,974 | -23,934 | 0.03% | 704,999 |
| 2021-08-02 | 2021-07-29 | 2.833 | 248,908 | +15,956 | 0.03% | 705,121 |
| 2021-06-17 | 2021-06-15 | 3.622 | 232,952 | +17,715 | 0.03% | 843,808 |
| 2021-06-15 | 2021-06-10 | 3.609 | 215,237 | +22,113 | 0.03% | 776,720 |
| 2021-06-10 | 2021-06-08 | 3.717 | 193,124 | -22,113 | 0.03% | 717,881 |
| 2021-05-25 | 2021-05-21 | 3.622 | 215,237 | +22,113 | 0.03% | 779,640 |
| 2021-05-21 | 2021-05-18 | 3.690 | 193,124 | -22,113 | 0.03% | 712,641 |
| 2021-05-10 | 2021-05-06 | 3.663 | 215,237 | -7,371 | 0.03% | 788,400 |
| 2021-03-02 | 2021-02-26 | 3.459 | 222,608 | +22,113 | 0.03% | 770,100 |
| 2021-02-17 | 2021-02-11 | 3.609 | 200,495 | -22,113 | 0.03% | 723,521 |
| 2021-02-04 | 2021-02-02 | 3.297 | 222,608 | -7,371 | 0.03% | 733,860 |
| 2021-02-03 | 2021-02-01 | 3.256 | 229,979 | +14,742 | 0.03% | 748,799 |
| 2021-02-02 | 2021-01-29 | 3.215 | 215,237 | +22,113 | 0.03% | 692,040 |
| 2021-01-27 | 2021-01-25 | 3.975 | 193,124 | -29,484 | 0.03% | 767,662 |
| 2021-01-26 | 2021-01-22 | 3.256 | 222,608 | -7,371 | 0.03% | 724,800 |
| 2021-01-12 | 2021-01-08 | 3.134 | 229,979 | +7,371 | 0.03% | 720,719 |
| 2020-11-03 | 2020-10-30 | 2.442 | 222,608 | -7,371 | 0.03% | 543,600 |
| 2020-10-15 | 2020-10-12 | 2.808 | 229,979 | +7,371 | 0.03% | 645,839 |
| 2020-09-29 | 2020-09-25 | 2.781 | 222,608 | +19,165 | 0.03% | 619,100 |
| 2020-08-24 | 2020-08-20 | 3.188 | 203,443 | +22,113 | 0.03% | 648,599 |
| 2020-07-17 | 2020-07-15 | 3.554 | 181,330 | -14,742 | 0.02% | 644,521 |
| 2020-07-09 | 2020-07-07 | 3.378 | 196,072 | +14,742 | 0.03% | 662,340 |
| 2020-06-22 | 2020-06-18 | 3.934 | 181,330 | +13,140 | 0.02% | 713,439 |
| 2020-06-11 | 2020-06-09 | 4.110 | 168,190 | +6,837 | 0.02% | 691,260 |
| 2020-06-10 | 2020-06-08 | 4.315 | 161,353 | -6,837 | 0.02% | 696,200 |
| 2020-06-09 | 2020-06-05 | 4.198 | 168,190 | +6,837 | 0.02% | 706,020 |
| 2020-06-08 | 2020-06-04 | 3.876 | 161,353 | -13,674 | 0.02% | 625,400 |
| 2020-06-02 | 2020-05-29 | 3.657 | 175,027 | +13,674 | 0.03% | 640,000 |
| 2020-05-25 | 2020-05-21 | 3.876 | 161,353 | -13,674 | 0.02% | 625,400 |
| 2020-05-20 | 2020-05-18 | 3.759 | 175,027 | +4,102 | 0.03% | 657,920 |
| 2020-05-19 | 2020-05-15 | 3.803 | 170,925 | +13,674 | 0.03% | 650,001 |
| 2020-05-11 | 2020-05-07 | 3.964 | 157,251 | -13,674 | 0.02% | 623,301 |
| 2020-04-20 | 2020-04-16 | 3.744 | 170,925 | +13,674 | 0.03% | 640,001 |
| 2020-03-02 | 2020-02-27 | 4.724 | 157,251 | -4,102 | 0.02% | 742,901 |
| 2019-11-29 | 2019-11-27 | 5.368 | 161,353 | +4,102 | 0.02% | 866,120 |
| 2019-09-16 | 2019-09-12 | 4.548 | 157,251 | +3,005 | 0.02% | 715,167 |
| 2019-09-09 | 2019-09-05 | 4.667 | 154,246 | -13,413 | 0.02% | 719,900 |
| 2019-07-31 | 2019-07-29 | 4.309 | 167,659 | -6,706 | 0.03% | 722,501 |
| 2019-07-30 | 2019-07-26 | 4.369 | 174,365 | +13,413 | 0.03% | 761,800 |
| 2019-07-29 | 2019-07-25 | 4.593 | 160,952 | -6,707 | 0.02% | 739,198 |
| 2019-07-26 | 2019-07-24 | 4.593 | 167,659 | -13,412 | 0.03% | 770,001 |
| 2019-07-23 | 2019-07-19 | 4.787 | 181,071 | +6,706 | 0.03% | 866,698 |
| 2019-07-22 | 2019-07-18 | 4.712 | 174,365 | +20,119 | 0.03% | 821,600 |
| 2019-05-24 | 2019-05-22 | 5.762 | 154,246 | +8,545 | 0.02% | 888,738 |
| 2019-05-23 | 2019-05-21 | 5.714 | 145,701 | +6,335 | 0.02% | 832,603 |
| 2019-04-03 | 2019-04-01 | 6.362 | 139,366 | +3,801 | 0.02% | 886,602 |
| 2019-03-18 | 2019-03-14 | 6.662 | 135,565 | -3,801 | 0.02% | 903,081 |
| 2019-03-04 | 2019-02-28 | 6.046 | 139,366 | +3,801 | 0.02% | 842,602 |
| 2019-01-31 | 2019-01-29 | 6.551 | 135,565 | -3,801 | 0.02% | 888,101 |
| 2018-12-27 | 2018-12-20 | 6.093 | 139,366 | +3,801 | 0.02% | 849,202 |
| 2018-06-25 | 2018-06-21 | 6.883 | 135,565 | -6,335 | 0.02% | 933,041 |
| 2018-06-21 | 2018-06-19 | 6.504 | 141,900 | +6,335 | 0.02% | 922,882 |
| 2018-06-15 | 2018-06-13 | 7.672 | 135,565 | -6,335 | 0.02% | 1,040,041 |
| 2018-06-12 | 2018-06-08 | 7.293 | 141,900 | -3,801 | 0.02% | 1,034,883 |
| 2018-05-31 | 2018-05-29 | 7.852 | 145,701 | +7,441 | 0.02% | 1,144,022 |
| 2018-05-30 | 2018-05-28 | 7.868 | 138,260 | -6,012 | 0.02% | 1,087,896 |
| 2018-05-24 | 2018-05-21 | 7.436 | 144,272 | +6,012 | 0.02% | 1,072,801 |
| 2018-05-23 | 2018-05-18 | 7.419 | 138,260 | +6,011 | 0.02% | 1,025,796 |
| 2018-05-17 | 2018-05-15 | 7.985 | 132,249 | -3,607 | 0.02% | 1,055,999 |
| 2018-05-16 | 2018-05-14 | 7.952 | 135,856 | -2,404 | 0.02% | 1,080,280 |
| 2018-05-10 | 2018-05-08 | 7.669 | 138,260 | -6,012 | 0.02% | 1,060,296 |
| 2018-05-04 | 2018-05-02 | 7.369 | 144,272 | -6,011 | 0.02% | 1,063,201 |
| 2018-03-06 | 2018-03-02 | 6.787 | 150,283 | -6,011 | 0.02% | 1,019,999 |
| 2017-10-23 | 2017-10-19 | 6.521 | 156,294 | -18,034 | 0.03% | 1,019,197 |
| 2017-10-18 | 2017-10-16 | 6.854 | 174,328 | +18,034 | 0.03% | 1,194,797 |
| 2017-09-27 | 2017-09-25 | 6.488 | 156,294 | -6,012 | 0.03% | 1,013,997 |
| 2017-09-25 | 2017-09-21 | 6.538 | 162,306 | -6,011 | 0.03% | 1,061,101 |
| 2017-09-22 | 2017-09-20 | 6.305 | 168,317 | -6,011 | 0.03% | 1,061,199 |
| 2017-07-28 | 2017-07-26 | 5.939 | 174,328 | -30,057 | 0.03% | 1,035,297 |
| 2017-07-27 | 2017-07-25 | 5.972 | 204,385 | -36,068 | 0.03% | 1,220,600 |
| 2017-07-26 | 2017-07-24 | 5.955 | 240,453 | -30,057 | 0.04% | 1,432,000 |
| 2017-07-25 | 2017-07-21 | 6.089 | 270,510 | +60,114 | 0.04% | 1,647,002 |
| 2017-07-24 | 2017-07-20 | 6.039 | 210,396 | +18,034 | 0.03% | 1,270,498 |
| 2017-07-21 | 2017-07-19 | 5.806 | 192,362 | +6,011 | 0.03% | 1,116,798 |
| 2017-07-13 | 2017-07-11 | 5.723 | 186,351 | +12,023 | 0.03% | 1,066,400 |
| 2017-07-10 | 2017-07-06 | 5.939 | 174,328 | -6,012 | 0.03% | 1,035,297 |
| 2017-07-06 | 2017-07-04 | 5.772 | 180,340 | +6,012 | 0.03% | 1,041,001 |
| 2017-07-03 | 2017-06-29 | 6.022 | 174,328 | -6,012 | 0.03% | 1,049,797 |
| 2017-06-28 | 2017-06-26 | 5.989 | 180,340 | -6,011 | 0.03% | 1,080,001 |
| 2017-06-26 | 2017-06-22 | 5.889 | 186,351 | +6,011 | 0.03% | 1,097,400 |
| 2017-06-19 | 2017-06-15 | 6.022 | 180,340 | -6,011 | 0.03% | 1,086,002 |
| 2017-06-16 | 2017-06-14 | 6.022 | 186,351 | +6,011 | 0.03% | 1,122,200 |
| 2017-05-23 | 2017-05-19 | 6.873 | 180,340 | +10,985 | 0.03% | 1,239,504 |
| 2017-05-15 | 2017-05-11 | 6.820 | 169,355 | -5,645 | 0.03% | 1,155,003 |
| 2017-05-09 | 2017-05-05 | 6.696 | 175,000 | +5,645 | 0.03% | 1,171,802 |
| 2017-04-28 | 2017-04-26 | 6.607 | 169,355 | -5,645 | 0.03% | 1,119,003 |
| 2017-04-26 | 2017-04-24 | 6.430 | 175,000 | +5,645 | 0.03% | 1,125,302 |
| 2017-04-13 | 2017-04-11 | 6.944 | 169,355 | +11,291 | 0.03% | 1,176,003 |
| 2017-03-30 | 2017-03-28 | 7.174 | 158,064 | +5,645 | 0.03% | 1,133,998 |
| 2017-03-24 | 2017-03-22 | 7.334 | 152,419 | +5,645 | 0.03% | 1,117,799 |
| 2017-03-23 | 2017-03-21 | 7.422 | 146,774 | +11,290 | 0.03% | 1,089,400 |
| 2017-03-14 | 2017-03-10 | 7.351 | 135,484 | +5,645 | 0.02% | 996,002 |
| 2017-02-24 | 2017-02-22 | 7.564 | 129,839 | -5,645 | 0.02% | 982,104 |
| 2017-02-17 | 2017-02-15 | 7.759 | 135,484 | +5,645 | 0.02% | 1,051,203 |
| 2017-02-16 | 2017-02-14 | 7.830 | 129,839 | -5,645 | 0.02% | 1,016,604 |
| 2017-02-15 | 2017-02-13 | 7.582 | 135,484 | +5,645 | 0.02% | 1,027,203 |
| 2017-02-13 | 2017-02-09 | 7.599 | 129,839 | +5,646 | 0.02% | 986,704 |
| 2016-12-09 | 2016-12-07 | 8.290 | 124,193 | +5,645 | 0.02% | 1,029,597 |
| 2016-11-24 | 2016-11-22 | 8.733 | 118,548 | -5,645 | 0.02% | 1,035,298 |
| 2016-09-26 | 2016-09-22 | 7.741 | 124,193 | +2,258 | 0.02% | 961,397 |
| 2016-09-20 | 2016-09-15 | 7.582 | 121,935 | +3,387 | 0.02% | 924,478 |
| 2016-09-14 | 2016-09-12 | 7.830 | 118,548 | -3,387 | 0.02% | 928,198 |
| 2016-09-13 | 2016-09-09 | 8.273 | 121,935 | -5,645 | 0.02% | 1,008,717 |
| 2016-08-26 | 2016-08-24 | 7.351 | 127,580 | +3,387 | 0.02% | 937,897 |
| 2016-07-25 | 2016-07-21 | 8.060 | 124,193 | -3,387 | 0.02% | 1,000,997 |
| 2016-07-18 | 2016-07-14 | 7.883 | 127,580 | +7,903 | 0.02% | 1,005,696 |
| 2016-07-07 | 2016-07-05 | 7.723 | 119,677 | -9,032 | 0.02% | 924,318 |
| 2016-05-18 | 2016-05-16 | 7.424 | 128,709 | +7,703 | 0.02% | 955,504 |
| 2016-05-10 | 2016-05-06 | 7.593 | 121,006 | +3,184 | 0.02% | 918,839 |
| 2016-04-29 | 2016-04-27 | 8.441 | 117,822 | -5,307 | 0.02% | 994,562 |
| 2016-04-25 | 2016-04-21 | 8.837 | 123,129 | +3,184 | 0.02% | 1,088,079 |
| 2016-04-21 | 2016-04-19 | 9.233 | 119,945 | +5,308 | 0.02% | 1,107,403 |
| 2016-04-18 | 2016-04-14 | 9.082 | 114,637 | +5,307 | 0.02% | 1,041,116 |
| 2016-04-15 | 2016-04-13 | 9.006 | 109,330 | -11,676 | 0.02% | 984,679 |
| 2016-04-14 | 2016-04-12 | 8.498 | 121,006 | -4,246 | 0.02% | 1,028,279 |
| 2016-04-12 | 2016-04-08 | 8.272 | 125,252 | -1,061 | 0.02% | 1,036,040 |
| 2016-04-06 | 2016-04-01 | 7.574 | 126,313 | +9,553 | 0.02% | 956,756 |
| 2016-03-29 | 2016-03-23 | 7.895 | 116,760 | +1,061 | 0.02% | 921,797 |
| 2016-03-24 | 2016-03-22 | 8.234 | 115,699 | +1,062 | 0.02% | 952,661 |
| 2016-03-22 | 2016-03-18 | 8.290 | 114,637 | -10,615 | 0.02% | 950,396 |
| 2016-03-18 | 2016-03-16 | 7.047 | 125,252 | -3,184 | 0.02% | 882,640 |
| 2016-03-17 | 2016-03-15 | 6.953 | 128,436 | -5,308 | 0.02% | 892,977 |
| 2016-03-09 | 2016-03-07 | 7.273 | 133,744 | -5,307 | 0.02% | 972,722 |
| 2016-02-29 | 2016-02-25 | 6.783 | 139,051 | -1,061 | 0.03% | 943,200 |
| 2016-02-25 | 2016-02-23 | 7.386 | 140,112 | -4,246 | 0.03% | 1,034,877 |
| 2016-02-22 | 2016-02-18 | 6.745 | 144,358 | +1,061 | 0.03% | 973,758 |
| 2016-02-17 | 2016-02-15 | 6.142 | 143,297 | -7,430 | 0.03% | 880,201 |
| 2016-02-12 | 2016-02-05 | 6.877 | 150,727 | -13,799 | 0.03% | 1,036,600 |
| 2016-02-11 | 2016-02-04 | 6.745 | 164,526 | +10,615 | 0.03% | 1,109,800 |
| 2016-02-04 | 2016-02-02 | 7.348 | 153,911 | +21,229 | 0.03% | 1,130,997 |
| 2016-02-03 | 2016-02-01 | 7.650 | 132,682 | +18,045 | 0.02% | 1,014,998 |
| 2016-02-02 | 2016-01-29 | 9.006 | 114,637 | +15,921 | 0.02% | 1,032,476 |
| 2015-11-17 | 2015-11-13 | 16.072 | 98,716 | -1,061 | 0.02% | 1,586,587 |
| 2015-10-16 | 2015-10-14 | 16.675 | 99,777 | +1,061 | 0.02% | 1,663,800 |
| 2015-09-21 | 2015-09-17 | 15.903 | 98,716 | -1,061 | 0.02% | 1,569,847 |
| 2015-09-14 | 2015-09-10 | 15.337 | 99,777 | +1,061 | 0.02% | 1,530,320 |
| 2015-09-11 | 2015-09-09 | 15.677 | 98,716 | -1,061 | 0.02% | 1,547,527 |
| 2015-08-28 | 2015-08-26 | 13.246 | 99,777 | -2,123 | 0.02% | 1,321,640 |
| 2015-08-27 | 2015-08-25 | 12.492 | 101,900 | +3,184 | 0.02% | 1,272,961 |
| 2015-08-26 | 2015-08-24 | 13.246 | 98,716 | -1,061 | 0.02% | 1,307,586 |
| 2015-08-21 | 2015-08-19 | 15.997 | 99,777 | +2,123 | 0.02% | 1,596,120 |
| 2015-08-12 | 2015-08-10 | 16.694 | 97,654 | +1,061 | 0.02% | 1,630,238 |
| 2015-08-06 | 2015-08-04 | 17.617 | 96,593 | +1,062 | 0.02% | 1,701,706 |
| 2015-08-03 | 2015-07-30 | 20.048 | 95,531 | -1,062 | 0.02% | 1,915,196 |
| 2015-07-30 | 2015-07-28 | 17.693 | 96,593 | -2,123 | 0.02% | 1,708,986 |
| 2015-07-27 | 2015-07-23 | 19.332 | 98,716 | +2,123 | 0.02% | 1,908,368 |
| 2015-07-21 | 2015-07-17 | 20.274 | 96,593 | +1,062 | 0.02% | 1,958,327 |
| 2015-07-09 | 2015-07-07 | 18.069 | 95,531 | +1,061 | 0.02% | 1,726,197 |
| 2015-07-07 | 2015-07-03 | 20.349 | 94,470 | +6,369 | 0.02% | 1,922,405 |
| 2015-06-29 | 2015-06-25 | 22.723 | 88,101 | -2,123 | 0.02% | 2,001,960 |
| 2015-06-26 | 2015-06-24 | 23.176 | 90,224 | +2,123 | 0.02% | 2,091,002 |
| 2015-06-25 | 2015-06-23 | 22.950 | 88,101 | -3,184 | 0.02% | 2,021,880 |
| 2015-06-19 | 2015-06-17 | 21.291 | 91,285 | +3,184 | 0.02% | 1,943,592 |
| 2015-06-08 | 2015-06-04 | 22.422 | 88,101 | -1,061 | 0.02% | 1,975,400 |
| 2015-06-04 | 2015-06-02 | 22.460 | 89,162 | -5,308 | 0.02% | 2,002,550 |
| 2015-05-28 | 2015-05-26 | 22.045 | 94,470 | +5,308 | 0.02% | 2,082,606 |
| 2015-05-20 | 2015-05-18 | 23.791 | 89,162 | +1,739 | 0.02% | 2,121,219 |
| 2015-05-13 | 2015-05-11 | 23.176 | 87,423 | -5,203 | 0.02% | 2,026,087 |
| 2015-05-12 | 2015-05-08 | 21.754 | 92,626 | -5,204 | 0.02% | 2,014,951 |
| 2015-05-08 | 2015-05-06 | 21.946 | 97,830 | +5,204 | 0.02% | 2,146,957 |
| 2015-05-07 | 2015-05-05 | 21.408 | 92,626 | +88,463 | 0.02% | 1,982,911 |
| 2015-04-22 | 2015-04-20 | 20.293 | 4,163 | -1,041 | 0.00% | 84,480 |
| 2015-04-17 | 2015-04-15 | 20.370 | 5,204 | -1,040 | 0.00% | 106,005 |
| 2015-04-16 | 2015-04-14 | 20.908 | 6,244 | +2,081 | 0.00% | 130,550 |
| 2015-04-15 | 2015-04-13 | 21.907 | 4,163 | +1,041 | 0.00% | 91,200 |
| 2015-04-09 | 2015-04-02 | 19.082 | 3,122 | +2,081 | 0.00% | 59,575 |
| 2015-01-23 | 2015-01-21 | 14.317 | 1,041 | -10,407 | 0.00% | 14,904 |
| 2015-01-08 | 2015-01-06 | 14.586 | 11,448 | +10,407 | 0.00% | 166,977 |
| 2014-12-17 | 2014-12-15 | 14.701 | 1,041 | +1,041 | 0.00% | 15,304 |
| 2014-09-04 | 2014-09-02 | 13.817 | 0 | -6,244 | ||
| 2014-08-04 | 2014-07-31 | 11.876 | 6,244 | -5,204 | 0.00% | 74,154 |
| 2014-07-23 | 2014-07-21 | 11.050 | 11,448 | +5,204 | 0.00% | 126,498 |
| 2014-06-30 | 2014-06-26 | 11.280 | 6,244 | -6,245 | 0.00% | 70,435 |
| 2014-06-23 | 2014-06-19 | 10.800 | 12,489 | +6,245 | 0.00% | 134,880 |
| 2014-06-09 | 2014-06-05 | 11.280 | 6,244 | -6,245 | 0.00% | 70,435 |
| 2014-05-21 | 2014-05-19 | 11.317 | 12,489 | +464 | 0.00% | 141,334 |
| 2014-05-20 | 2014-05-16 | 11.117 | 12,025 | +3,006 | 0.00% | 133,683 |
| 2014-05-19 | 2014-05-15 | 11.476 | 9,019 | -8,016 | 0.00% | 103,505 |
| 2014-05-13 | 2014-05-09 | 10.159 | 17,035 | +5,010 | 0.00% | 173,059 |
| 2014-05-08 | 2014-05-05 | 11.396 | 12,025 | -5,010 | 0.00% | 137,043 |
| 2014-04-16 | 2014-04-14 | 10.917 | 17,035 | -2,004 | 0.00% | 185,979 |
| 2014-04-08 | 2014-04-04 | 11.257 | 19,039 | +5,010 | 0.00% | 214,318 |
| 2014-04-01 | 2014-03-28 | 10.818 | 14,029 | -8,016 | 0.00% | 151,761 |
| 2014-03-28 | 2014-03-26 | 9.780 | 22,045 | -4,009 | 0.00% | 215,596 |
| 2014-03-17 | 2014-03-13 | 8.582 | 26,054 | -30,062 | 0.01% | 223,603 |
| 2014-03-12 | 2014-03-10 | 9.201 | 56,116 | +10,021 | 0.01% | 516,324 |
| 2014-03-10 | 2014-03-06 | 9.101 | 46,095 | +4,008 | 0.01% | 419,521 |
| 2014-03-04 | 2014-02-28 | 9.121 | 42,087 | +20,042 | 0.01% | 383,883 |
| 2014-01-03 | 2013-12-31 | 9.460 | 22,045 | -4,009 | 0.00% | 208,556 |
| 2013-12-27 | 2013-12-20 | 9.101 | 26,054 | +4,009 | 0.01% | 237,123 |
| 2013-12-11 | 2013-12-09 | 9.760 | 22,045 | +4,008 | 0.00% | 215,156 |
| 2013-12-09 | 2013-12-05 | 10.099 | 18,037 | -4,008 | 0.00% | 182,159 |
| 2013-10-21 | 2013-10-17 | 9.001 | 22,045 | -4,009 | 0.00% | 198,436 |
| 2013-10-18 | 2013-10-16 | 8.842 | 26,054 | +4,009 | 0.01% | 230,363 |
| 2013-10-17 | 2013-10-15 | 9.101 | 22,045 | -4,009 | 0.00% | 200,636 |
| 2013-10-15 | 2013-10-10 | 8.782 | 26,054 | +4,009 | 0.01% | 228,803 |
| 2013-10-03 | 2013-09-30 | 9.381 | 22,045 | +5,010 | 0.00% | 206,796 |
| 2013-07-10 | 2013-07-08 | 9.560 | 17,035 | -5,010 | 0.00% | 162,859 |
| 2013-07-09 | 2013-07-05 | 9.061 | 22,045 | +5,010 | 0.00% | 199,756 |
| 2013-07-05 | 2013-07-03 | 9.480 | 17,035 | -5,010 | 0.00% | 161,499 |
| 2013-06-13 | 2013-06-10 | 9.341 | 22,045 | +5,010 | 0.00% | 205,916 |
| 2013-05-21 | 2013-05-16 | 10.299 | 17,035 | +627 | 0.00% | 175,437 |
| 2013-05-20 | 2013-05-15 | 10.236 | 16,408 | -9,652 | 0.00% | 167,960 |
| 2013-05-06 | 2013-05-02 | 9.076 | 26,060 | +4,826 | 0.01% | 236,522 |
| 2013-04-19 | 2013-04-17 | 9.221 | 21,234 | +4,826 | 0.00% | 195,801 |
| 2013-04-17 | 2013-04-15 | 9.677 | 16,408 | -4,826 | 0.00% | 158,780 |
| 2013-03-22 | 2013-03-20 | 8.599 | 21,234 | -4,826 | 0.00% | 182,601 |
| 2013-03-21 | 2013-03-19 | 8.309 | 26,060 | +4,826 | 0.01% | 216,542 |
| 2013-03-12 | 2013-03-08 | 9.863 | 21,234 | +4,826 | 0.00% | 209,441 |
| 2013-03-06 | 2013-03-04 | 9.138 | 16,408 | -9,652 | 0.00% | 149,940 |
| 2012-11-22 | 2012-11-20 | 6.859 | 26,060 | -5,791 | 0.01% | 178,741 |
| 2012-11-06 | 2012-11-02 | 6.175 | 31,851 | -7,721 | 0.01% | 196,681 |
| 2012-11-02 | 2012-10-31 | 5.885 | 39,572 | +7,721 | 0.01% | 232,878 |
| 2012-09-13 | 2012-09-11 | 5.864 | 31,851 | -7,721 | 0.01% | 186,781 |
| 2012-09-07 | 2012-09-05 | 5.553 | 39,572 | +7,721 | 0.01% | 219,758 |
| 2012-06-28 | 2012-06-26 | 6.113 | 31,851 | -6,756 | 0.01% | 194,701 |
| 2012-05-24 | 2012-05-22 | 6.216 | 38,607 | -6,756 | 0.01% | 239,999 |
| 2012-05-18 | 2012-05-16 | 6.302 | 45,363 | +2,253 | 0.01% | 285,856 |
| 2012-05-17 | 2012-05-15 | 6.214 | 43,110 | +6,420 | 0.01% | 267,899 |
| 2012-05-11 | 2012-05-09 | 6.280 | 36,690 | +6,421 | 0.01% | 230,403 |
| 2012-04-30 | 2012-04-26 | 7.196 | 30,269 | +5,504 | 0.01% | 217,801 |
| 2011-10-21 | 2011-10-19 | 5.189 | 24,765 | -9,173 | 0.01% | 128,518 |
| 2011-10-20 | 2011-10-18 | 4.732 | 33,938 | +9,173 | 0.01% | 160,581 |
| 2011-10-19 | 2011-10-17 | 5.342 | 24,765 | -13,759 | 0.01% | 132,298 |
| 2011-10-18 | 2011-10-14 | 5.342 | 38,524 | -9,172 | 0.01% | 205,800 |
| 2011-10-17 | 2011-10-13 | 4.797 | 47,696 | +22,931 | 0.01% | 228,798 |
| 2011-05-05 | 2011-05-03 | 9.012 | 24,765 | +677 | 0.01% | 223,183 |
| 2011-05-03 | 2011-04-28 | 9.124 | 24,088 | +4,461 | 0.01% | 219,782 |
| 2011-02-01 | 2011-01-28 | 10.223 | 19,627 | +4,461 | 0.00% | 200,639 |
| 2011-01-11 | 2011-01-07 | 12.106 | 15,166 | -5,353 | 0.00% | 183,595 |
| 2010-11-11 | 2010-11-09 | 11.590 | 20,519 | +5,353 | 0.00% | 237,817 |
| 2010-11-09 | 2010-11-05 | 12.151 | 15,166 | +4,460 | 0.00% | 184,275 |
| 2010-10-21 | 2010-10-19 | 12.868 | 10,706 | -1,784 | 0.00% | 137,764 |
| 2010-10-20 | 2010-10-18 | 12.890 | 12,490 | -4,461 | 0.00% | 161,001 |
| 2010-10-19 | 2010-10-15 | 12.756 | 16,951 | +4,461 | 0.00% | 216,224 |
| 2010-09-20 | 2010-09-16 | 12.195 | 12,490 | -1,784 | 0.00% | 152,320 |
| 2010-09-07 | 2010-09-03 | 11.814 | 14,274 | +1,784 | 0.00% | 168,637 |
| 2010-08-20 | 2010-08-18 | 13.563 | 12,490 | +1,784 | 0.00% | 169,401 |
| 2010-08-11 | 2010-08-09 | 14.034 | 10,706 | -2,676 | 0.00% | 150,244 |
| 2010-08-06 | 2010-08-04 | 13.742 | 13,382 | -1,784 | 0.00% | 183,899 |
| 2010-07-30 | 2010-07-28 | 13.765 | 15,166 | -4,461 | 0.00% | 208,755 |
| 2010-07-27 | 2010-07-23 | 12.733 | 19,627 | -8,921 | 0.00% | 249,919 |
| 2010-07-16 | 2010-07-14 | 12.263 | 28,548 | -8,922 | 0.01% | 350,074 |
| 2010-07-13 | 2010-07-09 | 11.792 | 37,470 | -8,921 | 0.01% | 441,841 |
| 2010-07-12 | 2010-07-08 | 11.276 | 46,391 | -4,461 | 0.01% | 523,117 |
| 2010-07-06 | 2010-07-02 | 10.940 | 50,852 | +4,461 | 0.01% | 556,320 |
| 2010-06-23 | 2010-06-21 | 11.792 | 46,391 | -4,461 | 0.01% | 547,037 |
| 2010-05-27 | 2010-05-25 | 10.312 | 50,852 | -4,461 | 0.01% | 524,400 |
| 2010-05-25 | 2010-05-20 | 10.066 | 55,313 | -4,460 | 0.01% | 556,763 |
| 2010-05-17 | 2010-05-13 | 11.299 | 59,773 | +4,460 | 0.01% | 675,356 |
| 2010-05-12 | 2010-05-10 | 10.985 | 55,313 | -4,460 | 0.01% | 607,603 |
| 2010-05-05 | 2010-05-03 | 11.528 | 59,773 | +4,460 | 0.01% | 689,085 |
| 2010-05-04 | 2010-04-30 | 11.826 | 55,313 | +1,210 | 0.01% | 654,149 |
| 2010-05-03 | 2010-04-29 | 11.712 | 54,103 | -17,453 | 0.01% | 633,639 |
| 2010-04-26 | 2010-04-22 | 12.468 | 71,556 | -218,157 | 0.02% | 892,164 |
| 2010-04-21 | 2010-04-19 | 12.308 | 289,713 | +218,157 | 0.07% | 3,565,678 |
| 2010-04-19 | 2010-04-15 | 12.514 | 71,556 | +4,363 | 0.02% | 895,444 |
| 2010-04-16 | 2010-04-14 | 12.628 | 67,193 | +1,746 | 0.02% | 848,546 |
| 2010-04-15 | 2010-04-13 | 12.881 | 65,447 | +13,089 | 0.02% | 842,997 |
| 2010-04-14 | 2010-04-12 | 13.316 | 52,358 | +4,363 | 0.01% | 697,203 |
| 2010-04-12 | 2010-04-08 | 12.239 | 47,995 | -8,726 | 0.01% | 587,404 |
| 2010-04-09 | 2010-04-07 | 12.720 | 56,721 | +4,363 | 0.01% | 721,501 |
| 2010-04-08 | 2010-04-01 | 12.606 | 52,358 | +4,363 | 0.01% | 660,002 |
| 2010-03-25 | 2010-03-23 | 13.774 | 47,995 | +2,618 | 0.01% | 661,105 |
| 2010-03-23 | 2010-03-19 | 14.531 | 45,377 | -4,363 | 0.01% | 659,363 |
| 2010-03-22 | 2010-03-18 | 13.797 | 49,740 | -2,618 | 0.01% | 686,281 |
| 2010-03-19 | 2010-03-17 | 13.706 | 52,358 | +2,618 | 0.01% | 717,603 |
| 2010-03-18 | 2010-03-16 | 13.293 | 49,740 | +4,363 | 0.01% | 661,201 |
| 2010-03-16 | 2010-03-12 | 13.293 | 45,377 | +3,491 | 0.01% | 603,203 |
| 2010-03-15 | 2010-03-11 | 13.729 | 41,886 | -8,727 | 0.01% | 575,037 |
| 2010-03-12 | 2010-03-10 | 14.393 | 50,613 | +4,364 | 0.01% | 728,487 |
| 2010-03-10 | 2010-03-08 | 14.325 | 46,249 | -3,491 | 0.01% | 662,494 |
| 2010-02-09 | 2010-02-05 | 11.666 | 49,740 | -1,745 | 0.01% | 580,261 |
| 2010-02-01 | 2010-01-28 | 11.437 | 51,485 | +1,745 | 0.01% | 588,818 |
| 2010-01-25 | 2010-01-21 | 12.353 | 49,740 | -15,707 | 0.01% | 614,461 |
| 2010-01-22 | 2010-01-20 | 13.660 | 65,447 | +3,490 | 0.02% | 893,997 |
| 2010-01-21 | 2010-01-19 | 13.981 | 61,957 | +8,727 | 0.02% | 866,204 |
| 2010-01-15 | 2010-01-13 | 15.585 | 53,230 | +3,490 | 0.01% | 829,593 |
| 2010-01-14 | 2010-01-12 | 16.021 | 49,740 | +12,217 | 0.01% | 796,861 |
| 2010-01-12 | 2010-01-08 | 14.989 | 37,523 | +12,217 | 0.01% | 562,439 |
| 2010-01-11 | 2010-01-07 | 16.571 | 25,306 | +4,363 | 0.01% | 419,336 |
| 2009-12-30 | 2009-12-28 | 17.419 | 20,943 | -1,745 | 0.01% | 364,798 |
| 2009-12-29 | 2009-12-24 | 17.327 | 22,688 | +1,745 | 0.01% | 393,113 |
| 2009-12-22 | 2009-12-18 | 18.106 | 20,943 | -1,745 | 0.01% | 379,198 |
| 2009-12-17 | 2009-12-15 | 18.358 | 22,688 | +4,363 | 0.01% | 416,513 |
| 2009-12-16 | 2009-12-14 | 17.762 | 18,325 | -4,363 | 0.00% | 325,496 |
| 2009-12-10 | 2009-12-08 | 16.983 | 22,688 | +8,726 | 0.01% | 385,314 |
| 2009-12-09 | 2009-12-07 | 17.854 | 13,962 | +2,618 | 0.00% | 249,279 |
| 2009-12-07 | 2009-12-03 | 18.244 | 11,344 | +3,490 | 0.00% | 206,957 |
| 2009-12-04 | 2009-12-02 | 18.794 | 7,854 | +873 | 0.00% | 147,606 |
| 2009-11-27 | 2009-11-25 | 15.264 | 6,981 | -1,745 | 0.00% | 106,559 |
| 2009-11-26 | 2009-11-24 | 15.791 | 8,726 | -4,363 | 0.00% | 137,795 |
| 2009-11-24 | 2009-11-20 | 14.920 | 13,089 | +4,363 | 0.00% | 195,293 |
| 2009-11-23 | 2009-11-19 | 15.104 | 8,726 | +1,745 | 0.00% | 131,795 |
| 2009-11-12 | 2009-11-10 | 15.814 | 6,981 | -4,363 | 0.00% | 110,399 |
| 2009-11-11 | 2009-11-09 | 15.470 | 11,344 | +4,363 | 0.00% | 175,497 |
| 2009-10-15 | 2009-10-13 | 16.594 | 6,981 | -1,745 | 0.00% | 115,839 |
| 2009-10-12 | 2009-10-08 | 16.043 | 8,726 | +1,745 | 0.00% | 139,995 |
| 2009-09-22 | 2009-09-18 | 16.502 | 6,981 | +4,363 | 0.00% | 115,199 |
| 2009-09-18 | 2009-09-16 | 17.762 | 2,618 | -4,363 | 0.00% | 46,502 |
| 2009-09-09 | 2009-09-07 | 17.602 | 6,981 | -4,363 | 0.00% | 122,879 |
| 2009-09-08 | 2009-09-04 | 17.075 | 11,344 | -4,363 | 0.00% | 193,697 |
| 2009-08-25 | 2009-08-21 | 15.814 | 15,707 | -4,363 | 0.00% | 248,395 |
| 2009-08-24 | 2009-08-20 | 15.035 | 20,070 | +4,363 | 0.01% | 301,753 |
| 2009-08-19 | 2009-08-17 | 16.502 | 15,707 | -4,363 | 0.00% | 259,194 |
| 2009-08-18 | 2009-08-14 | 17.304 | 20,070 | +2,617 | 0.01% | 347,292 |
| 2009-08-14 | 2009-08-12 | 16.410 | 17,453 | +4,364 | 0.00% | 286,407 |
| 2009-08-11 | 2009-08-07 | 16.731 | 13,089 | -2,618 | 0.00% | 218,992 |
| 2009-08-07 | 2009-08-05 | 16.846 | 15,707 | +13,089 | 0.00% | 264,594 |
| 2009-08-06 | 2009-08-04 | 18.381 | 2,618 | -4,363 | 0.00% | 48,122 |
| 2009-07-31 | 2009-07-29 | 17.923 | 6,981 | +4,363 | 0.00% | 125,119 |
| 2009-07-29 | 2009-07-27 | 17.556 | 2,618 | +2,618 | 0.00% | 45,962 |
| 2009-07-17 | 2009-07-15 | 16.548 | 0 | -21,816 | ||
| 2009-07-16 | 2009-07-14 | 16.273 | 21,816 | +17,453 | 0.01% | 355,004 |
| 2009-06-26 | 2009-06-24 | 13.614 | 4,363 | +4,363 | 0.00% | 59,398 |
| 2009-06-25 | 2009-06-23 | 13.614 | 0 | -4,363 | ||
| 2009-06-19 | 2009-06-17 | 13.545 | 4,363 | -4,363 | 0.00% | 59,098 |
| 2009-06-18 | 2009-06-16 | 12.766 | 8,726 | +4,363 | 0.00% | 111,396 |
| 2009-06-16 | 2009-06-12 | 13.637 | 4,363 | -4,363 | 0.00% | 59,498 |
| 2009-06-11 | 2009-06-09 | 11.391 | 8,726 | +4,363 | 0.00% | 99,397 |
| 2009-06-02 | 2009-05-29 | 10.268 | 4,363 | -4,363 | 0.00% | 44,798 |
| 2009-06-01 | 2009-05-27 | 10.382 | 8,726 | -4,363 | 0.00% | 90,597 |
| 2009-05-29 | 2009-05-26 | 11.414 | 13,089 | +13,089 | 0.00% | 149,395 |
| 2008-09-23 | 2008-09-19 | 4.600 | 0 | -4,239 | ||
| 2008-05-13 | 2008-05-08 | 9.347 | 4,239 | +99 | 0.00% | 39,621 |
| 2007-10-26 | 2007-10-24 | 11.351 | 4,140 | -4,141 | 0.00% | 46,994 |
| 2007-10-08 | 2007-10-04 | 10.385 | 8,281 | +8,281 | 0.00% | 86,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy