History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 5,492,000 | +0 | 0.55% | 72,549,320 |
| 2025-10-13 | 2025-10-09 | 13.500 | 5,492,000 | +0 | 0.55% | 74,142,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 5,492,000 | +6,000 | 0.55% | 73,318,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 5,486,000 | -4,000 | 0.55% | 74,335,300 |
| 2025-10-08 | 2025-10-03 | 13.500 | 5,490,000 | -104,000 | 0.55% | 74,115,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 5,594,000 | -12,000 | 0.56% | 74,176,440 |
| 2025-10-03 | 2025-09-30 | 12.680 | 5,606,000 | -50,000 | 0.56% | 71,084,080 |
| 2025-10-02 | 2025-09-29 | 12.300 | 5,656,000 | +18,000 | 0.57% | 69,568,800 |
| 2025-09-30 | 2025-09-26 | 11.910 | 5,638,000 | -8,000 | 0.57% | 67,148,580 |
| 2025-09-29 | 2025-09-25 | 12.290 | 5,646,000 | +100,000 | 0.57% | 69,389,340 |
| 2025-09-25 | 2025-09-23 | 12.370 | 5,546,000 | -100,000 | 0.56% | 68,604,020 |
| 2025-09-23 | 2025-09-19 | 11.200 | 5,646,000 | +12,000 | 0.57% | 63,235,200 |
| 2025-09-19 | 2025-09-17 | 11.340 | 5,634,000 | -240,000 | 0.57% | 63,889,560 |
| 2025-09-11 | 2025-09-09 | 10.740 | 5,874,000 | +46,000 | 0.59% | 63,086,760 |
| 2025-09-05 | 2025-09-03 | 11.040 | 5,828,000 | +56,000 | 0.59% | 64,341,120 |
| 2025-09-04 | 2025-09-02 | 10.630 | 5,772,000 | -10,000 | 0.58% | 61,356,360 |
| 2025-09-02 | 2025-08-29 | 11.560 | 5,782,000 | -50,000 | 0.58% | 66,839,920 |
| 2025-09-01 | 2025-08-28 | 10.340 | 5,832,000 | -6,000 | 0.59% | 60,302,880 |
| 2025-08-29 | 2025-08-27 | 10.300 | 5,838,000 | +106,000 | 0.59% | 60,131,400 |
| 2025-07-31 | 2025-07-29 | 9.080 | 5,732,000 | +22,000 | 0.58% | 52,046,560 |
| 2025-07-30 | 2025-07-28 | 9.040 | 5,710,000 | -42,000 | 0.57% | 51,618,400 |
| 2025-07-29 | 2025-07-25 | 9.360 | 5,752,000 | -2,000 | 0.58% | 53,838,720 |
| 2025-07-22 | 2025-07-18 | 9.400 | 5,754,000 | +2,000 | 0.58% | 54,087,600 |
| 2025-07-18 | 2025-07-16 | 9.560 | 5,752,000 | -100,000 | 0.58% | 54,989,120 |
| 2025-07-17 | 2025-07-15 | 9.230 | 5,852,000 | -100,000 | 0.59% | 54,013,960 |
| 2025-07-16 | 2025-07-14 | 8.780 | 5,952,000 | -276,000 | 0.60% | 52,258,560 |
| 2025-07-15 | 2025-07-11 | 8.470 | 6,228,000 | -264,000 | 0.63% | 52,751,160 |
| 2025-07-14 | 2025-07-10 | 8.500 | 6,492,000 | -320,000 | 0.65% | 55,182,000 |
| 2025-07-07 | 2025-07-03 | 8.650 | 6,812,000 | -774,000 | 0.68% | 58,923,800 |
| 2025-07-04 | 2025-07-02 | 8.390 | 7,586,000 | -534,000 | 0.76% | 63,646,540 |
| 2025-07-02 | 2025-06-27 | 8.260 | 8,120,000 | -10,000 | 0.82% | 67,071,200 |
| 2025-06-10 | 2025-06-06 | 7.380 | 8,130,000 | +8,000 | 0.82% | 59,999,400 |
| 2025-05-20 | 2025-05-16 | 8.659 | 8,122,000 | +374,104 | 0.82% | 70,327,025 |
| 2025-05-09 | 2025-05-07 | 8.753 | 7,747,896 | +36,250 | 0.82% | 67,818,702 |
| 2025-05-07 | 2025-05-02 | 8.816 | 7,711,646 | -3,816 | 0.81% | 67,986,439 |
| 2025-04-28 | 2025-04-24 | 8.281 | 7,715,462 | -291,905 | 0.81% | 63,895,202 |
| 2025-04-24 | 2025-04-22 | 8.061 | 8,007,367 | -730,718 | 0.84% | 64,549,858 |
| 2025-04-22 | 2025-04-16 | 7.715 | 8,738,085 | -80,131 | 0.92% | 67,417,601 |
| 2025-04-07 | 2025-04-02 | 8.952 | 8,818,216 | +32,434 | 0.93% | 78,943,762 |
| 2025-04-02 | 2025-03-31 | 8.575 | 8,785,782 | -1,598,802 | 0.92% | 75,337,802 |
| 2025-03-27 | 2025-03-25 | 7.485 | 10,384,584 | -165,986 | 1.09% | 77,726,038 |
| 2025-03-18 | 2025-03-14 | 7.862 | 10,550,570 | +5,724 | 1.11% | 82,950,002 |
| 2025-02-26 | 2025-02-24 | 9.330 | 10,544,846 | -7,632 | 1.11% | 98,380,599 |
| 2025-02-25 | 2025-02-21 | 9.456 | 10,552,478 | -7,631 | 1.11% | 99,779,244 |
| 2025-02-11 | 2025-02-07 | 8.460 | 10,560,109 | +95,394 | 1.11% | 89,334,899 |
| 2025-02-10 | 2025-02-06 | 8.910 | 10,464,715 | +95,394 | 1.10% | 93,244,999 |
| 2025-02-07 | 2025-02-05 | 8.680 | 10,369,321 | +93,486 | 1.09% | 90,003,598 |
| 2025-01-23 | 2025-01-21 | 8.124 | 10,275,835 | +95,394 | 1.08% | 83,482,999 |
| 2025-01-20 | 2025-01-16 | 7.422 | 10,180,441 | -286,182 | 1.07% | 75,557,758 |
| 2025-01-17 | 2025-01-15 | 7.286 | 10,466,623 | -280,458 | 1.10% | 76,255,400 |
| 2025-01-16 | 2025-01-14 | 7.128 | 10,747,081 | -826,112 | 1.13% | 76,608,798 |
| 2025-01-15 | 2025-01-13 | 6.814 | 11,573,193 | -53,420 | 1.22% | 78,858,002 |
| 2025-01-14 | 2025-01-10 | 7.128 | 11,626,613 | -270,919 | 1.22% | 82,878,398 |
| 2025-01-09 | 2025-01-07 | 7.411 | 11,897,532 | +95,394 | 1.25% | 88,177,039 |
| 2025-01-03 | 2024-12-31 | 7.474 | 11,802,138 | -558,055 | 1.24% | 88,212,359 |
| 2024-11-22 | 2024-11-20 | 6.982 | 12,360,193 | -9,539 | 1.30% | 86,293,622 |
| 2024-11-20 | 2024-11-18 | 6.552 | 12,369,732 | +11,447 | 1.30% | 81,043,749 |
| 2024-11-18 | 2024-11-14 | 6.699 | 12,358,285 | -1,908 | 1.30% | 82,782,451 |
| 2024-11-15 | 2024-11-13 | 6.887 | 12,360,193 | +95,394 | 1.30% | 85,127,492 |
| 2024-11-11 | 2024-11-07 | 6.395 | 12,264,799 | +1,908 | 1.29% | 78,427,701 |
| 2024-11-04 | 2024-10-31 | 6.185 | 12,262,891 | +434,996 | 1.29% | 75,844,501 |
| 2024-11-01 | 2024-10-30 | 6.070 | 11,827,895 | +953,940 | 1.25% | 71,790,213 |
| 2024-10-31 | 2024-10-29 | 6.143 | 10,873,955 | +953,939 | 1.14% | 66,798,139 |
| 2024-10-28 | 2024-10-24 | 5.724 | 9,920,016 | +95,394 | 1.04% | 56,778,541 |
| 2024-10-23 | 2024-10-21 | 6.353 | 9,824,622 | +381,576 | 1.03% | 62,411,941 |
| 2024-10-21 | 2024-10-17 | 6.237 | 9,443,046 | +95,394 | 0.99% | 58,899,050 |
| 2024-10-18 | 2024-10-16 | 6.332 | 9,347,652 | +95,394 | 0.98% | 59,185,959 |
| 2024-10-17 | 2024-10-15 | 6.132 | 9,252,258 | +95,394 | 0.97% | 56,739,149 |
| 2024-10-16 | 2024-10-14 | 6.478 | 9,156,864 | +95,394 | 0.96% | 59,321,818 |
| 2024-10-15 | 2024-10-10 | 6.552 | 9,061,470 | +124,012 | 0.95% | 59,368,748 |
| 2024-10-10 | 2024-10-08 | 6.279 | 8,937,458 | +124,012 | 0.94% | 56,120,309 |
| 2024-10-09 | 2024-10-07 | 6.583 | 8,813,446 | +95,394 | 0.93% | 58,020,920 |
| 2024-09-26 | 2024-09-24 | 5.944 | 8,718,052 | +143,091 | 0.92% | 51,818,129 |
| 2024-08-13 | 2024-08-09 | 6.950 | 8,574,961 | -5,724 | 0.90% | 59,597,069 |
| 2024-08-12 | 2024-08-08 | 6.583 | 8,580,685 | +72,500 | 0.90% | 56,488,601 |
| 2024-08-09 | 2024-08-07 | 6.552 | 8,508,185 | +169,801 | 0.90% | 55,743,747 |
| 2024-08-06 | 2024-08-02 | 6.604 | 8,338,384 | -1,908 | 0.88% | 55,068,298 |
| 2024-08-05 | 2024-08-01 | 6.699 | 8,340,292 | -9,540 | 0.88% | 55,867,769 |
| 2024-08-02 | 2024-07-31 | 6.657 | 8,349,832 | -7,631 | 0.88% | 55,581,553 |
| 2024-08-01 | 2024-07-30 | 6.562 | 8,357,463 | +110,657 | 0.88% | 54,843,860 |
| 2024-07-31 | 2024-07-29 | 6.720 | 8,246,806 | +108,749 | 0.87% | 55,414,450 |
| 2024-07-26 | 2024-07-24 | 6.520 | 8,138,057 | +238,485 | 0.86% | 53,062,820 |
| 2024-07-12 | 2024-07-10 | 6.594 | 7,899,572 | +267,103 | 0.83% | 52,087,489 |
| 2024-07-03 | 2024-06-28 | 7.170 | 7,632,469 | +446,444 | 0.80% | 54,726,839 |
| 2024-05-21 | 2024-05-17 | 8.198 | 7,186,025 | -15,263 | 0.76% | 58,914,187 |
| 2024-05-20 | 2024-05-16 | 8.427 | 7,201,288 | +253,081 | 0.76% | 60,685,834 |
| 2024-05-17 | 2024-05-14 | 8.405 | 6,948,207 | -14,695 | 0.76% | 58,401,800 |
| 2024-05-16 | 2024-05-13 | 8.111 | 6,962,902 | -16,533 | 0.76% | 56,478,446 |
| 2024-05-14 | 2024-05-10 | 7.382 | 6,979,435 | -1,837 | 0.76% | 51,521,221 |
| 2024-05-08 | 2024-05-06 | 7.240 | 6,981,272 | -3,674 | 0.76% | 50,546,651 |
| 2024-05-07 | 2024-05-03 | 7.186 | 6,984,946 | -9,184 | 0.76% | 50,193,002 |
| 2024-05-03 | 2024-04-30 | 6.990 | 6,994,130 | -3,674 | 0.76% | 48,888,298 |
| 2024-04-30 | 2024-04-26 | 7.077 | 6,997,804 | -9,185 | 0.77% | 49,523,498 |
| 2024-04-24 | 2024-04-22 | 6.859 | 7,006,989 | -3,674 | 0.77% | 48,062,701 |
| 2024-04-22 | 2024-04-18 | 6.968 | 7,010,663 | -1,837 | 0.77% | 48,851,202 |
| 2024-04-19 | 2024-04-17 | 7.066 | 7,012,500 | -9,184 | 0.77% | 49,551,152 |
| 2024-04-18 | 2024-04-16 | 6.641 | 7,021,684 | +156,139 | 0.77% | 46,634,498 |
| 2024-04-03 | 2024-03-28 | 6.162 | 6,865,545 | +450,049 | 0.75% | 42,308,501 |
| 2024-04-02 | 2024-03-27 | 6.304 | 6,415,496 | +450,049 | 0.70% | 40,443,151 |
| 2024-03-28 | 2024-03-26 | 6.130 | 5,965,447 | +450,049 | 0.65% | 36,566,852 |
| 2024-03-27 | 2024-03-25 | 6.358 | 5,515,398 | +450,049 | 0.60% | 35,069,203 |
| 2024-03-22 | 2024-03-20 | 6.522 | 5,065,349 | -20,206 | 0.55% | 33,034,853 |
| 2024-03-21 | 2024-03-19 | 6.260 | 5,085,555 | -29,391 | 0.56% | 31,837,751 |
| 2024-03-13 | 2024-03-11 | 6.097 | 5,114,946 | -9,184 | 0.56% | 31,186,402 |
| 2024-03-04 | 2024-02-29 | 5.346 | 5,124,130 | +62,455 | 0.56% | 27,392,888 |
| 2024-03-01 | 2024-02-28 | 5.128 | 5,061,675 | +271,867 | 0.55% | 25,956,812 |
| 2024-02-29 | 2024-02-27 | 5.204 | 4,789,808 | +266,355 | 0.52% | 24,927,699 |
| 2024-02-28 | 2024-02-26 | 5.128 | 4,523,453 | +203,900 | 0.49% | 23,196,752 |
| 2024-02-27 | 2024-02-23 | 5.008 | 4,319,553 | +189,204 | 0.47% | 21,633,801 |
| 2024-02-26 | 2024-02-22 | 4.997 | 4,130,349 | +128,586 | 0.45% | 20,641,232 |
| 2024-02-23 | 2024-02-21 | 4.780 | 4,001,763 | +146,036 | 0.44% | 19,127,230 |
| 2024-02-01 | 2024-01-30 | 4.573 | 3,855,727 | -18,369 | 0.42% | 17,631,601 |
| 2024-01-31 | 2024-01-29 | 4.551 | 3,874,096 | -14,696 | 0.42% | 17,631,240 |
| 2024-01-30 | 2024-01-26 | 4.475 | 3,888,792 | -11,021 | 0.43% | 17,401,742 |
| 2024-01-18 | 2024-01-16 | 4.312 | 3,899,813 | -1,837 | 0.43% | 16,814,159 |
| 2023-12-01 | 2023-11-29 | 3.462 | 3,901,650 | -45,924 | 0.43% | 13,508,640 |
| 2023-10-17 | 2023-10-13 | 3.125 | 3,947,574 | +91,847 | 0.43% | 12,335,262 |
| 2023-10-03 | 2023-09-28 | 3.136 | 3,855,727 | +148,792 | 0.42% | 12,090,241 |
| 2023-09-25 | 2023-09-21 | 3.223 | 3,706,935 | +18,369 | 0.41% | 11,946,560 |
| 2023-08-24 | 2023-08-22 | 3.266 | 3,688,566 | +18,370 | 0.40% | 12,048,001 |
| 2023-08-16 | 2023-08-14 | 3.255 | 3,670,196 | -16,533 | 0.40% | 11,948,039 |
| 2023-07-26 | 2023-07-24 | 3.288 | 3,686,729 | +27,554 | 0.40% | 12,122,281 |
| 2023-06-05 | 2023-06-01 | 3.604 | 3,659,175 | +16,533 | 0.40% | 13,187,041 |
| 2023-05-18 | 2023-05-16 | 4.234 | 3,642,642 | +233,372 | 0.40% | 15,424,434 |
| 2023-04-26 | 2023-04-24 | 4.153 | 3,409,270 | -25,788 | 0.40% | 14,158,621 |
| 2023-04-12 | 2023-04-06 | 3.897 | 3,435,058 | -17,193 | 0.40% | 13,386,599 |
| 2023-04-11 | 2023-04-04 | 3.874 | 3,452,251 | +12,035 | 0.40% | 13,373,281 |
| 2023-04-06 | 2023-04-03 | 3.932 | 3,440,216 | +15,473 | 0.40% | 13,526,760 |
| 2023-04-04 | 2023-03-31 | 3.978 | 3,424,743 | +32,666 | 0.40% | 13,625,280 |
| 2023-04-03 | 2023-03-30 | 3.781 | 3,392,077 | -18,912 | 0.40% | 12,824,499 |
| 2023-03-29 | 2023-03-27 | 3.606 | 3,410,989 | -3,438 | 0.40% | 12,300,800 |
| 2023-03-06 | 2023-03-02 | 3.339 | 3,414,427 | +17,192 | 0.40% | 11,399,639 |
| 2023-02-14 | 2023-02-10 | 3.618 | 3,397,235 | -25,789 | 0.40% | 12,290,720 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,423,024 | -51,577 | 0.40% | 11,627,441 |
| 2023-02-02 | 2023-01-31 | 3.339 | 3,474,601 | -25,789 | 0.41% | 11,600,540 |
| 2023-02-01 | 2023-01-30 | 3.420 | 3,500,390 | -20,631 | 0.41% | 11,971,681 |
| 2023-01-31 | 2023-01-27 | 3.362 | 3,521,021 | -1,719 | 0.41% | 11,837,441 |
| 2023-01-09 | 2023-01-05 | 3.211 | 3,522,740 | -20,631 | 0.41% | 11,310,480 |
| 2022-12-09 | 2022-12-07 | 3.048 | 3,543,371 | +17,192 | 0.41% | 10,799,640 |
| 2022-11-09 | 2022-11-07 | 2.722 | 3,526,179 | +25,789 | 0.41% | 9,598,681 |
| 2022-09-27 | 2022-09-23 | 2.687 | 3,500,390 | +25,789 | 0.41% | 9,406,320 |
| 2022-07-05 | 2022-06-30 | 2.990 | 3,474,601 | -63,612 | 0.41% | 10,387,940 |
| 2022-06-14 | 2022-06-10 | 3.036 | 3,538,213 | -10,316 | 0.41% | 10,742,759 |
| 2022-06-10 | 2022-06-08 | 3.013 | 3,548,529 | -12,035 | 0.41% | 10,691,521 |
| 2022-06-07 | 2022-06-02 | 3.347 | 3,560,564 | +256,156 | 0.42% | 11,916,439 |
| 2022-06-02 | 2022-05-31 | 3.272 | 3,304,408 | +15,956 | 0.42% | 10,810,620 |
| 2022-05-31 | 2022-05-27 | 3.159 | 3,288,452 | +14,360 | 0.41% | 10,387,439 |
| 2022-05-17 | 2022-05-13 | 3.033 | 3,274,092 | +9,573 | 0.41% | 9,931,679 |
| 2022-04-14 | 2022-04-12 | 3.359 | 3,264,519 | +14,360 | 0.41% | 10,966,561 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,250,159 | +1,596 | 0.41% | 11,570,161 |
| 2022-03-23 | 2022-03-21 | 3.635 | 3,248,563 | +79,778 | 0.41% | 11,808,799 |
| 2022-03-16 | 2022-03-14 | 3.221 | 3,168,785 | +15,955 | 0.40% | 10,208,040 |
| 2022-02-11 | 2022-02-09 | 3.923 | 3,152,830 | +7,978 | 0.40% | 12,369,762 |
| 2022-02-07 | 2022-01-31 | 3.974 | 3,144,852 | +15,956 | 0.40% | 12,496,141 |
| 2022-01-06 | 2022-01-04 | 4.663 | 3,128,896 | -15,956 | 0.39% | 14,589,840 |
| 2021-12-22 | 2021-12-20 | 4.462 | 3,144,852 | -15,955 | 0.40% | 14,033,521 |
| 2021-12-20 | 2021-12-16 | 4.563 | 3,160,807 | -82,970 | 0.40% | 14,421,678 |
| 2021-12-10 | 2021-12-08 | 3.698 | 3,243,777 | -1,595 | 0.41% | 11,994,702 |
| 2021-11-24 | 2021-11-22 | 3.560 | 3,245,372 | +7,978 | 0.41% | 11,553,120 |
| 2021-10-22 | 2021-10-20 | 3.635 | 3,237,394 | -7,978 | 0.41% | 11,768,199 |
| 2021-10-05 | 2021-09-30 | 3.297 | 3,245,372 | -7,978 | 0.41% | 10,698,840 |
| 2021-08-24 | 2021-08-20 | 3.221 | 3,253,350 | +15,956 | 0.41% | 10,480,460 |
| 2021-08-13 | 2021-08-11 | 3.861 | 3,237,394 | -1,596 | 0.41% | 12,498,639 |
| 2021-08-11 | 2021-08-09 | 3.572 | 3,238,990 | -159,556 | 0.41% | 11,571,001 |
| 2021-08-09 | 2021-08-05 | 3.234 | 3,398,546 | +1,596 | 0.43% | 10,990,800 |
| 2021-08-04 | 2021-08-02 | 3.184 | 3,396,950 | -7,978 | 0.43% | 10,815,319 |
| 2021-06-17 | 2021-06-15 | 3.622 | 3,404,928 | +258,930 | 0.43% | 12,333,465 |
| 2021-06-01 | 2021-05-28 | 3.500 | 3,145,998 | -7,371 | 0.43% | 11,011,439 |
| 2021-05-27 | 2021-05-25 | 3.256 | 3,153,369 | +69,288 | 0.43% | 10,267,198 |
| 2021-04-26 | 2021-04-22 | 3.297 | 3,084,081 | +89,928 | 0.42% | 10,167,121 |
| 2021-04-23 | 2021-04-21 | 3.283 | 2,994,153 | +17,691 | 0.41% | 9,830,040 |
| 2021-04-12 | 2021-04-08 | 3.242 | 2,976,462 | +1,474 | 0.41% | 9,650,819 |
| 2021-04-01 | 2021-03-30 | 3.283 | 2,974,988 | +14,742 | 0.41% | 9,767,120 |
| 2021-03-26 | 2021-03-24 | 3.283 | 2,960,246 | +1,474 | 0.40% | 9,718,720 |
| 2021-03-12 | 2021-03-10 | 3.405 | 2,958,772 | -1,474 | 0.40% | 10,075,141 |
| 2021-01-29 | 2021-01-27 | 3.541 | 2,960,246 | -5,897 | 0.40% | 10,481,760 |
| 2021-01-28 | 2021-01-26 | 3.799 | 2,966,143 | -1,474 | 0.40% | 11,267,201 |
| 2021-01-07 | 2021-01-05 | 3.093 | 2,967,617 | +7,371 | 0.40% | 9,179,280 |
| 2020-12-01 | 2020-11-27 | 2.917 | 2,960,246 | +1,474 | 0.40% | 8,634,400 |
| 2020-10-15 | 2020-10-12 | 2.808 | 2,958,772 | -250,618 | 0.40% | 8,308,981 |
| 2020-09-25 | 2020-09-23 | 2.985 | 3,209,390 | +7,371 | 0.44% | 9,578,800 |
| 2020-09-04 | 2020-09-02 | 3.188 | 3,202,019 | +1,474 | 0.44% | 10,208,400 |
| 2020-08-20 | 2020-08-18 | 3.283 | 3,200,545 | +250,619 | 0.44% | 10,507,641 |
| 2020-07-10 | 2020-07-08 | 3.337 | 2,949,926 | +19,165 | 0.40% | 9,844,919 |
| 2020-07-08 | 2020-07-06 | 3.527 | 2,930,761 | +7,371 | 0.40% | 10,337,599 |
| 2020-07-07 | 2020-07-03 | 3.351 | 2,923,390 | +14,742 | 0.40% | 9,796,019 |
| 2020-07-03 | 2020-06-30 | 3.364 | 2,908,648 | +16,217 | 0.40% | 9,786,080 |
| 2020-07-02 | 2020-06-29 | 3.337 | 2,892,431 | +16,216 | 0.39% | 9,653,038 |
| 2020-06-30 | 2020-06-26 | 3.446 | 2,876,215 | +16,217 | 0.39% | 9,911,080 |
| 2020-06-29 | 2020-06-24 | 3.446 | 2,859,998 | +7,371 | 0.39% | 9,855,198 |
| 2020-06-26 | 2020-06-23 | 3.432 | 2,852,627 | +16,216 | 0.39% | 9,791,099 |
| 2020-06-24 | 2020-06-22 | 3.432 | 2,836,411 | +14,742 | 0.39% | 9,735,440 |
| 2020-06-22 | 2020-06-18 | 3.934 | 2,821,669 | +218,143 | 0.38% | 11,101,800 |
| 2020-06-18 | 2020-06-16 | 3.934 | 2,603,526 | +13,674 | 0.38% | 10,243,520 |
| 2020-06-17 | 2020-06-15 | 3.949 | 2,589,852 | +13,674 | 0.38% | 10,227,600 |
| 2020-06-16 | 2020-06-12 | 3.876 | 2,576,178 | +15,041 | 0.38% | 9,985,200 |
| 2020-06-15 | 2020-06-11 | 3.934 | 2,561,137 | +13,674 | 0.38% | 10,076,742 |
| 2020-06-12 | 2020-06-10 | 4.037 | 2,547,463 | +13,674 | 0.37% | 10,283,762 |
| 2020-06-11 | 2020-06-09 | 4.110 | 2,533,789 | +19,144 | 0.37% | 10,413,862 |
| 2020-06-10 | 2020-06-08 | 4.315 | 2,514,645 | +12,307 | 0.37% | 10,850,100 |
| 2020-06-09 | 2020-06-05 | 4.198 | 2,502,338 | +5,469 | 0.37% | 10,504,198 |
| 2020-06-03 | 2020-06-01 | 3.715 | 2,496,869 | +15,042 | 0.37% | 9,276,081 |
| 2020-04-06 | 2020-04-02 | 3.671 | 2,481,827 | +5,469 | 0.36% | 9,111,298 |
| 2020-03-23 | 2020-03-19 | 3.774 | 2,476,358 | -35,552 | 0.36% | 9,344,760 |
| 2020-03-20 | 2020-03-18 | 3.847 | 2,511,910 | +8,204 | 0.37% | 9,662,619 |
| 2020-03-04 | 2020-03-02 | 4.622 | 2,503,706 | -9,572 | 0.37% | 11,571,921 |
| 2020-02-18 | 2020-02-14 | 4.403 | 2,513,278 | -273,479 | 0.37% | 11,064,762 |
| 2019-09-16 | 2019-09-12 | 4.548 | 2,786,757 | +53,250 | 0.41% | 12,673,977 |
| 2019-08-13 | 2019-08-09 | 4.071 | 2,733,507 | +67,063 | 0.41% | 11,127,480 |
| 2019-08-07 | 2019-08-05 | 4.190 | 2,666,444 | +67,064 | 0.40% | 11,172,562 |
| 2019-07-10 | 2019-07-08 | 4.205 | 2,599,380 | +67,063 | 0.39% | 10,930,319 |
| 2019-07-05 | 2019-07-03 | 4.160 | 2,532,317 | +33,532 | 0.38% | 10,535,041 |
| 2019-07-02 | 2019-06-27 | 4.265 | 2,498,785 | +33,532 | 0.37% | 10,656,360 |
| 2019-06-28 | 2019-06-26 | 4.145 | 2,465,253 | +33,532 | 0.37% | 10,219,279 |
| 2019-06-27 | 2019-06-25 | 4.160 | 2,431,721 | +33,531 | 0.36% | 10,116,538 |
| 2019-06-26 | 2019-06-24 | 4.220 | 2,398,190 | +73,770 | 0.36% | 10,120,081 |
| 2019-05-24 | 2019-05-22 | 5.762 | 2,324,420 | +128,777 | 0.35% | 13,392,889 |
| 2019-04-11 | 2019-04-09 | 6.551 | 2,195,643 | +2,534 | 0.35% | 14,383,899 |
| 2018-11-23 | 2018-11-21 | 6.630 | 2,193,109 | +31,674 | 0.34% | 14,540,398 |
| 2018-09-19 | 2018-09-17 | 6.330 | 2,161,435 | -190,044 | 0.34% | 13,682,118 |
| 2018-08-20 | 2018-08-16 | 5.983 | 2,351,479 | +1,267 | 0.37% | 14,068,478 |
| 2018-06-19 | 2018-06-14 | 7.498 | 2,350,212 | -1,267 | 0.37% | 17,622,497 |
| 2018-05-31 | 2018-05-29 | 7.852 | 2,351,479 | +120,075 | 0.37% | 18,463,452 |
| 2018-05-25 | 2018-05-23 | 7.652 | 2,231,404 | -66,124 | 0.37% | 17,075,201 |
| 2018-04-23 | 2018-04-19 | 6.970 | 2,297,528 | -120,227 | 0.38% | 16,014,177 |
| 2018-02-01 | 2018-01-30 | 7.286 | 2,417,755 | +8,416 | 0.40% | 17,616,361 |
| 2017-12-06 | 2017-12-04 | 6.588 | 2,409,339 | -2,405 | 0.40% | 15,871,680 |
| 2017-12-01 | 2017-11-29 | 6.488 | 2,411,744 | -22,843 | 0.40% | 15,646,803 |
| 2017-08-29 | 2017-08-25 | 5.207 | 2,434,587 | -562,660 | 0.40% | 12,676,502 |
| 2017-08-28 | 2017-08-24 | 5.406 | 2,997,247 | -1,391,020 | 0.50% | 16,204,502 |
| 2017-08-15 | 2017-08-11 | 5.656 | 4,388,267 | +60,113 | 0.73% | 24,819,999 |
| 2017-08-02 | 2017-07-31 | 5.756 | 4,328,154 | +31,259 | 0.72% | 24,912,000 |
| 2017-07-10 | 2017-07-06 | 5.939 | 4,296,895 | +781,472 | 0.71% | 25,518,359 |
| 2017-07-07 | 2017-07-05 | 5.822 | 3,515,423 | +1,292,435 | 0.58% | 20,468,001 |
| 2017-06-23 | 2017-06-21 | 5.989 | 2,222,988 | +21,641 | 0.37% | 13,312,800 |
| 2017-06-21 | 2017-06-19 | 6.022 | 2,201,347 | +3,607 | 0.36% | 13,256,439 |
| 2017-05-23 | 2017-05-19 | 6.873 | 2,197,740 | +133,872 | 0.36% | 15,105,403 |
| 2017-05-10 | 2017-05-08 | 6.802 | 2,063,868 | +28,226 | 0.36% | 14,039,041 |
| 2017-05-05 | 2017-05-02 | 6.891 | 2,035,642 | -84,677 | 0.36% | 14,027,339 |
| 2017-04-27 | 2017-04-25 | 6.466 | 2,120,319 | +21,451 | 0.37% | 13,709,397 |
| 2017-04-26 | 2017-04-24 | 6.430 | 2,098,868 | +121,935 | 0.37% | 13,496,341 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,976,933 | +225,807 | 0.35% | 13,062,463 |
| 2017-04-21 | 2017-04-19 | 6.661 | 1,751,126 | +112,903 | 0.31% | 11,663,517 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,638,223 | +169,354 | 0.29% | 11,056,617 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,468,869 | +28,226 | 0.26% | 10,121,781 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,440,643 | +28,226 | 0.25% | 10,003,840 |
| 2017-04-13 | 2017-04-11 | 6.944 | 1,412,417 | +28,226 | 0.25% | 9,807,838 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,384,191 | +28,225 | 0.24% | 9,857,036 |
| 2017-04-10 | 2017-04-06 | 7.245 | 1,355,966 | -119,677 | 0.24% | 9,824,182 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,475,643 | +56,452 | 0.26% | 10,665,120 |
| 2017-03-31 | 2017-03-29 | 7.174 | 1,419,191 | +73,387 | 0.25% | 10,181,697 |
| 2017-03-01 | 2017-02-27 | 7.245 | 1,345,804 | +56,451 | 0.23% | 9,750,557 |
| 2017-02-21 | 2017-02-17 | 7.741 | 1,289,353 | +117,419 | 0.23% | 9,981,081 |
| 2017-02-16 | 2017-02-14 | 7.830 | 1,171,934 | -84,677 | 0.20% | 9,175,922 |
| 2017-02-10 | 2017-02-08 | 7.546 | 1,256,611 | -164,839 | 0.22% | 9,482,760 |
| 2017-02-03 | 2017-02-01 | 7.582 | 1,421,450 | +171,613 | 0.25% | 10,777,044 |
| 2017-01-20 | 2017-01-18 | 8.078 | 1,249,837 | -90,322 | 0.22% | 10,095,841 |
| 2016-12-05 | 2016-12-01 | 8.414 | 1,340,159 | -2,258 | 0.23% | 11,276,497 |
| 2016-10-18 | 2016-10-14 | 8.025 | 1,342,417 | +164,838 | 0.23% | 10,772,337 |
| 2016-10-12 | 2016-10-07 | 7.971 | 1,177,579 | +46,290 | 0.21% | 9,387,001 |
| 2016-10-11 | 2016-10-06 | 7.971 | 1,131,289 | +46,291 | 0.20% | 9,018,003 |
| 2016-10-07 | 2016-10-05 | 7.883 | 1,084,998 | -88,065 | 0.19% | 8,552,897 |
| 2016-10-06 | 2016-10-04 | 7.741 | 1,173,063 | -169,354 | 0.20% | 9,080,862 |
| 2016-10-05 | 2016-10-03 | 7.670 | 1,342,417 | -169,355 | 0.23% | 10,296,737 |
| 2016-10-03 | 2016-09-29 | 7.475 | 1,511,772 | -24,839 | 0.26% | 11,301,160 |
| 2016-09-30 | 2016-09-28 | 7.245 | 1,536,611 | -56,451 | 0.27% | 11,132,983 |
| 2016-09-01 | 2016-08-30 | 7.475 | 1,593,062 | -131,532 | 0.28% | 11,908,839 |
| 2016-08-31 | 2016-08-29 | 7.405 | 1,724,594 | -7,903 | 0.30% | 12,769,898 |
| 2016-08-26 | 2016-08-24 | 7.351 | 1,732,497 | -34,436 | 0.30% | 12,736,347 |
| 2016-08-09 | 2016-08-05 | 8.237 | 1,766,933 | -14,677 | 0.31% | 14,554,501 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,781,610 | +106,630 | 0.31% | 13,226,233 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,674,980 | +53,073 | 0.31% | 12,339,958 |
| 2016-05-10 | 2016-05-06 | 7.593 | 1,621,907 | +10,614 | 0.30% | 12,315,677 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,611,293 | +15,922 | 0.30% | 12,356,522 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,595,371 | -119,945 | 0.30% | 14,098,141 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,715,316 | -1,236,598 | 0.32% | 14,964,163 |
| 2016-04-07 | 2016-04-05 | 7.537 | 2,951,914 | +5,307 | 0.54% | 22,248,001 |
| 2016-03-30 | 2016-03-24 | 7.688 | 2,946,607 | -26,536 | 0.54% | 22,652,164 |
| 2016-03-29 | 2016-03-23 | 7.895 | 2,973,143 | +26,536 | 0.55% | 23,472,380 |
| 2016-03-22 | 2016-03-18 | 8.290 | 2,946,607 | -212,291 | 0.54% | 24,428,804 |
| 2016-03-21 | 2016-03-17 | 7.122 | 3,158,898 | +214,414 | 0.58% | 22,498,560 |
| 2016-03-08 | 2016-03-04 | 7.122 | 2,944,484 | +1,062 | 0.54% | 20,971,443 |
| 2016-03-01 | 2016-02-26 | 7.009 | 2,943,422 | +53,073 | 0.54% | 20,631,119 |
| 2016-02-23 | 2016-02-19 | 6.915 | 2,890,349 | -54,665 | 0.53% | 19,986,818 |
| 2016-02-22 | 2016-02-18 | 6.745 | 2,945,014 | -907,016 | 0.54% | 19,865,418 |
| 2016-02-19 | 2016-02-17 | 6.369 | 3,852,030 | +201,677 | 0.71% | 24,532,041 |
| 2016-02-18 | 2016-02-16 | 6.576 | 3,650,353 | +5,307 | 0.67% | 24,004,220 |
| 2016-02-17 | 2016-02-15 | 6.142 | 3,645,046 | +629,445 | 0.67% | 22,389,682 |
| 2016-02-16 | 2016-02-12 | 5.916 | 3,015,601 | +106,146 | 0.55% | 17,841,478 |
| 2016-02-12 | 2016-02-05 | 6.877 | 2,909,455 | +10,614 | 0.53% | 20,009,297 |
| 2016-02-11 | 2016-02-04 | 6.745 | 2,898,841 | +68,995 | 0.53% | 19,553,961 |
| 2016-02-05 | 2016-02-03 | 7.066 | 2,829,846 | +700,562 | 0.52% | 19,994,999 |
| 2016-02-04 | 2016-02-02 | 7.348 | 2,129,284 | +106,146 | 0.39% | 15,646,799 |
| 2016-02-03 | 2016-02-01 | 7.650 | 2,023,138 | -467,572 | 0.37% | 15,476,717 |
| 2016-02-02 | 2016-01-29 | 9.006 | 2,490,710 | +246,258 | 0.46% | 22,432,536 |
| 2016-02-01 | 2016-01-28 | 9.496 | 2,244,452 | +806,708 | 0.41% | 21,314,158 |
| 2016-01-29 | 2016-01-27 | 10.118 | 1,437,744 | +10,614 | 0.26% | 14,547,326 |
| 2016-01-28 | 2016-01-26 | 10.627 | 1,427,130 | +15,922 | 0.26% | 15,165,962 |
| 2016-01-18 | 2016-01-14 | 13.171 | 1,411,208 | +5,307 | 0.26% | 18,586,410 |
| 2016-01-14 | 2016-01-12 | 13.020 | 1,405,901 | +10,615 | 0.26% | 18,304,594 |
| 2016-01-07 | 2016-01-05 | 14.753 | 1,395,286 | +2,123 | 0.26% | 20,585,068 |
| 2015-12-29 | 2015-12-24 | 15.130 | 1,393,163 | +9,553 | 0.26% | 21,078,747 |
| 2015-12-28 | 2015-12-22 | 15.413 | 1,383,610 | +1,061 | 0.25% | 21,325,259 |
| 2015-12-18 | 2015-12-16 | 15.224 | 1,382,549 | +1,062 | 0.25% | 21,048,406 |
| 2015-12-15 | 2015-12-11 | 14.584 | 1,381,487 | +2,123 | 0.25% | 20,147,218 |
| 2015-11-11 | 2015-11-09 | 16.619 | 1,379,364 | +2,123 | 0.25% | 22,923,176 |
| 2015-11-05 | 2015-11-03 | 16.053 | 1,377,241 | +2,123 | 0.25% | 22,109,395 |
| 2015-09-23 | 2015-09-21 | 16.826 | 1,375,118 | -3,185 | 0.25% | 23,137,623 |
| 2015-08-11 | 2015-08-07 | 16.864 | 1,378,303 | -49,888 | 0.25% | 23,243,153 |
| 2015-08-07 | 2015-08-05 | 18.239 | 1,428,191 | +53,073 | 0.26% | 26,048,874 |
| 2015-07-30 | 2015-07-28 | 17.693 | 1,375,118 | -3,185 | 0.25% | 24,329,483 |
| 2015-07-29 | 2015-07-27 | 17.222 | 1,378,303 | +2,123 | 0.25% | 23,736,584 |
| 2015-07-10 | 2015-07-08 | 17.109 | 1,376,180 | +119,945 | 0.25% | 23,544,442 |
| 2015-07-09 | 2015-07-07 | 18.069 | 1,256,235 | -1,062 | 0.23% | 22,699,527 |
| 2015-07-08 | 2015-07-06 | 18.748 | 1,257,297 | +1,062 | 0.23% | 23,571,557 |
| 2015-06-30 | 2015-06-26 | 23.402 | 1,256,235 | -53,073 | 0.23% | 29,398,136 |
| 2015-06-26 | 2015-06-24 | 23.176 | 1,309,308 | -55,196 | 0.24% | 30,344,099 |
| 2015-06-25 | 2015-06-23 | 22.950 | 1,364,504 | -90,754 | 0.25% | 31,314,784 |
| 2015-05-20 | 2015-05-18 | 23.791 | 1,455,258 | +28,395 | 0.27% | 34,621,490 |
| 2015-04-30 | 2015-04-28 | 22.984 | 1,426,863 | -62,445 | 0.29% | 32,794,316 |
| 2015-04-22 | 2015-04-20 | 20.293 | 1,489,308 | -5,204 | 0.30% | 30,222,721 |
| 2015-04-21 | 2015-04-17 | 21.139 | 1,494,512 | +5,204 | 0.30% | 31,592,006 |
| 2015-04-13 | 2015-04-09 | 20.985 | 1,489,308 | -71,291 | 0.30% | 31,253,041 |
| 2015-04-08 | 2015-04-01 | 19.044 | 1,560,599 | -46,834 | 0.32% | 29,720,088 |
| 2015-04-02 | 2015-03-31 | 18.026 | 1,607,433 | -34,865 | 0.32% | 28,974,826 |
| 2015-04-01 | 2015-03-30 | 17.353 | 1,642,298 | -59,322 | 0.33% | 28,498,686 |
| 2015-03-27 | 2015-03-25 | 16.373 | 1,701,620 | +46,833 | 0.34% | 27,860,396 |
| 2015-01-20 | 2015-01-16 | 14.240 | 1,654,787 | -158,193 | 0.33% | 23,563,805 |
| 2014-12-19 | 2014-12-17 | 13.240 | 1,812,980 | +2,081 | 0.37% | 24,004,759 |
| 2014-12-11 | 2014-12-09 | 14.451 | 1,810,899 | -93,667 | 0.37% | 26,169,606 |
| 2014-12-03 | 2014-12-01 | 15.124 | 1,904,566 | +13,530 | 0.38% | 28,804,204 |
| 2014-12-02 | 2014-11-28 | 15.912 | 1,891,036 | +26,019 | 0.38% | 30,089,519 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,865,017 | +17,692 | 0.38% | 29,854,714 |
| 2014-11-07 | 2014-11-05 | 15.393 | 1,847,325 | -47,354 | 0.37% | 28,435,505 |
| 2014-11-04 | 2014-10-31 | 15.547 | 1,894,679 | -105,115 | 0.38% | 29,455,695 |
| 2014-10-28 | 2014-10-24 | 14.451 | 1,999,794 | -67,649 | 0.40% | 28,899,360 |
| 2014-10-23 | 2014-10-21 | 14.605 | 2,067,443 | +36,427 | 0.42% | 30,194,807 |
| 2014-10-21 | 2014-10-17 | 13.413 | 2,031,016 | -99,912 | 0.41% | 27,242,934 |
| 2014-10-20 | 2014-10-16 | 13.010 | 2,130,928 | -4,163 | 0.43% | 27,723,149 |
| 2014-10-14 | 2014-10-10 | 13.337 | 2,135,091 | +6,244 | 0.43% | 28,474,819 |
| 2014-10-13 | 2014-10-09 | 13.567 | 2,128,847 | +4,163 | 0.43% | 28,882,466 |
| 2014-10-08 | 2014-10-06 | 13.529 | 2,124,684 | +249,780 | 0.43% | 28,744,326 |
| 2014-10-07 | 2014-10-03 | 13.567 | 1,874,904 | +15,611 | 0.38% | 25,437,174 |
| 2014-09-26 | 2014-09-24 | 14.355 | 1,859,293 | +52,037 | 0.38% | 26,690,306 |
| 2014-07-02 | 2014-06-27 | 11.242 | 1,807,256 | -23,937 | 0.36% | 20,317,050 |
| 2014-06-17 | 2014-06-13 | 11.492 | 1,831,193 | +23,937 | 0.37% | 21,043,618 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,807,256 | +67,172 | 0.36% | 20,452,076 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,740,084 | -37,577 | 0.37% | 19,170,964 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,777,661 | -31,064 | 0.38% | 19,230,160 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,808,725 | -13,027 | 0.39% | 16,497,700 |
| 2014-02-25 | 2014-02-21 | 8.962 | 1,821,752 | -27,056 | 0.39% | 16,325,642 |
| 2014-02-21 | 2014-02-19 | 9.061 | 1,848,808 | -40,082 | 0.40% | 16,752,604 |
| 2014-02-17 | 2014-02-13 | 9.141 | 1,888,890 | -70,145 | 0.40% | 17,266,599 |
| 2013-12-20 | 2013-12-18 | 9.221 | 1,959,035 | -200,412 | 0.42% | 18,064,204 |
| 2013-12-19 | 2013-12-17 | 9.421 | 2,159,447 | -19,039 | 0.46% | 20,343,197 |
| 2013-12-10 | 2013-12-06 | 9.740 | 2,178,486 | +126,260 | 0.47% | 21,218,235 |
| 2013-11-29 | 2013-11-27 | 9.600 | 2,052,226 | -64,634 | 0.44% | 19,701,756 |
| 2013-11-15 | 2013-11-13 | 9.720 | 2,116,860 | -129,266 | 0.45% | 20,575,754 |
| 2013-11-14 | 2013-11-12 | 9.700 | 2,246,126 | -35,072 | 0.48% | 21,787,382 |
| 2013-11-13 | 2013-11-11 | 9.820 | 2,281,198 | -57,118 | 0.49% | 22,400,760 |
| 2013-11-08 | 2013-11-06 | 10.019 | 2,338,316 | -8,016 | 0.50% | 23,428,343 |
| 2013-11-07 | 2013-11-05 | 9.979 | 2,346,332 | -38,580 | 0.50% | 23,414,998 |
| 2013-10-28 | 2013-10-24 | 9.800 | 2,384,912 | -73,150 | 0.51% | 23,371,604 |
| 2013-10-16 | 2013-10-11 | 8.862 | 2,458,062 | -50,103 | 0.53% | 21,782,638 |
| 2013-10-15 | 2013-10-10 | 8.782 | 2,508,165 | -100,207 | 0.54% | 22,026,396 |
| 2013-10-09 | 2013-10-07 | 9.261 | 2,608,372 | +50,103 | 0.56% | 24,155,842 |
| 2013-10-07 | 2013-10-03 | 9.600 | 2,558,269 | +100,207 | 0.55% | 24,559,864 |
| 2013-09-24 | 2013-09-19 | 9.660 | 2,458,062 | -153,316 | 0.53% | 23,745,037 |
| 2013-09-16 | 2013-09-12 | 9.620 | 2,611,378 | -103,213 | 0.56% | 25,121,840 |
| 2013-08-28 | 2013-08-26 | 9.421 | 2,714,591 | -16,033 | 0.58% | 25,572,964 |
| 2013-08-22 | 2013-08-20 | 10.139 | 2,730,624 | -8,016 | 0.59% | 27,686,004 |
| 2013-08-12 | 2013-08-08 | 10.119 | 2,738,640 | -20,041 | 0.59% | 27,712,619 |
| 2013-08-07 | 2013-08-05 | 10.798 | 2,758,681 | -49,101 | 0.59% | 29,787,456 |
| 2013-08-02 | 2013-07-31 | 10.119 | 2,807,782 | -30,062 | 0.60% | 28,412,275 |
| 2013-08-01 | 2013-07-30 | 10.199 | 2,837,844 | -30,062 | 0.61% | 28,943,036 |
| 2013-07-26 | 2013-07-24 | 9.740 | 2,867,906 | +150,309 | 0.61% | 27,933,117 |
| 2013-06-17 | 2013-06-13 | 9.520 | 2,717,597 | -100,206 | 0.58% | 25,872,482 |
| 2013-05-31 | 2013-05-29 | 10.279 | 2,817,803 | +20,041 | 0.60% | 28,963,599 |
| 2013-05-30 | 2013-05-28 | 10.159 | 2,797,762 | +30,062 | 0.60% | 28,422,561 |
| 2013-05-22 | 2013-05-20 | 10.133 | 2,767,700 | +50,103 | 0.59% | 28,044,680 |
| 2013-05-21 | 2013-05-16 | 10.299 | 2,717,597 | +100,034 | 0.58% | 27,987,497 |
| 2013-03-07 | 2013-03-05 | 9.926 | 2,617,563 | +3,861 | 0.58% | 25,980,965 |
| 2013-03-04 | 2013-02-28 | 9.117 | 2,613,702 | +48,259 | 0.58% | 23,830,402 |
| 2013-02-08 | 2013-02-06 | 8.454 | 2,565,443 | +48,259 | 0.57% | 21,689,281 |
| 2012-10-26 | 2012-10-24 | 6.216 | 2,517,184 | +83,005 | 0.56% | 15,648,000 |
| 2012-10-25 | 2012-10-22 | 6.216 | 2,434,179 | +431,435 | 0.54% | 15,132,002 |
| 2012-10-19 | 2012-10-17 | 5.989 | 2,002,744 | +120,647 | 0.45% | 11,993,499 |
| 2012-10-16 | 2012-10-12 | 6.051 | 1,882,097 | +91,692 | 0.42% | 11,388,000 |
| 2012-10-15 | 2012-10-11 | 6.051 | 1,790,405 | +242,260 | 0.40% | 10,833,200 |
| 2012-10-08 | 2012-10-04 | 6.071 | 1,548,145 | +3,860 | 0.35% | 9,399,438 |
| 2012-05-18 | 2012-05-16 | 6.302 | 1,544,285 | +76,703 | 0.34% | 9,731,347 |
| 2012-01-09 | 2012-01-05 | 4.928 | 1,467,582 | +412,758 | 0.34% | 7,232,001 |
| 2011-12-23 | 2011-12-21 | 5.408 | 1,054,824 | +138,503 | 0.25% | 5,703,998 |
| 2011-12-20 | 2011-12-16 | 5.495 | 916,321 | +101,813 | 0.22% | 5,034,958 |
| 2011-10-31 | 2011-10-27 | 6.476 | 814,508 | -3,669 | 0.19% | 5,274,721 |
| 2011-10-20 | 2011-10-18 | 4.732 | 818,177 | +50,907 | 0.19% | 3,871,281 |
| 2011-10-19 | 2011-10-17 | 5.342 | 767,270 | +58,245 | 0.18% | 4,098,849 |
| 2011-10-17 | 2011-10-13 | 4.797 | 709,025 | +114,196 | 0.17% | 3,401,198 |
| 2011-10-14 | 2011-10-12 | 4.601 | 594,829 | +21,555 | 0.14% | 2,736,669 |
| 2011-08-26 | 2011-08-24 | 6.214 | 573,274 | +8,255 | 0.13% | 3,562,499 |
| 2011-08-25 | 2011-08-23 | 6.083 | 565,019 | +14,676 | 0.13% | 3,437,280 |
| 2011-08-15 | 2011-08-11 | 6.171 | 550,343 | +91,724 | 0.13% | 3,395,999 |
| 2011-08-11 | 2011-08-09 | 6.302 | 458,619 | +30,269 | 0.11% | 2,889,998 |
| 2011-08-10 | 2011-08-08 | 6.716 | 428,350 | +50,448 | 0.10% | 2,876,717 |
| 2011-07-14 | 2011-07-12 | 7.762 | 377,902 | +11,007 | 0.09% | 2,933,438 |
| 2011-07-13 | 2011-07-11 | 7.871 | 366,895 | +45,861 | 0.09% | 2,887,996 |
| 2011-07-07 | 2011-07-05 | 8.199 | 321,034 | +45,862 | 0.08% | 2,632,004 |
| 2011-07-06 | 2011-07-04 | 8.308 | 275,172 | +275,172 | 0.06% | 2,286,003 |
| 2011-02-25 | 2011-02-23 | 9.057 | 0 | -80,293 | ||
| 2010-08-19 | 2010-08-17 | 13.787 | 80,293 | +80,293 | 0.02% | 1,107,005 |
| 2009-12-07 | 2009-12-03 | 18.244 | 0 | -21,816 | ||
| 2009-12-04 | 2009-12-02 | 18.794 | 21,816 | -65,447 | 0.01% | 410,005 |
| 2009-11-24 | 2009-11-20 | 14.920 | 87,263 | +87,263 | 0.02% | 1,302,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy