History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 152,000 | +0 | 0.02% | 2,007,920 |
| 2025-10-13 | 2025-10-09 | 13.500 | 152,000 | +0 | 0.02% | 2,052,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 152,000 | +0 | 0.02% | 2,029,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 152,000 | +0 | 0.02% | 2,059,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 152,000 | -4,000 | 0.02% | 2,052,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 156,000 | +4,000 | 0.02% | 2,068,560 |
| 2025-10-03 | 2025-09-30 | 12.680 | 152,000 | -6,000 | 0.02% | 1,927,360 |
| 2025-09-26 | 2025-09-24 | 12.230 | 158,000 | +4,000 | 0.02% | 1,932,340 |
| 2025-09-23 | 2025-09-19 | 11.200 | 154,000 | +2,000 | 0.02% | 1,724,800 |
| 2025-09-17 | 2025-09-15 | 10.800 | 152,000 | -2,000 | 0.02% | 1,641,600 |
| 2025-09-09 | 2025-09-05 | 10.950 | 154,000 | +2,000 | 0.02% | 1,686,300 |
| 2025-09-01 | 2025-08-28 | 10.340 | 152,000 | -20,000 | 0.02% | 1,571,680 |
| 2025-08-14 | 2025-08-12 | 8.870 | 172,000 | -2,000 | 0.02% | 1,525,640 |
| 2025-08-04 | 2025-07-31 | 8.520 | 174,000 | -10,000 | 0.02% | 1,482,480 |
| 2025-08-01 | 2025-07-30 | 8.490 | 184,000 | +2,000 | 0.02% | 1,562,160 |
| 2025-07-22 | 2025-07-18 | 9.400 | 182,000 | -8,000 | 0.02% | 1,710,800 |
| 2025-07-03 | 2025-06-30 | 8.340 | 190,000 | -6,000 | 0.02% | 1,584,600 |
| 2025-06-27 | 2025-06-25 | 7.790 | 196,000 | -2,000 | 0.02% | 1,526,840 |
| 2025-06-23 | 2025-06-19 | 7.330 | 198,000 | +18,000 | 0.02% | 1,451,340 |
| 2025-06-16 | 2025-06-12 | 7.560 | 180,000 | +6,000 | 0.02% | 1,360,800 |
| 2025-06-13 | 2025-06-11 | 7.430 | 174,000 | +16,000 | 0.02% | 1,292,820 |
| 2025-06-05 | 2025-06-03 | 7.160 | 158,000 | +2,000 | 0.02% | 1,131,280 |
| 2025-06-04 | 2025-06-02 | 7.160 | 156,000 | +2,000 | 0.02% | 1,116,960 |
| 2025-05-29 | 2025-05-27 | 7.510 | 154,000 | +2,000 | 0.02% | 1,156,540 |
| 2025-05-20 | 2025-05-16 | 8.659 | 152,000 | +7,001 | 0.02% | 1,316,142 |
| 2025-05-07 | 2025-05-02 | 8.816 | 144,999 | -19,079 | 0.02% | 1,278,322 |
| 2025-04-10 | 2025-04-08 | 7.747 | 164,078 | -13,355 | 0.02% | 1,271,083 |
| 2025-04-02 | 2025-03-31 | 8.575 | 177,433 | -19,079 | 0.02% | 1,521,482 |
| 2025-04-01 | 2025-03-28 | 7.977 | 196,512 | +36,250 | 0.02% | 1,567,664 |
| 2025-03-28 | 2025-03-26 | 7.506 | 160,262 | +19,079 | 0.02% | 1,202,881 |
| 2025-03-11 | 2025-03-07 | 8.523 | 141,183 | -19,079 | 0.01% | 1,203,240 |
| 2025-02-06 | 2025-02-04 | 8.627 | 160,262 | -7,631 | 0.02% | 1,382,642 |
| 2025-01-22 | 2025-01-20 | 7.904 | 167,893 | -95,394 | 0.02% | 1,327,037 |
| 2025-01-02 | 2024-12-27 | 7.632 | 263,287 | +95,394 | 0.03% | 2,009,278 |
| 2024-12-12 | 2024-12-10 | 7.013 | 167,893 | -1,908 | 0.02% | 1,177,438 |
| 2024-11-07 | 2024-11-05 | 6.457 | 169,801 | -1,908 | 0.02% | 1,096,479 |
| 2024-10-30 | 2024-10-28 | 6.143 | 171,709 | -3,816 | 0.02% | 1,054,799 |
| 2024-10-28 | 2024-10-24 | 5.724 | 175,525 | +3,816 | 0.02% | 1,004,641 |
| 2024-10-25 | 2024-10-23 | 5.933 | 171,709 | +3,816 | 0.02% | 1,018,799 |
| 2024-10-23 | 2024-10-21 | 6.353 | 167,893 | -1,908 | 0.02% | 1,066,558 |
| 2024-10-22 | 2024-10-18 | 6.468 | 169,801 | -3,816 | 0.02% | 1,098,259 |
| 2024-10-18 | 2024-10-16 | 6.332 | 173,617 | -9,539 | 0.02% | 1,099,280 |
| 2024-10-17 | 2024-10-15 | 6.132 | 183,156 | +3,815 | 0.02% | 1,123,198 |
| 2024-10-15 | 2024-10-10 | 6.552 | 179,341 | -3,815 | 0.02% | 1,175,003 |
| 2024-10-10 | 2024-10-08 | 6.279 | 183,156 | +1,908 | 0.02% | 1,150,078 |
| 2024-10-09 | 2024-10-07 | 6.583 | 181,248 | +19,078 | 0.02% | 1,193,197 |
| 2024-10-08 | 2024-10-04 | 6.457 | 162,170 | -1,908 | 0.02% | 1,047,202 |
| 2024-10-07 | 2024-10-03 | 6.132 | 164,078 | +5,724 | 0.02% | 1,006,203 |
| 2024-10-03 | 2024-09-30 | 6.740 | 158,354 | +1,908 | 0.02% | 1,067,380 |
| 2024-10-02 | 2024-09-27 | 6.206 | 156,446 | +47,697 | 0.02% | 970,880 |
| 2024-09-09 | 2024-09-04 | 5.462 | 108,749 | -1,908 | 0.01% | 593,940 |
| 2024-09-05 | 2024-09-03 | 5.493 | 110,657 | +1,908 | 0.01% | 607,840 |
| 2024-09-02 | 2024-08-29 | 5.881 | 108,749 | -26,710 | 0.01% | 639,539 |
| 2024-08-28 | 2024-08-26 | 6.971 | 135,459 | -11,448 | 0.01% | 944,297 |
| 2024-08-21 | 2024-08-19 | 6.919 | 146,907 | +11,448 | 0.02% | 1,016,402 |
| 2024-08-15 | 2024-08-13 | 6.866 | 135,459 | +1,907 | 0.01% | 930,097 |
| 2024-08-13 | 2024-08-09 | 6.950 | 133,552 | +28,619 | 0.01% | 928,203 |
| 2024-06-12 | 2024-06-07 | 6.835 | 104,933 | +13,355 | 0.01% | 717,198 |
| 2024-05-24 | 2024-05-22 | 7.432 | 91,578 | -9,540 | 0.01% | 680,639 |
| 2024-05-23 | 2024-05-21 | 7.558 | 101,118 | -17,170 | 0.01% | 764,263 |
| 2024-05-20 | 2024-05-16 | 8.427 | 118,288 | -1,113 | 0.01% | 996,823 |
| 2024-05-17 | 2024-05-14 | 8.405 | 119,401 | -1,837 | 0.01% | 1,003,602 |
| 2024-05-16 | 2024-05-13 | 8.111 | 121,238 | -14,695 | 0.01% | 983,402 |
| 2024-04-30 | 2024-04-26 | 7.077 | 135,933 | -3,674 | 0.01% | 961,999 |
| 2024-04-23 | 2024-04-19 | 6.903 | 139,607 | +1,837 | 0.02% | 963,680 |
| 2024-04-19 | 2024-04-17 | 7.066 | 137,770 | -9,185 | 0.02% | 973,499 |
| 2024-04-12 | 2024-04-10 | 6.446 | 146,955 | -9,184 | 0.02% | 947,201 |
| 2024-04-11 | 2024-04-09 | 6.565 | 156,139 | +5,510 | 0.02% | 1,025,097 |
| 2024-04-10 | 2024-04-08 | 6.696 | 150,629 | -9,184 | 0.02% | 1,008,602 |
| 2024-04-09 | 2024-04-05 | 6.184 | 159,813 | +1,837 | 0.02% | 988,318 |
| 2024-04-05 | 2024-04-02 | 6.435 | 157,976 | -1,837 | 0.02% | 1,016,517 |
| 2024-04-02 | 2024-03-27 | 6.304 | 159,813 | +1,837 | 0.02% | 1,007,458 |
| 2024-03-26 | 2024-03-22 | 6.402 | 157,976 | +1,837 | 0.02% | 1,011,357 |
| 2024-03-25 | 2024-03-21 | 6.500 | 156,139 | +1,836 | 0.02% | 1,014,897 |
| 2024-03-22 | 2024-03-20 | 6.522 | 154,303 | +5,511 | 0.02% | 1,006,323 |
| 2024-03-13 | 2024-03-11 | 6.097 | 148,792 | -9,184 | 0.02% | 907,202 |
| 2024-03-11 | 2024-03-07 | 5.923 | 157,976 | +9,184 | 0.02% | 935,678 |
| 2024-03-07 | 2024-03-05 | 5.629 | 148,792 | -16,532 | 0.02% | 837,541 |
| 2024-03-05 | 2024-03-01 | 5.531 | 165,324 | -9,185 | 0.02% | 914,399 |
| 2024-03-04 | 2024-02-29 | 5.346 | 174,509 | +7,348 | 0.02% | 932,901 |
| 2024-02-28 | 2024-02-26 | 5.128 | 167,161 | -1,837 | 0.02% | 857,220 |
| 2024-02-23 | 2024-02-21 | 4.780 | 168,998 | -16,532 | 0.02% | 807,760 |
| 2024-02-22 | 2024-02-20 | 4.627 | 185,530 | -11,022 | 0.02% | 858,498 |
| 2024-02-01 | 2024-01-30 | 4.573 | 196,552 | -18,369 | 0.02% | 898,800 |
| 2024-01-30 | 2024-01-26 | 4.475 | 214,921 | -7,348 | 0.02% | 961,738 |
| 2023-12-29 | 2023-12-27 | 4.083 | 222,269 | -3,674 | 0.02% | 907,499 |
| 2023-12-21 | 2023-12-19 | 3.898 | 225,943 | -3,674 | 0.02% | 880,680 |
| 2023-12-19 | 2023-12-15 | 3.832 | 229,617 | -3,674 | 0.03% | 880,000 |
| 2023-12-18 | 2023-12-14 | 3.854 | 233,291 | -1,837 | 0.03% | 899,161 |
| 2023-12-14 | 2023-12-12 | 3.996 | 235,128 | -86,336 | 0.03% | 939,521 |
| 2023-11-29 | 2023-11-27 | 3.245 | 321,464 | -9,184 | 0.04% | 1,043,001 |
| 2023-11-23 | 2023-11-21 | 2.994 | 330,648 | -18,370 | 0.04% | 989,999 |
| 2023-11-09 | 2023-11-07 | 3.157 | 349,018 | +1,837 | 0.04% | 1,102,001 |
| 2023-09-05 | 2023-08-31 | 3.658 | 347,181 | -18,369 | 0.04% | 1,270,081 |
| 2023-08-31 | 2023-08-29 | 3.484 | 365,550 | -1,837 | 0.04% | 1,273,600 |
| 2023-08-30 | 2023-08-28 | 3.451 | 367,387 | -9,185 | 0.04% | 1,268,000 |
| 2023-08-17 | 2023-08-15 | 3.375 | 376,572 | -9,184 | 0.04% | 1,271,001 |
| 2023-07-27 | 2023-07-25 | 3.386 | 385,756 | -25,717 | 0.04% | 1,306,199 |
| 2023-07-21 | 2023-07-19 | 3.484 | 411,473 | -3,674 | 0.04% | 1,433,598 |
| 2023-06-13 | 2023-06-09 | 3.451 | 415,147 | -7,348 | 0.05% | 1,432,839 |
| 2023-06-09 | 2023-06-07 | 3.430 | 422,495 | -1,837 | 0.05% | 1,449,000 |
| 2023-05-18 | 2023-05-16 | 4.234 | 424,332 | +27,186 | 0.05% | 1,796,795 |
| 2023-04-12 | 2023-04-06 | 3.897 | 397,146 | -42,982 | 0.05% | 1,547,698 |
| 2023-04-11 | 2023-04-04 | 3.874 | 440,128 | -17,192 | 0.05% | 1,704,962 |
| 2023-03-09 | 2023-03-07 | 3.432 | 457,320 | -3,439 | 0.05% | 1,569,400 |
| 2023-03-07 | 2023-03-03 | 3.304 | 460,759 | +3,439 | 0.05% | 1,522,241 |
| 2023-02-24 | 2023-02-22 | 3.432 | 457,320 | -34,385 | 0.05% | 1,569,400 |
| 2023-02-20 | 2023-02-16 | 3.408 | 491,705 | +15,473 | 0.06% | 1,675,960 |
| 2023-01-30 | 2023-01-26 | 3.374 | 476,232 | -8,596 | 0.06% | 1,606,601 |
| 2023-01-06 | 2023-01-04 | 3.199 | 484,828 | -1,719 | 0.06% | 1,551,000 |
| 2023-01-05 | 2023-01-03 | 3.106 | 486,547 | -1,720 | 0.06% | 1,511,219 |
| 2022-12-30 | 2022-12-28 | 2.978 | 488,267 | -3,438 | 0.06% | 1,454,081 |
| 2022-12-22 | 2022-12-20 | 2.897 | 491,705 | +3,438 | 0.06% | 1,424,280 |
| 2022-12-21 | 2022-12-19 | 2.943 | 488,267 | +1,720 | 0.06% | 1,437,041 |
| 2022-12-16 | 2022-12-14 | 3.118 | 486,547 | -36,105 | 0.06% | 1,516,879 |
| 2022-12-15 | 2022-12-13 | 3.036 | 522,652 | +1,720 | 0.06% | 1,586,881 |
| 2022-12-13 | 2022-12-09 | 3.048 | 520,932 | +34,385 | 0.06% | 1,587,719 |
| 2022-12-08 | 2022-12-06 | 3.164 | 486,547 | +60,173 | 0.06% | 1,539,519 |
| 2022-12-02 | 2022-11-30 | 3.013 | 426,374 | +1,720 | 0.05% | 1,284,641 |
| 2022-11-24 | 2022-11-22 | 3.211 | 424,654 | -10,316 | 0.05% | 1,363,439 |
| 2022-11-23 | 2022-11-21 | 3.048 | 434,970 | -1,719 | 0.05% | 1,325,720 |
| 2022-11-18 | 2022-11-16 | 2.897 | 436,689 | -1,719 | 0.05% | 1,264,920 |
| 2022-11-10 | 2022-11-08 | 2.804 | 438,408 | -1,720 | 0.05% | 1,229,099 |
| 2022-10-05 | 2022-09-30 | 2.315 | 440,128 | +17,193 | 0.05% | 1,018,881 |
| 2022-10-03 | 2022-09-29 | 2.466 | 422,935 | +8,596 | 0.05% | 1,043,040 |
| 2022-09-29 | 2022-09-27 | 2.641 | 414,339 | +8,596 | 0.05% | 1,094,140 |
| 2022-09-27 | 2022-09-23 | 2.687 | 405,743 | -34,385 | 0.05% | 1,090,321 |
| 2022-09-26 | 2022-09-22 | 2.722 | 440,128 | +1,720 | 0.05% | 1,198,081 |
| 2022-09-20 | 2022-09-16 | 2.815 | 438,408 | +3,438 | 0.05% | 1,234,199 |
| 2022-09-13 | 2022-09-08 | 2.990 | 434,970 | -1,719 | 0.05% | 1,300,420 |
| 2022-09-07 | 2022-09-05 | 2.943 | 436,689 | +1,719 | 0.05% | 1,285,240 |
| 2022-09-02 | 2022-08-31 | 3.083 | 434,970 | +1,719 | 0.05% | 1,340,900 |
| 2022-08-31 | 2022-08-29 | 3.164 | 433,251 | -5,157 | 0.05% | 1,370,881 |
| 2022-08-08 | 2022-08-04 | 3.048 | 438,408 | -1,720 | 0.05% | 1,336,199 |
| 2022-08-04 | 2022-08-02 | 3.025 | 440,128 | +1,720 | 0.05% | 1,331,201 |
| 2022-08-03 | 2022-08-01 | 3.153 | 438,408 | +5,157 | 0.05% | 1,382,099 |
| 2022-07-27 | 2022-07-25 | 3.304 | 433,251 | -8,596 | 0.05% | 1,431,361 |
| 2022-07-25 | 2022-07-21 | 3.153 | 441,847 | +1,719 | 0.05% | 1,392,940 |
| 2022-07-20 | 2022-07-18 | 3.281 | 440,128 | -1,719 | 0.05% | 1,443,841 |
| 2022-07-15 | 2022-07-13 | 3.315 | 441,847 | -29,227 | 0.05% | 1,464,901 |
| 2022-07-13 | 2022-07-11 | 3.199 | 471,074 | -5,158 | 0.06% | 1,507,000 |
| 2022-07-05 | 2022-06-30 | 2.990 | 476,232 | -15,473 | 0.06% | 1,423,781 |
| 2022-06-24 | 2022-06-22 | 3.048 | 491,705 | +5,158 | 0.06% | 1,498,640 |
| 2022-06-20 | 2022-06-16 | 2.862 | 486,547 | +17,192 | 0.06% | 1,392,359 |
| 2022-06-16 | 2022-06-14 | 3.013 | 469,355 | -1,719 | 0.05% | 1,414,141 |
| 2022-06-07 | 2022-06-02 | 3.347 | 471,074 | +33,890 | 0.06% | 1,576,583 |
| 2022-05-31 | 2022-05-27 | 3.159 | 437,184 | +7,978 | 0.06% | 1,380,960 |
| 2022-05-30 | 2022-05-26 | 3.134 | 429,206 | +7,978 | 0.05% | 1,345,000 |
| 2022-05-17 | 2022-05-13 | 3.033 | 421,228 | -1,596 | 0.05% | 1,277,759 |
| 2022-05-16 | 2022-05-12 | 2.983 | 422,824 | +28,720 | 0.05% | 1,261,401 |
| 2022-05-06 | 2022-05-04 | 3.159 | 394,104 | +1,596 | 0.05% | 1,244,881 |
| 2022-05-03 | 2022-04-28 | 3.259 | 392,508 | -1,596 | 0.05% | 1,279,200 |
| 2022-04-27 | 2022-04-25 | 3.096 | 394,104 | -756,296 | 0.05% | 1,220,181 |
| 2022-04-26 | 2022-04-22 | 3.272 | 1,150,400 | +9,574 | 0.14% | 3,763,621 |
| 2022-04-25 | 2022-04-21 | 3.309 | 1,140,826 | +4,786 | 0.14% | 3,775,198 |
| 2022-04-21 | 2022-04-19 | 3.322 | 1,136,040 | +15,956 | 0.14% | 3,773,601 |
| 2022-04-11 | 2022-04-07 | 3.422 | 1,120,084 | +3,191 | 0.14% | 3,832,919 |
| 2022-04-08 | 2022-04-06 | 3.497 | 1,116,893 | +79,778 | 0.14% | 3,906,000 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,037,115 | +1,596 | 0.13% | 3,640,000 |
| 2022-04-01 | 2022-03-30 | 3.660 | 1,035,519 | -7,978 | 0.13% | 3,790,158 |
| 2022-03-31 | 2022-03-29 | 3.585 | 1,043,497 | +15,955 | 0.13% | 3,740,879 |
| 2022-03-23 | 2022-03-21 | 3.635 | 1,027,542 | +319,113 | 0.13% | 3,735,201 |
| 2022-03-18 | 2022-03-16 | 3.134 | 708,429 | +7,978 | 0.09% | 2,219,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 700,451 | +47,866 | 0.09% | 2,063,299 |
| 2022-03-14 | 2022-03-10 | 3.597 | 652,585 | +159,556 | 0.08% | 2,347,661 |
| 2022-03-11 | 2022-03-09 | 3.472 | 493,029 | +15,956 | 0.06% | 1,711,862 |
| 2022-03-10 | 2022-03-08 | 3.585 | 477,073 | +7,978 | 0.06% | 1,710,280 |
| 2022-03-09 | 2022-03-07 | 3.660 | 469,095 | +239,334 | 0.06% | 1,716,960 |
| 2022-02-25 | 2022-02-23 | 3.986 | 229,761 | -4,787 | 0.03% | 915,841 |
| 2022-02-24 | 2022-02-22 | 3.597 | 234,548 | +11,169 | 0.03% | 843,782 |
| 2022-02-22 | 2022-02-18 | 3.861 | 223,379 | -1,595 | 0.03% | 862,402 |
| 2022-02-18 | 2022-02-16 | 3.760 | 224,974 | +1,595 | 0.03% | 845,999 |
| 2022-02-15 | 2022-02-11 | 3.873 | 223,379 | +1,596 | 0.03% | 865,202 |
| 2022-02-14 | 2022-02-10 | 3.961 | 221,783 | +7,978 | 0.03% | 878,480 |
| 2022-02-07 | 2022-01-31 | 3.974 | 213,805 | -1,596 | 0.03% | 849,559 |
| 2022-02-04 | 2022-01-27 | 3.861 | 215,401 | +1,596 | 0.03% | 831,601 |
| 2022-01-26 | 2022-01-24 | 4.074 | 213,805 | +1,595 | 0.03% | 870,999 |
| 2022-01-25 | 2022-01-21 | 4.199 | 212,210 | +3,191 | 0.03% | 891,101 |
| 2022-01-24 | 2022-01-20 | 4.299 | 209,019 | +3,192 | 0.03% | 898,662 |
| 2022-01-20 | 2022-01-18 | 4.487 | 205,827 | -3,192 | 0.03% | 923,638 |
| 2022-01-19 | 2022-01-17 | 4.111 | 209,019 | -3,191 | 0.03% | 859,362 |
| 2022-01-18 | 2022-01-14 | 3.961 | 212,210 | +25,529 | 0.03% | 840,561 |
| 2022-01-17 | 2022-01-13 | 4.011 | 186,681 | +1,596 | 0.02% | 748,801 |
| 2022-01-14 | 2022-01-12 | 4.149 | 185,085 | -3,191 | 0.02% | 767,919 |
| 2022-01-13 | 2022-01-11 | 4.049 | 188,276 | +17,551 | 0.02% | 762,279 |
| 2022-01-11 | 2022-01-07 | 4.074 | 170,725 | +4,787 | 0.02% | 695,500 |
| 2022-01-05 | 2022-01-03 | 4.675 | 165,938 | -47,867 | 0.02% | 775,838 |
| 2022-01-03 | 2021-12-29 | 4.149 | 213,805 | -27,125 | 0.03% | 887,079 |
| 2021-12-30 | 2021-12-28 | 4.199 | 240,930 | +1,596 | 0.03% | 1,011,701 |
| 2021-12-29 | 2021-12-24 | 4.738 | 239,334 | -1,596 | 0.03% | 1,133,999 |
| 2021-12-23 | 2021-12-21 | 4.337 | 240,930 | +44,676 | 0.03% | 1,044,921 |
| 2021-12-20 | 2021-12-16 | 4.563 | 196,254 | -1,596 | 0.02% | 895,440 |
| 2021-12-17 | 2021-12-15 | 4.337 | 197,850 | -20,742 | 0.02% | 858,082 |
| 2021-12-13 | 2021-12-09 | 3.698 | 218,592 | -1,595 | 0.03% | 808,300 |
| 2021-12-09 | 2021-12-07 | 3.522 | 220,187 | +1,595 | 0.03% | 775,558 |
| 2021-11-29 | 2021-11-25 | 3.735 | 218,592 | -7,978 | 0.03% | 816,520 |
| 2021-11-17 | 2021-11-15 | 3.610 | 226,570 | -1,595 | 0.03% | 817,921 |
| 2021-11-15 | 2021-11-11 | 3.322 | 228,165 | -1,596 | 0.03% | 757,899 |
| 2021-11-12 | 2021-11-10 | 3.309 | 229,761 | +3,191 | 0.03% | 760,320 |
| 2021-11-04 | 2021-11-02 | 3.447 | 226,570 | -1,595 | 0.03% | 781,001 |
| 2021-10-29 | 2021-10-27 | 3.334 | 228,165 | +1,595 | 0.03% | 760,759 |
| 2021-10-26 | 2021-10-22 | 3.447 | 226,570 | +15,956 | 0.03% | 781,001 |
| 2021-10-22 | 2021-10-20 | 3.635 | 210,614 | -22,338 | 0.03% | 765,600 |
| 2021-10-19 | 2021-10-15 | 3.472 | 232,952 | -1,596 | 0.03% | 808,840 |
| 2021-10-18 | 2021-10-12 | 3.309 | 234,548 | +28,721 | 0.03% | 776,162 |
| 2021-10-11 | 2021-10-07 | 3.472 | 205,827 | -11,169 | 0.03% | 714,658 |
| 2021-10-05 | 2021-09-30 | 3.297 | 216,996 | -1,596 | 0.03% | 715,359 |
| 2021-09-30 | 2021-09-28 | 3.272 | 218,592 | -1,595 | 0.03% | 715,140 |
| 2021-09-29 | 2021-09-27 | 3.209 | 220,187 | +1,595 | 0.03% | 706,558 |
| 2021-09-28 | 2021-09-24 | 3.272 | 218,592 | +1,596 | 0.03% | 715,140 |
| 2021-09-27 | 2021-09-23 | 3.397 | 216,996 | -3,191 | 0.03% | 737,119 |
| 2021-09-21 | 2021-09-17 | 3.322 | 220,187 | +1,595 | 0.03% | 731,398 |
| 2021-09-20 | 2021-09-16 | 3.359 | 218,592 | +12,765 | 0.03% | 734,320 |
| 2021-09-17 | 2021-09-15 | 3.522 | 205,827 | -6,383 | 0.03% | 724,978 |
| 2021-09-16 | 2021-09-14 | 3.221 | 212,210 | +3,191 | 0.03% | 683,621 |
| 2021-09-15 | 2021-09-13 | 3.372 | 209,019 | -6,382 | 0.03% | 704,781 |
| 2021-09-14 | 2021-09-10 | 3.171 | 215,401 | -3,191 | 0.03% | 683,101 |
| 2021-09-10 | 2021-09-08 | 3.146 | 218,592 | +6,382 | 0.03% | 687,740 |
| 2021-09-07 | 2021-09-03 | 3.272 | 212,210 | -6,382 | 0.03% | 694,261 |
| 2021-09-06 | 2021-09-02 | 3.146 | 218,592 | -65,418 | 0.03% | 687,740 |
| 2021-09-02 | 2021-08-31 | 3.196 | 284,010 | -635,033 | 0.04% | 907,800 |
| 2021-09-01 | 2021-08-30 | 3.272 | 919,043 | +3,191 | 0.12% | 3,006,719 |
| 2021-08-26 | 2021-08-24 | 3.384 | 915,852 | +4,786 | 0.12% | 3,099,599 |
| 2021-08-24 | 2021-08-20 | 3.221 | 911,066 | +6,383 | 0.11% | 2,934,941 |
| 2021-08-23 | 2021-08-19 | 3.309 | 904,683 | +1,595 | 0.11% | 2,993,759 |
| 2021-08-20 | 2021-08-18 | 3.447 | 903,088 | +1,596 | 0.11% | 3,113,001 |
| 2021-08-19 | 2021-08-17 | 3.397 | 901,492 | +84,565 | 0.11% | 3,062,299 |
| 2021-08-18 | 2021-08-16 | 3.786 | 816,927 | +151,578 | 0.10% | 3,092,478 |
| 2021-08-12 | 2021-08-10 | 3.760 | 665,349 | -181,894 | 0.08% | 2,501,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 847,243 | -258,481 | 0.11% | 3,026,699 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,105,724 | +7,978 | 0.14% | 3,575,880 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,097,746 | -7,978 | 0.14% | 3,866,559 |
| 2021-08-05 | 2021-08-03 | 3.134 | 1,105,724 | +1,595 | 0.14% | 3,465,000 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,104,129 | -1,595 | 0.14% | 3,515,361 |
| 2021-08-03 | 2021-07-30 | 3.084 | 1,105,724 | -12,765 | 0.14% | 3,409,560 |
| 2021-07-30 | 2021-07-28 | 2.783 | 1,118,489 | +3,192 | 0.14% | 3,112,441 |
| 2021-07-29 | 2021-07-27 | 2.858 | 1,115,297 | +4,786 | 0.14% | 3,187,439 |
| 2021-07-28 | 2021-07-26 | 2.983 | 1,110,511 | +4,787 | 0.14% | 3,312,961 |
| 2021-07-27 | 2021-07-23 | 3.146 | 1,105,724 | -4,787 | 0.14% | 3,478,860 |
| 2021-07-26 | 2021-07-22 | 3.071 | 1,110,511 | -1,595 | 0.14% | 3,410,401 |
| 2021-07-22 | 2021-07-20 | 2.996 | 1,112,106 | -1,596 | 0.14% | 3,331,659 |
| 2021-07-13 | 2021-07-09 | 2.896 | 1,113,702 | -7,978 | 0.14% | 3,224,760 |
| 2021-07-12 | 2021-07-08 | 2.908 | 1,121,680 | +6,383 | 0.14% | 3,261,921 |
| 2021-07-09 | 2021-07-07 | 2.971 | 1,115,297 | +1,595 | 0.14% | 3,313,259 |
| 2021-07-08 | 2021-07-06 | 2.996 | 1,113,702 | -3,191 | 0.14% | 3,336,440 |
| 2021-06-29 | 2021-06-25 | 3.058 | 1,116,893 | +1,596 | 0.14% | 3,416,000 |
| 2021-06-23 | 2021-06-21 | 2.983 | 1,115,297 | +4,786 | 0.14% | 3,327,239 |
| 2021-06-17 | 2021-06-15 | 3.622 | 1,110,511 | +85,924 | 0.14% | 4,022,537 |
| 2021-06-16 | 2021-06-11 | 3.595 | 1,024,587 | +2,948 | 0.14% | 3,683,500 |
| 2021-06-15 | 2021-06-10 | 3.609 | 1,021,639 | +1,475 | 0.14% | 3,686,761 |
| 2021-06-11 | 2021-06-09 | 3.704 | 1,020,164 | -479,124 | 0.14% | 3,778,318 |
| 2021-06-10 | 2021-06-08 | 3.717 | 1,499,288 | -7,371 | 0.20% | 5,573,160 |
| 2021-06-08 | 2021-06-04 | 3.500 | 1,506,659 | -8,845 | 0.21% | 5,273,520 |
| 2021-06-04 | 2021-06-02 | 3.392 | 1,515,504 | +1,474 | 0.21% | 5,139,999 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,514,030 | -5,897 | 0.21% | 5,299,320 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,519,927 | +4,423 | 0.21% | 4,969,420 |
| 2021-05-27 | 2021-05-25 | 3.256 | 1,515,504 | +2,948 | 0.21% | 4,934,399 |
| 2021-05-26 | 2021-05-24 | 3.351 | 1,512,556 | +11,794 | 0.21% | 5,068,440 |
| 2021-05-25 | 2021-05-21 | 3.622 | 1,500,762 | +1,474 | 0.20% | 5,436,120 |
| 2021-05-24 | 2021-05-20 | 3.704 | 1,499,288 | -4,423 | 0.20% | 5,552,820 |
| 2021-05-21 | 2021-05-18 | 3.690 | 1,503,711 | +57,495 | 0.20% | 5,548,802 |
| 2021-05-20 | 2021-05-17 | 3.609 | 1,446,216 | -1,474 | 0.20% | 5,218,921 |
| 2021-05-18 | 2021-05-14 | 3.487 | 1,447,690 | -16,216 | 0.20% | 5,047,480 |
| 2021-05-10 | 2021-05-06 | 3.663 | 1,463,906 | -2,949 | 0.20% | 5,362,198 |
| 2021-05-03 | 2021-04-29 | 3.568 | 1,466,855 | -2,948 | 0.20% | 5,233,700 |
| 2021-04-30 | 2021-04-28 | 3.527 | 1,469,803 | -20,640 | 0.20% | 5,184,399 |
| 2021-04-21 | 2021-04-19 | 3.270 | 1,490,443 | -22,113 | 0.20% | 4,873,022 |
| 2021-04-01 | 2021-03-30 | 3.283 | 1,512,556 | -2,948 | 0.21% | 4,965,840 |
| 2021-03-31 | 2021-03-29 | 3.161 | 1,515,504 | +19,165 | 0.21% | 4,790,479 |
| 2021-03-30 | 2021-03-26 | 3.215 | 1,496,339 | +2,948 | 0.20% | 4,811,099 |
| 2021-03-25 | 2021-03-23 | 3.229 | 1,493,391 | -1,474 | 0.20% | 4,821,880 |
| 2021-03-22 | 2021-03-18 | 3.378 | 1,494,865 | +2,948 | 0.20% | 5,049,719 |
| 2021-03-17 | 2021-03-15 | 3.473 | 1,491,917 | -2,948 | 0.20% | 5,181,441 |
| 2021-03-15 | 2021-03-11 | 3.405 | 1,494,865 | +2,948 | 0.20% | 5,090,279 |
| 2021-03-05 | 2021-03-03 | 3.459 | 1,491,917 | +2,949 | 0.20% | 5,161,201 |
| 2021-03-02 | 2021-02-26 | 3.459 | 1,488,968 | +22,113 | 0.20% | 5,150,999 |
| 2021-02-26 | 2021-02-24 | 3.527 | 1,466,855 | -4,423 | 0.20% | 5,174,000 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,471,278 | +7,372 | 0.20% | 5,049,881 |
| 2021-02-22 | 2021-02-18 | 3.582 | 1,463,906 | +1,474 | 0.20% | 5,243,038 |
| 2021-02-17 | 2021-02-11 | 3.609 | 1,462,432 | -30,959 | 0.20% | 5,277,439 |
| 2021-02-09 | 2021-02-05 | 3.351 | 1,493,391 | +4,423 | 0.20% | 5,004,220 |
| 2021-02-08 | 2021-02-04 | 3.405 | 1,488,968 | -4,423 | 0.20% | 5,070,199 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,493,391 | +2,948 | 0.20% | 4,801,620 |
| 2021-02-04 | 2021-02-02 | 3.297 | 1,490,443 | +11,794 | 0.20% | 4,913,462 |
| 2021-02-03 | 2021-02-01 | 3.256 | 1,478,649 | +1,475 | 0.20% | 4,814,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 1,477,174 | +5,896 | 0.20% | 4,749,478 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,471,278 | +2,949 | 0.20% | 5,289,402 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,468,329 | +2,948 | 0.20% | 5,199,120 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,465,381 | +47,176 | 0.20% | 5,566,401 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,418,205 | +7,371 | 0.19% | 5,637,318 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,410,834 | -8,846 | 0.19% | 4,593,599 |
| 2021-01-25 | 2021-01-21 | 3.134 | 1,419,680 | +35,382 | 0.19% | 4,449,061 |
| 2021-01-22 | 2021-01-20 | 3.066 | 1,384,298 | +7,371 | 0.19% | 4,244,279 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,376,927 | -22,113 | 0.19% | 4,259,040 |
| 2021-01-19 | 2021-01-15 | 3.052 | 1,399,040 | -29,485 | 0.19% | 4,270,498 |
| 2021-01-15 | 2021-01-13 | 3.080 | 1,428,525 | +1,474 | 0.19% | 4,399,260 |
| 2021-01-14 | 2021-01-12 | 3.120 | 1,427,051 | +2,949 | 0.19% | 4,452,801 |
| 2021-01-13 | 2021-01-11 | 3.025 | 1,424,102 | +60,443 | 0.19% | 4,308,359 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,363,659 | +4,423 | 0.19% | 4,181,000 |
| 2021-01-07 | 2021-01-05 | 3.093 | 1,359,236 | +8,845 | 0.19% | 4,204,319 |
| 2021-01-05 | 2020-12-31 | 3.093 | 1,350,391 | -5,897 | 0.18% | 4,176,960 |
| 2020-12-30 | 2020-12-28 | 2.957 | 1,356,288 | -1,474 | 0.18% | 4,011,200 |
| 2020-12-17 | 2020-12-15 | 3.120 | 1,357,762 | +14,742 | 0.18% | 4,236,599 |
| 2020-12-16 | 2020-12-14 | 3.161 | 1,343,020 | -2,948 | 0.18% | 4,245,260 |
| 2020-12-15 | 2020-12-11 | 3.093 | 1,345,968 | -5,897 | 0.18% | 4,163,279 |
| 2020-12-10 | 2020-12-08 | 2.903 | 1,351,865 | +36,855 | 0.18% | 3,924,759 |
| 2020-12-09 | 2020-12-07 | 2.903 | 1,315,010 | +39,804 | 0.18% | 3,817,761 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,275,206 | -2,948 | 0.17% | 3,788,701 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,278,154 | -10,320 | 0.17% | 3,728,100 |
| 2020-11-26 | 2020-11-24 | 2.686 | 1,288,474 | +1,475 | 0.18% | 3,461,041 |
| 2020-11-25 | 2020-11-23 | 2.754 | 1,286,999 | +70,763 | 0.18% | 3,544,379 |
| 2020-11-20 | 2020-11-18 | 2.781 | 1,216,236 | -1,475 | 0.17% | 3,382,499 |
| 2020-11-18 | 2020-11-16 | 2.700 | 1,217,711 | -1,474 | 0.17% | 3,287,481 |
| 2020-11-17 | 2020-11-13 | 2.727 | 1,219,185 | +5,897 | 0.17% | 3,324,540 |
| 2020-11-16 | 2020-11-12 | 2.713 | 1,213,288 | +5,897 | 0.17% | 3,292,000 |
| 2020-11-13 | 2020-11-11 | 2.808 | 1,207,391 | -8,845 | 0.16% | 3,390,660 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,216,236 | +5,896 | 0.17% | 3,233,999 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,210,340 | -22,113 | 0.16% | 3,169,061 |
| 2020-11-03 | 2020-10-30 | 2.442 | 1,232,453 | +7,371 | 0.17% | 3,009,600 |
| 2020-11-02 | 2020-10-29 | 2.469 | 1,225,082 | +7,371 | 0.17% | 3,024,840 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,217,711 | +7,371 | 0.17% | 3,138,801 |
| 2020-10-28 | 2020-10-23 | 2.700 | 1,210,340 | +1,475 | 0.16% | 3,267,581 |
| 2020-10-22 | 2020-10-20 | 2.686 | 1,208,865 | -4,423 | 0.16% | 3,247,199 |
| 2020-10-20 | 2020-10-16 | 2.727 | 1,213,288 | +4,423 | 0.17% | 3,308,460 |
| 2020-10-19 | 2020-10-15 | 2.727 | 1,208,865 | +1,474 | 0.16% | 3,296,399 |
| 2020-10-16 | 2020-10-14 | 2.754 | 1,207,391 | +2,948 | 0.16% | 3,325,140 |
| 2020-10-15 | 2020-10-12 | 2.808 | 1,204,443 | +1,475 | 0.16% | 3,382,381 |
| 2020-10-08 | 2020-10-06 | 2.835 | 1,202,968 | +2,948 | 0.16% | 3,410,879 |
| 2020-09-28 | 2020-09-24 | 2.903 | 1,200,020 | +1,474 | 0.16% | 3,483,920 |
| 2020-09-25 | 2020-09-23 | 2.985 | 1,198,546 | -5,897 | 0.16% | 3,577,201 |
| 2020-09-23 | 2020-09-21 | 3.012 | 1,204,443 | -2,948 | 0.16% | 3,627,481 |
| 2020-09-21 | 2020-09-17 | 2.971 | 1,207,391 | +1,474 | 0.16% | 3,587,220 |
| 2020-09-18 | 2020-09-16 | 2.957 | 1,205,917 | +4,423 | 0.16% | 3,566,480 |
| 2020-09-15 | 2020-09-11 | 3.025 | 1,201,494 | +1,474 | 0.16% | 3,634,899 |
| 2020-09-14 | 2020-09-10 | 2.998 | 1,200,020 | +2,948 | 0.16% | 3,597,880 |
| 2020-09-09 | 2020-09-07 | 3.066 | 1,197,072 | +1,475 | 0.16% | 3,670,241 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,195,597 | +1,474 | 0.16% | 3,714,379 |
| 2020-08-31 | 2020-08-27 | 3.052 | 1,194,123 | +2,948 | 0.16% | 3,645,000 |
| 2020-08-28 | 2020-08-26 | 3.134 | 1,191,175 | +5,897 | 0.16% | 3,732,961 |
| 2020-08-27 | 2020-08-25 | 3.175 | 1,185,278 | +4,423 | 0.16% | 3,762,721 |
| 2020-08-25 | 2020-08-21 | 3.188 | 1,180,855 | +2,948 | 0.16% | 3,764,700 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,177,907 | -23,587 | 0.16% | 3,819,221 |
| 2020-08-03 | 2020-07-30 | 3.134 | 1,201,494 | +73,711 | 0.16% | 3,765,299 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,127,783 | +1,474 | 0.15% | 3,580,200 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,126,309 | +1,475 | 0.15% | 3,758,881 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,124,834 | -5,897 | 0.15% | 3,998,118 |
| 2020-07-15 | 2020-07-13 | 3.337 | 1,130,731 | +14,742 | 0.15% | 3,773,639 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,115,989 | +1,474 | 0.15% | 3,648,740 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,114,515 | +2,949 | 0.15% | 3,719,520 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,111,566 | +1,474 | 0.15% | 3,709,679 |
| 2020-07-09 | 2020-07-07 | 3.378 | 1,110,092 | +73,711 | 0.15% | 3,749,939 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,036,381 | +14,742 | 0.14% | 3,472,820 |
| 2020-06-26 | 2020-06-23 | 3.432 | 1,021,639 | +36,856 | 0.14% | 3,506,581 |
| 2020-06-23 | 2020-06-19 | 4.037 | 984,783 | +51,598 | 0.13% | 3,975,435 |
| 2020-06-22 | 2020-06-18 | 3.934 | 933,185 | +67,622 | 0.13% | 3,671,598 |
| 2020-06-18 | 2020-06-16 | 3.934 | 865,563 | +1,367 | 0.13% | 3,405,540 |
| 2020-06-15 | 2020-06-11 | 3.934 | 864,196 | +20,511 | 0.13% | 3,400,162 |
| 2020-06-11 | 2020-06-09 | 4.110 | 843,685 | +88,881 | 0.12% | 3,467,542 |
| 2020-06-10 | 2020-06-08 | 4.315 | 754,804 | -2,735 | 0.11% | 3,256,801 |
| 2020-06-09 | 2020-06-05 | 4.198 | 757,539 | +6,837 | 0.11% | 3,179,962 |
| 2020-06-08 | 2020-06-04 | 3.876 | 750,702 | +36,920 | 0.11% | 2,909,702 |
| 2020-06-03 | 2020-06-01 | 3.715 | 713,782 | +6,837 | 0.10% | 2,651,761 |
| 2020-05-28 | 2020-05-26 | 3.817 | 706,945 | +6,837 | 0.10% | 2,698,741 |
| 2020-05-26 | 2020-05-22 | 3.730 | 700,108 | +83,411 | 0.10% | 2,611,201 |
| 2020-05-22 | 2020-05-20 | 3.803 | 616,697 | +354,157 | 0.09% | 2,345,202 |
| 2020-05-13 | 2020-05-11 | 3.920 | 262,540 | +5,469 | 0.04% | 1,029,118 |
| 2020-05-12 | 2020-05-08 | 3.905 | 257,071 | +51,961 | 0.04% | 1,003,921 |
| 2020-05-08 | 2020-05-06 | 3.920 | 205,110 | +2,735 | 0.03% | 804,001 |
| 2020-05-06 | 2020-05-04 | 3.744 | 202,375 | -2,735 | 0.03% | 757,760 |
| 2020-05-04 | 2020-04-28 | 3.759 | 205,110 | +1,368 | 0.03% | 771,001 |
| 2020-04-20 | 2020-04-16 | 3.744 | 203,742 | +1,367 | 0.03% | 762,879 |
| 2020-04-16 | 2020-04-14 | 3.759 | 202,375 | +1,367 | 0.03% | 760,720 |
| 2020-04-08 | 2020-04-06 | 3.627 | 201,008 | +6,837 | 0.03% | 729,122 |
| 2020-04-06 | 2020-04-02 | 3.671 | 194,171 | +6,837 | 0.03% | 712,842 |
| 2020-02-26 | 2020-02-24 | 4.827 | 187,334 | -8,204 | 0.03% | 904,202 |
| 2020-02-25 | 2020-02-21 | 4.841 | 195,538 | -1,367 | 0.03% | 946,660 |
| 2020-02-24 | 2020-02-20 | 4.476 | 196,905 | -1,368 | 0.03% | 881,279 |
| 2020-02-21 | 2020-02-19 | 4.388 | 198,273 | +1,368 | 0.03% | 870,001 |
| 2020-02-20 | 2020-02-18 | 4.388 | 196,905 | +1,367 | 0.03% | 863,999 |
| 2020-02-14 | 2020-02-12 | 4.607 | 195,538 | +8,204 | 0.03% | 900,900 |
| 2020-02-04 | 2020-01-31 | 4.520 | 187,334 | -9,571 | 0.03% | 846,662 |
| 2020-01-31 | 2020-01-29 | 4.827 | 196,905 | -77,942 | 0.03% | 950,398 |
| 2020-01-30 | 2020-01-24 | 5.178 | 274,847 | +1,367 | 0.04% | 1,423,080 |
| 2020-01-29 | 2020-01-22 | 5.280 | 273,480 | -2,734 | 0.04% | 1,444,002 |
| 2020-01-23 | 2020-01-21 | 5.178 | 276,214 | -185,967 | 0.04% | 1,430,158 |
| 2020-01-17 | 2020-01-15 | 5.485 | 462,181 | -2,734 | 0.07% | 2,535,003 |
| 2020-01-15 | 2020-01-13 | 5.309 | 464,915 | +2,734 | 0.07% | 2,468,398 |
| 2020-01-09 | 2020-01-07 | 5.339 | 462,181 | +1,368 | 0.07% | 2,467,402 |
| 2020-01-07 | 2020-01-03 | 5.631 | 460,813 | -1,368 | 0.07% | 2,594,899 |
| 2020-01-06 | 2020-01-02 | 5.573 | 462,181 | +1,368 | 0.07% | 2,575,563 |
| 2020-01-02 | 2019-12-27 | 5.631 | 460,813 | -1,368 | 0.07% | 2,594,899 |
| 2019-12-19 | 2019-12-17 | 5.485 | 462,181 | +1,368 | 0.07% | 2,535,003 |
| 2019-12-16 | 2019-12-12 | 5.382 | 460,813 | -1,368 | 0.07% | 2,480,319 |
| 2019-12-13 | 2019-12-11 | 5.339 | 462,181 | +1,368 | 0.07% | 2,467,402 |
| 2019-12-10 | 2019-12-06 | 5.470 | 460,813 | -1,368 | 0.07% | 2,520,759 |
| 2019-12-05 | 2019-12-03 | 5.397 | 462,181 | +1,368 | 0.07% | 2,494,442 |
| 2019-12-02 | 2019-11-28 | 5.514 | 460,813 | -1,368 | 0.07% | 2,540,979 |
| 2019-11-28 | 2019-11-26 | 5.119 | 462,181 | +6,837 | 0.07% | 2,366,002 |
| 2019-11-21 | 2019-11-19 | 5.617 | 455,344 | -1,367 | 0.07% | 2,557,443 |
| 2019-11-14 | 2019-11-12 | 5.456 | 456,711 | +1,367 | 0.07% | 2,491,640 |
| 2019-11-12 | 2019-11-08 | 5.748 | 455,344 | +1,368 | 0.07% | 2,617,383 |
| 2019-10-25 | 2019-10-23 | 5.631 | 453,976 | -6,837 | 0.07% | 2,556,399 |
| 2019-10-17 | 2019-10-15 | 5.031 | 460,813 | -24,613 | 0.07% | 2,318,559 |
| 2019-10-09 | 2019-10-04 | 4.476 | 485,426 | -1,368 | 0.07% | 2,172,599 |
| 2019-10-02 | 2019-09-27 | 4.315 | 486,794 | -4,102 | 0.07% | 2,100,401 |
| 2019-09-30 | 2019-09-26 | 4.183 | 490,896 | +2,735 | 0.07% | 2,053,480 |
| 2019-09-27 | 2019-09-25 | 4.095 | 488,161 | +1,367 | 0.07% | 1,999,200 |
| 2019-09-16 | 2019-09-12 | 4.548 | 486,794 | +9,302 | 0.07% | 2,213,905 |
| 2019-09-09 | 2019-09-05 | 4.667 | 477,492 | -17,436 | 0.07% | 2,228,560 |
| 2019-09-06 | 2019-09-04 | 4.473 | 494,928 | -13,413 | 0.07% | 2,213,998 |
| 2019-09-02 | 2019-08-29 | 4.145 | 508,341 | -2,683 | 0.08% | 2,107,240 |
| 2019-08-30 | 2019-08-28 | 3.981 | 511,024 | +2,683 | 0.08% | 2,034,541 |
| 2019-08-27 | 2019-08-23 | 3.966 | 508,341 | +9,389 | 0.08% | 2,016,280 |
| 2019-08-16 | 2019-08-14 | 3.758 | 498,952 | -6,707 | 0.07% | 1,874,879 |
| 2019-08-12 | 2019-08-08 | 4.235 | 505,659 | +6,707 | 0.08% | 2,141,362 |
| 2019-08-05 | 2019-08-01 | 4.280 | 498,952 | +6,706 | 0.07% | 2,135,279 |
| 2019-07-31 | 2019-07-29 | 4.309 | 492,246 | +26,826 | 0.07% | 2,121,261 |
| 2019-07-26 | 2019-07-24 | 4.593 | 465,420 | +6,706 | 0.07% | 2,137,518 |
| 2019-07-23 | 2019-07-19 | 4.787 | 458,714 | -6,706 | 0.07% | 2,195,639 |
| 2019-07-22 | 2019-07-18 | 4.712 | 465,420 | -6,707 | 0.07% | 2,193,038 |
| 2019-07-19 | 2019-07-17 | 4.637 | 472,127 | -6,706 | 0.07% | 2,189,441 |
| 2019-07-09 | 2019-07-05 | 4.205 | 478,833 | +6,706 | 0.07% | 2,013,479 |
| 2019-07-05 | 2019-07-03 | 4.160 | 472,127 | +6,707 | 0.07% | 1,964,161 |
| 2019-06-26 | 2019-06-24 | 4.220 | 465,420 | +4,023 | 0.07% | 1,964,018 |
| 2019-06-21 | 2019-06-19 | 4.369 | 461,397 | +6,707 | 0.07% | 2,015,841 |
| 2019-06-18 | 2019-06-14 | 4.473 | 454,690 | +6,706 | 0.07% | 2,033,998 |
| 2019-06-17 | 2019-06-13 | 4.473 | 447,984 | +13,413 | 0.07% | 2,004,000 |
| 2019-06-12 | 2019-06-10 | 4.533 | 434,571 | +6,706 | 0.06% | 1,969,919 |
| 2019-06-11 | 2019-06-06 | 4.622 | 427,865 | +6,706 | 0.06% | 1,977,800 |
| 2019-05-30 | 2019-05-28 | 5.159 | 421,159 | +4,024 | 0.06% | 2,172,882 |
| 2019-05-27 | 2019-05-23 | 5.699 | 417,135 | +6,707 | 0.06% | 2,377,117 |
| 2019-05-24 | 2019-05-22 | 5.762 | 410,428 | +22,738 | 0.06% | 2,364,812 |
| 2019-05-20 | 2019-05-16 | 5.999 | 387,690 | +2,534 | 0.06% | 2,325,600 |
| 2019-05-08 | 2019-05-06 | 5.983 | 385,156 | +22,805 | 0.06% | 2,304,319 |
| 2019-05-03 | 2019-04-30 | 6.314 | 362,351 | +2,534 | 0.06% | 2,288,001 |
| 2019-04-23 | 2019-04-17 | 6.472 | 359,817 | +8,869 | 0.06% | 2,328,801 |
| 2019-04-18 | 2019-04-16 | 6.377 | 350,948 | -2,534 | 0.06% | 2,238,159 |
| 2019-04-16 | 2019-04-12 | 6.409 | 353,482 | +3,801 | 0.06% | 2,265,479 |
| 2019-04-15 | 2019-04-11 | 6.441 | 349,681 | +1,267 | 0.06% | 2,252,159 |
| 2019-04-08 | 2019-04-03 | 6.598 | 348,414 | +6,335 | 0.06% | 2,298,998 |
| 2019-04-02 | 2019-03-29 | 6.488 | 342,079 | +6,334 | 0.05% | 2,219,397 |
| 2019-04-01 | 2019-03-28 | 6.614 | 335,745 | -6,334 | 0.05% | 2,220,702 |
| 2019-03-22 | 2019-03-20 | 6.788 | 342,079 | +2,533 | 0.05% | 2,321,997 |
| 2019-03-15 | 2019-03-13 | 6.598 | 339,546 | -7,601 | 0.05% | 2,240,483 |
| 2019-03-14 | 2019-03-12 | 6.377 | 347,147 | -1,267 | 0.05% | 2,213,918 |
| 2019-03-13 | 2019-03-11 | 6.109 | 348,414 | +1,267 | 0.06% | 2,128,499 |
| 2019-03-06 | 2019-03-04 | 6.204 | 347,147 | -3,801 | 0.05% | 2,153,638 |
| 2019-03-05 | 2019-03-01 | 6.078 | 350,948 | +38,009 | 0.06% | 2,132,899 |
| 2019-03-04 | 2019-02-28 | 6.046 | 312,939 | +3,801 | 0.05% | 1,892,018 |
| 2019-02-27 | 2019-02-25 | 6.299 | 309,138 | +1,267 | 0.05% | 1,947,117 |
| 2019-02-21 | 2019-02-19 | 6.393 | 307,871 | +6,334 | 0.05% | 1,968,297 |
| 2019-02-15 | 2019-02-13 | 6.630 | 301,537 | -6,334 | 0.05% | 1,999,202 |
| 2019-02-11 | 2019-02-04 | 6.520 | 307,871 | +6,334 | 0.05% | 2,007,177 |
| 2018-12-12 | 2018-12-10 | 6.220 | 301,537 | +6,335 | 0.05% | 1,875,442 |
| 2018-10-24 | 2018-10-22 | 6.078 | 295,202 | -1,267 | 0.05% | 1,794,101 |
| 2018-10-23 | 2018-10-19 | 5.651 | 296,469 | +1,267 | 0.05% | 1,675,441 |
| 2018-10-22 | 2018-10-18 | 5.778 | 295,202 | -1,267 | 0.05% | 1,705,561 |
| 2018-10-19 | 2018-10-16 | 5.778 | 296,469 | +1,267 | 0.05% | 1,712,881 |
| 2018-10-18 | 2018-10-15 | 5.920 | 295,202 | -1,267 | 0.05% | 1,747,501 |
| 2018-10-15 | 2018-10-11 | 5.778 | 296,469 | +32,941 | 0.05% | 1,712,881 |
| 2018-10-11 | 2018-10-09 | 6.141 | 263,528 | -6,335 | 0.04% | 1,618,241 |
| 2018-10-08 | 2018-10-04 | 5.967 | 269,863 | -1,267 | 0.04% | 1,610,282 |
| 2018-10-05 | 2018-10-03 | 6.014 | 271,130 | +6,335 | 0.04% | 1,630,682 |
| 2018-10-04 | 2018-10-02 | 6.125 | 264,795 | +1,267 | 0.04% | 1,621,841 |
| 2018-09-17 | 2018-09-13 | 6.551 | 263,528 | -6,335 | 0.04% | 1,726,401 |
| 2018-09-04 | 2018-08-31 | 6.251 | 269,863 | -3,801 | 0.04% | 1,686,962 |
| 2018-09-03 | 2018-08-30 | 6.235 | 273,664 | +2,534 | 0.04% | 1,706,403 |
| 2018-08-30 | 2018-08-28 | 6.456 | 271,130 | +1,267 | 0.04% | 1,750,522 |
| 2018-08-29 | 2018-08-27 | 6.535 | 269,863 | -1,267 | 0.04% | 1,763,642 |
| 2018-08-24 | 2018-08-22 | 6.425 | 271,130 | -2,534 | 0.04% | 1,741,962 |
| 2018-08-23 | 2018-08-21 | 6.109 | 273,664 | +6,335 | 0.04% | 1,671,843 |
| 2018-08-21 | 2018-08-17 | 6.030 | 267,329 | -1,267 | 0.04% | 1,612,042 |
| 2018-08-20 | 2018-08-16 | 5.983 | 268,596 | +1,267 | 0.04% | 1,606,962 |
| 2018-08-15 | 2018-08-13 | 6.078 | 267,329 | +2,534 | 0.04% | 1,624,702 |
| 2018-08-10 | 2018-08-08 | 6.441 | 264,795 | +1,267 | 0.04% | 1,705,441 |
| 2018-07-11 | 2018-07-09 | 6.662 | 263,528 | -2,534 | 0.04% | 1,755,521 |
| 2018-07-05 | 2018-07-03 | 6.456 | 266,062 | +1,267 | 0.04% | 1,717,801 |
| 2018-07-04 | 2018-06-29 | 6.725 | 264,795 | +1,267 | 0.04% | 1,780,681 |
| 2018-06-20 | 2018-06-15 | 6.851 | 263,528 | +1,267 | 0.04% | 1,805,441 |
| 2018-06-19 | 2018-06-14 | 7.498 | 262,261 | +1,267 | 0.04% | 1,966,501 |
| 2018-06-15 | 2018-06-13 | 7.672 | 260,994 | -2,534 | 0.04% | 2,002,320 |
| 2018-05-31 | 2018-05-29 | 7.852 | 263,528 | +12,255 | 0.04% | 2,069,181 |
| 2018-05-30 | 2018-05-28 | 7.868 | 251,273 | -1,203 | 0.04% | 1,977,137 |
| 2018-05-28 | 2018-05-24 | 7.719 | 252,476 | -1,202 | 0.04% | 1,948,803 |
| 2018-05-23 | 2018-05-18 | 7.419 | 253,678 | +2,405 | 0.04% | 1,882,121 |
| 2018-05-15 | 2018-05-11 | 7.885 | 251,273 | -1,203 | 0.04% | 1,981,317 |
| 2018-05-10 | 2018-05-08 | 7.669 | 252,476 | -6,011 | 0.04% | 1,936,203 |
| 2018-05-09 | 2018-05-07 | 7.569 | 258,487 | -60,113 | 0.04% | 1,956,500 |
| 2018-05-08 | 2018-05-04 | 7.486 | 318,600 | -2,405 | 0.05% | 2,384,998 |
| 2018-04-25 | 2018-04-23 | 7.120 | 321,005 | -6,011 | 0.05% | 2,285,522 |
| 2018-04-06 | 2018-04-03 | 6.887 | 327,016 | -6,011 | 0.05% | 2,252,159 |
| 2018-03-28 | 2018-03-26 | 6.654 | 333,027 | -2,405 | 0.06% | 2,215,997 |
| 2018-03-27 | 2018-03-23 | 6.538 | 335,432 | +2,405 | 0.06% | 2,192,940 |
| 2018-03-26 | 2018-03-22 | 6.754 | 333,027 | -2,405 | 0.06% | 2,249,237 |
| 2018-03-23 | 2018-03-21 | 6.604 | 335,432 | -2,404 | 0.06% | 2,215,260 |
| 2018-03-21 | 2018-03-19 | 6.654 | 337,836 | -1,203 | 0.06% | 2,247,997 |
| 2018-03-20 | 2018-03-16 | 6.604 | 339,039 | +2,405 | 0.06% | 2,239,082 |
| 2018-03-16 | 2018-03-14 | 6.771 | 336,634 | +1,202 | 0.06% | 2,279,199 |
| 2018-03-12 | 2018-03-08 | 6.787 | 335,432 | +6,011 | 0.06% | 2,276,640 |
| 2018-03-06 | 2018-03-02 | 6.787 | 329,421 | -2,404 | 0.05% | 2,235,843 |
| 2018-03-05 | 2018-03-01 | 6.854 | 331,825 | -6,011 | 0.05% | 2,274,239 |
| 2018-03-01 | 2018-02-27 | 7.053 | 337,836 | +6,011 | 0.06% | 2,382,877 |
| 2018-02-27 | 2018-02-23 | 6.887 | 331,825 | +3,607 | 0.05% | 2,285,279 |
| 2018-02-05 | 2018-02-01 | 7.103 | 328,218 | -15,630 | 0.05% | 2,331,418 |
| 2018-01-31 | 2018-01-29 | 7.270 | 343,848 | +6,012 | 0.06% | 2,499,642 |
| 2018-01-23 | 2018-01-19 | 7.286 | 337,836 | -12,023 | 0.06% | 2,461,557 |
| 2018-01-22 | 2018-01-18 | 7.087 | 349,859 | -9,618 | 0.06% | 2,479,319 |
| 2018-01-17 | 2018-01-15 | 6.671 | 359,477 | +3,607 | 0.06% | 2,397,978 |
| 2018-01-16 | 2018-01-12 | 6.920 | 355,870 | -15,630 | 0.06% | 2,462,717 |
| 2018-01-11 | 2018-01-09 | 6.637 | 371,500 | +3,607 | 0.06% | 2,465,821 |
| 2018-01-08 | 2018-01-04 | 6.837 | 367,893 | -4,809 | 0.06% | 2,515,319 |
| 2018-01-05 | 2018-01-03 | 6.521 | 372,702 | -2,405 | 0.06% | 2,430,399 |
| 2018-01-02 | 2017-12-28 | 6.321 | 375,107 | +2,405 | 0.06% | 2,371,202 |
| 2017-12-14 | 2017-12-12 | 6.504 | 372,702 | +6,011 | 0.06% | 2,424,199 |
| 2017-12-12 | 2017-12-08 | 6.421 | 366,691 | -18,034 | 0.06% | 2,354,601 |
| 2017-12-11 | 2017-12-07 | 6.421 | 384,725 | -1,202 | 0.06% | 2,470,401 |
| 2017-12-08 | 2017-12-06 | 6.338 | 385,927 | +1,202 | 0.06% | 2,446,020 |
| 2017-12-06 | 2017-12-04 | 6.588 | 384,725 | -1,202 | 0.06% | 2,534,401 |
| 2017-12-05 | 2017-12-01 | 6.521 | 385,927 | -1,202 | 0.06% | 2,516,640 |
| 2017-11-30 | 2017-11-28 | 6.471 | 387,129 | -1,203 | 0.06% | 2,505,158 |
| 2017-11-27 | 2017-11-23 | 6.355 | 388,332 | +1,203 | 0.06% | 2,467,723 |
| 2017-11-24 | 2017-11-22 | 6.521 | 387,129 | -1,203 | 0.06% | 2,524,478 |
| 2017-11-23 | 2017-11-21 | 6.338 | 388,332 | -3,606 | 0.06% | 2,461,263 |
| 2017-11-17 | 2017-11-15 | 6.305 | 391,938 | +2,404 | 0.06% | 2,471,078 |
| 2017-11-15 | 2017-11-13 | 6.454 | 389,534 | +3,607 | 0.06% | 2,514,241 |
| 2017-11-13 | 2017-11-09 | 6.654 | 385,927 | +1,202 | 0.06% | 2,568,000 |
| 2017-11-10 | 2017-11-08 | 6.671 | 384,725 | -1,202 | 0.06% | 2,566,401 |
| 2017-11-09 | 2017-11-07 | 6.637 | 385,927 | +1,202 | 0.06% | 2,561,580 |
| 2017-11-08 | 2017-11-06 | 6.654 | 384,725 | -1,202 | 0.06% | 2,560,001 |
| 2017-11-07 | 2017-11-03 | 6.604 | 385,927 | -1,202 | 0.06% | 2,548,740 |
| 2017-11-06 | 2017-11-02 | 6.604 | 387,129 | +3,606 | 0.06% | 2,556,678 |
| 2017-11-02 | 2017-10-31 | 6.671 | 383,523 | +1,203 | 0.06% | 2,558,383 |
| 2017-10-31 | 2017-10-27 | 6.820 | 382,320 | -1,203 | 0.06% | 2,607,598 |
| 2017-10-27 | 2017-10-25 | 6.771 | 383,523 | -2,404 | 0.06% | 2,596,663 |
| 2017-10-26 | 2017-10-24 | 6.754 | 385,927 | -12,023 | 0.06% | 2,606,520 |
| 2017-10-24 | 2017-10-20 | 6.687 | 397,950 | -1,202 | 0.07% | 2,661,242 |
| 2017-10-23 | 2017-10-19 | 6.521 | 399,152 | -14,427 | 0.07% | 2,602,880 |
| 2017-10-20 | 2017-10-18 | 6.837 | 413,579 | -1,202 | 0.07% | 2,827,679 |
| 2017-10-19 | 2017-10-17 | 6.854 | 414,781 | -1,203 | 0.07% | 2,842,797 |
| 2017-10-18 | 2017-10-16 | 6.854 | 415,984 | +8,416 | 0.07% | 2,851,042 |
| 2017-10-16 | 2017-10-12 | 6.737 | 407,568 | -1,202 | 0.07% | 2,745,901 |
| 2017-10-04 | 2017-09-29 | 6.588 | 408,770 | -6,011 | 0.07% | 2,692,799 |
| 2017-09-29 | 2017-09-27 | 6.637 | 414,781 | -19,237 | 0.07% | 2,753,097 |
| 2017-09-27 | 2017-09-25 | 6.488 | 434,018 | -6,011 | 0.07% | 2,815,802 |
| 2017-09-26 | 2017-09-22 | 6.488 | 440,029 | +6,011 | 0.07% | 2,854,800 |
| 2017-09-25 | 2017-09-21 | 6.538 | 434,018 | -18,034 | 0.07% | 2,837,462 |
| 2017-09-22 | 2017-09-20 | 6.305 | 452,052 | -4,809 | 0.07% | 2,850,082 |
| 2017-09-21 | 2017-09-19 | 6.055 | 456,861 | -6,011 | 0.08% | 2,766,402 |
| 2017-09-20 | 2017-09-18 | 6.089 | 462,872 | -1,202 | 0.08% | 2,818,200 |
| 2017-09-18 | 2017-09-14 | 5.689 | 464,074 | -2,405 | 0.08% | 2,640,238 |
| 2017-09-15 | 2017-09-13 | 5.689 | 466,479 | -6,011 | 0.08% | 2,653,921 |
| 2017-09-12 | 2017-09-08 | 5.939 | 472,490 | +4,809 | 0.08% | 2,806,019 |
| 2017-09-11 | 2017-09-07 | 5.739 | 467,681 | -25,248 | 0.08% | 2,684,100 |
| 2017-09-07 | 2017-09-05 | 5.573 | 492,929 | -1,202 | 0.08% | 2,747,002 |
| 2017-09-06 | 2017-09-04 | 5.556 | 494,131 | -12,023 | 0.08% | 2,745,480 |
| 2017-09-05 | 2017-09-01 | 5.523 | 506,154 | -6,011 | 0.08% | 2,795,442 |
| 2017-08-30 | 2017-08-28 | 5.540 | 512,165 | +3,607 | 0.08% | 2,837,161 |
| 2017-08-29 | 2017-08-25 | 5.207 | 508,558 | +12,023 | 0.08% | 2,647,980 |
| 2017-08-28 | 2017-08-24 | 5.406 | 496,535 | +22,843 | 0.08% | 2,684,498 |
| 2017-08-24 | 2017-08-21 | 5.772 | 473,692 | -18,034 | 0.08% | 2,734,358 |
| 2017-08-22 | 2017-08-18 | 5.739 | 491,726 | -8,416 | 0.08% | 2,822,098 |
| 2017-08-14 | 2017-08-10 | 5.739 | 500,142 | +6,011 | 0.08% | 2,870,399 |
| 2017-08-02 | 2017-07-31 | 5.756 | 494,131 | -30,057 | 0.08% | 2,844,120 |
| 2017-07-27 | 2017-07-25 | 5.972 | 524,188 | +6,012 | 0.09% | 3,130,483 |
| 2017-07-25 | 2017-07-21 | 6.089 | 518,176 | -14,427 | 0.09% | 3,154,919 |
| 2017-07-24 | 2017-07-20 | 6.039 | 532,603 | +36,068 | 0.09% | 3,216,178 |
| 2017-07-21 | 2017-07-19 | 5.806 | 496,535 | -2,405 | 0.08% | 2,882,737 |
| 2017-07-19 | 2017-07-17 | 5.656 | 498,940 | +8,416 | 0.08% | 2,822,000 |
| 2017-07-17 | 2017-07-13 | 5.706 | 490,524 | +2,404 | 0.08% | 2,798,879 |
| 2017-07-14 | 2017-07-12 | 5.706 | 488,120 | +2,405 | 0.08% | 2,785,162 |
| 2017-07-13 | 2017-07-11 | 5.723 | 485,715 | +6,011 | 0.08% | 2,779,520 |
| 2017-07-11 | 2017-07-07 | 5.872 | 479,704 | -6,011 | 0.08% | 2,816,942 |
| 2017-07-07 | 2017-07-05 | 5.822 | 485,715 | +6,011 | 0.08% | 2,828,000 |
| 2017-06-23 | 2017-06-21 | 5.989 | 479,704 | -6,011 | 0.08% | 2,872,802 |
| 2017-06-20 | 2017-06-16 | 5.989 | 485,715 | -6,011 | 0.08% | 2,908,800 |
| 2017-06-16 | 2017-06-14 | 6.022 | 491,726 | +6,011 | 0.08% | 2,961,158 |
| 2017-06-08 | 2017-06-06 | 6.089 | 485,715 | -82,956 | 0.08% | 2,957,280 |
| 2017-06-02 | 2017-05-31 | 6.072 | 568,671 | +4,809 | 0.09% | 3,452,898 |
| 2017-05-29 | 2017-05-25 | 5.889 | 563,862 | +9,618 | 0.09% | 3,320,518 |
| 2017-05-24 | 2017-05-22 | 6.979 | 554,244 | +2,404 | 0.09% | 3,868,312 |
| 2017-05-23 | 2017-05-19 | 6.873 | 551,840 | +31,357 | 0.09% | 3,792,881 |
| 2017-05-19 | 2017-05-17 | 6.909 | 520,483 | +1,129 | 0.09% | 3,595,799 |
| 2017-05-10 | 2017-05-08 | 6.802 | 519,354 | +9,032 | 0.09% | 3,532,800 |
| 2017-05-09 | 2017-05-05 | 6.696 | 510,322 | -5,645 | 0.09% | 3,417,121 |
| 2017-05-08 | 2017-05-04 | 6.749 | 515,967 | +16,935 | 0.09% | 3,482,340 |
| 2017-05-05 | 2017-05-02 | 6.891 | 499,032 | -5,645 | 0.09% | 3,438,763 |
| 2017-05-04 | 2017-04-28 | 6.714 | 504,677 | +5,645 | 0.09% | 3,388,262 |
| 2017-04-28 | 2017-04-26 | 6.607 | 499,032 | +51,936 | 0.09% | 3,297,323 |
| 2017-04-27 | 2017-04-25 | 6.466 | 447,096 | +11,290 | 0.08% | 2,890,799 |
| 2017-04-26 | 2017-04-24 | 6.430 | 435,806 | +15,807 | 0.08% | 2,802,361 |
| 2017-04-25 | 2017-04-21 | 6.643 | 419,999 | +5,645 | 0.07% | 2,789,998 |
| 2017-04-20 | 2017-04-18 | 6.749 | 414,354 | +14,677 | 0.07% | 2,796,538 |
| 2017-04-19 | 2017-04-13 | 6.891 | 399,677 | +6,774 | 0.07% | 2,754,121 |
| 2017-04-13 | 2017-04-11 | 6.944 | 392,903 | +12,420 | 0.07% | 2,728,322 |
| 2017-04-12 | 2017-04-10 | 7.121 | 380,483 | +12,419 | 0.07% | 2,709,478 |
| 2017-04-11 | 2017-04-07 | 7.139 | 368,064 | +22,581 | 0.06% | 2,627,560 |
| 2017-04-10 | 2017-04-06 | 7.245 | 345,483 | -28,226 | 0.06% | 2,503,077 |
| 2017-04-05 | 2017-03-31 | 7.245 | 373,709 | -2,258 | 0.07% | 2,707,579 |
| 2017-04-03 | 2017-03-30 | 7.227 | 375,967 | -5,645 | 0.07% | 2,717,279 |
| 2017-03-29 | 2017-03-27 | 7.192 | 381,612 | +5,645 | 0.07% | 2,744,558 |
| 2017-03-27 | 2017-03-23 | 7.210 | 375,967 | +33,871 | 0.07% | 2,710,619 |
| 2017-03-24 | 2017-03-22 | 7.334 | 342,096 | +5,645 | 0.06% | 2,508,838 |
| 2017-03-23 | 2017-03-21 | 7.422 | 336,451 | -90,323 | 0.06% | 2,497,239 |
| 2017-03-21 | 2017-03-17 | 7.670 | 426,774 | +24,839 | 0.07% | 3,273,483 |
| 2017-03-20 | 2017-03-16 | 7.475 | 401,935 | +53,065 | 0.07% | 3,004,641 |
| 2017-03-15 | 2017-03-13 | 7.422 | 348,870 | +9,032 | 0.06% | 2,589,417 |
| 2017-03-14 | 2017-03-10 | 7.351 | 339,838 | +56,451 | 0.06% | 2,498,298 |
| 2017-03-06 | 2017-03-02 | 7.422 | 283,387 | +11,291 | 0.05% | 2,103,382 |
| 2017-03-02 | 2017-02-28 | 7.405 | 272,096 | +2,258 | 0.05% | 2,014,757 |
| 2017-03-01 | 2017-02-27 | 7.245 | 269,838 | +10,161 | 0.05% | 1,955,018 |
| 2017-02-27 | 2017-02-23 | 7.422 | 259,677 | +13,548 | 0.05% | 1,927,400 |
| 2017-02-23 | 2017-02-21 | 7.617 | 246,129 | -5,645 | 0.04% | 1,874,803 |
| 2017-02-22 | 2017-02-20 | 7.670 | 251,774 | +5,645 | 0.04% | 1,931,181 |
| 2017-02-20 | 2017-02-16 | 7.777 | 246,129 | -7,903 | 0.04% | 1,914,043 |
| 2017-02-16 | 2017-02-14 | 7.830 | 254,032 | -2,258 | 0.04% | 1,989,001 |
| 2017-02-14 | 2017-02-10 | 7.670 | 256,290 | +5,645 | 0.04% | 1,965,820 |
| 2017-02-13 | 2017-02-09 | 7.599 | 250,645 | +1,129 | 0.04% | 1,904,762 |
| 2017-02-10 | 2017-02-08 | 7.546 | 249,516 | +1,129 | 0.04% | 1,882,922 |
| 2017-02-09 | 2017-02-07 | 7.458 | 248,387 | +2,258 | 0.04% | 1,852,402 |
| 2017-01-24 | 2017-01-20 | 7.688 | 246,129 | +1,129 | 0.04% | 1,892,243 |
| 2017-01-20 | 2017-01-18 | 8.078 | 245,000 | -1,129 | 0.04% | 1,979,043 |
| 2016-12-19 | 2016-12-15 | 7.759 | 246,129 | +2,258 | 0.04% | 1,909,683 |
| 2016-12-15 | 2016-12-13 | 8.078 | 243,871 | +3,387 | 0.04% | 1,969,923 |
| 2016-12-12 | 2016-12-08 | 8.414 | 240,484 | +6,775 | 0.04% | 2,023,504 |
| 2016-11-10 | 2016-11-08 | 8.485 | 233,709 | -11,291 | 0.04% | 1,983,057 |
| 2016-11-03 | 2016-11-01 | 7.989 | 245,000 | +11,291 | 0.04% | 1,957,343 |
| 2016-10-31 | 2016-10-27 | 8.326 | 233,709 | -6,775 | 0.04% | 1,945,797 |
| 2016-10-28 | 2016-10-26 | 8.538 | 240,484 | +1,130 | 0.04% | 2,053,324 |
| 2016-10-19 | 2016-10-17 | 7.971 | 239,354 | -11,291 | 0.04% | 1,907,996 |
| 2016-10-14 | 2016-10-12 | 7.865 | 250,645 | +11,291 | 0.04% | 1,971,362 |
| 2016-10-03 | 2016-09-29 | 7.475 | 239,354 | -2,259 | 0.04% | 1,789,276 |
| 2016-09-28 | 2016-09-26 | 7.369 | 241,613 | +2,259 | 0.04% | 1,780,483 |
| 2016-09-26 | 2016-09-22 | 7.741 | 239,354 | -5,646 | 0.04% | 1,852,876 |
| 2016-09-22 | 2016-09-20 | 7.582 | 245,000 | +5,646 | 0.04% | 1,857,523 |
| 2016-09-21 | 2016-09-19 | 7.723 | 239,354 | -5,646 | 0.04% | 1,848,636 |
| 2016-09-19 | 2016-09-14 | 7.529 | 245,000 | +5,646 | 0.04% | 1,844,503 |
| 2016-09-15 | 2016-09-13 | 7.582 | 239,354 | -5,646 | 0.04% | 1,814,716 |
| 2016-09-14 | 2016-09-12 | 7.830 | 245,000 | -5,645 | 0.04% | 1,918,283 |
| 2016-09-13 | 2016-09-09 | 8.273 | 250,645 | +16,936 | 0.04% | 2,073,482 |
| 2016-09-07 | 2016-09-05 | 8.166 | 233,709 | -5,645 | 0.04% | 1,908,537 |
| 2016-09-06 | 2016-09-02 | 8.025 | 239,354 | -5,646 | 0.04% | 1,920,716 |
| 2016-09-05 | 2016-09-01 | 8.078 | 245,000 | +5,646 | 0.04% | 1,979,043 |
| 2016-08-31 | 2016-08-29 | 7.405 | 239,354 | -5,646 | 0.04% | 1,772,316 |
| 2016-08-30 | 2016-08-26 | 7.440 | 245,000 | +3,387 | 0.04% | 1,822,803 |
| 2016-08-29 | 2016-08-25 | 7.174 | 241,613 | -4,516 | 0.04% | 1,733,403 |
| 2016-08-26 | 2016-08-24 | 7.351 | 246,129 | +6,775 | 0.04% | 1,809,402 |
| 2016-08-23 | 2016-08-19 | 8.007 | 239,354 | -6,775 | 0.04% | 1,916,476 |
| 2016-08-04 | 2016-08-01 | 7.954 | 246,129 | -1,129 | 0.04% | 1,957,643 |
| 2016-07-29 | 2016-07-27 | 7.759 | 247,258 | +1,129 | 0.04% | 1,918,442 |
| 2016-07-25 | 2016-07-21 | 8.060 | 246,129 | +6,775 | 0.04% | 1,983,803 |
| 2016-07-19 | 2016-07-15 | 7.918 | 239,354 | -2,259 | 0.04% | 1,895,276 |
| 2016-07-18 | 2016-07-14 | 7.883 | 241,613 | -33,870 | 0.04% | 1,904,604 |
| 2016-07-14 | 2016-07-12 | 7.830 | 275,483 | +5,645 | 0.05% | 2,156,956 |
| 2016-07-13 | 2016-07-11 | 7.564 | 269,838 | -5,645 | 0.05% | 2,041,058 |
| 2016-07-12 | 2016-07-08 | 7.458 | 275,483 | +5,645 | 0.05% | 2,054,477 |
| 2016-07-11 | 2016-07-07 | 7.405 | 269,838 | -5,645 | 0.05% | 1,998,038 |
| 2016-07-08 | 2016-07-06 | 7.653 | 275,483 | +27,096 | 0.05% | 2,108,156 |
| 2016-07-07 | 2016-07-05 | 7.723 | 248,387 | +5,645 | 0.04% | 1,918,402 |
| 2016-07-06 | 2016-07-04 | 7.582 | 242,742 | -5,645 | 0.04% | 1,840,403 |
| 2016-06-28 | 2016-06-24 | 7.086 | 248,387 | -13,548 | 0.04% | 1,760,002 |
| 2016-06-27 | 2016-06-23 | 6.962 | 261,935 | +13,548 | 0.05% | 1,823,519 |
| 2016-06-15 | 2016-06-13 | 6.643 | 248,387 | +5,645 | 0.04% | 1,650,002 |
| 2016-06-14 | 2016-06-10 | 6.873 | 242,742 | -11,290 | 0.04% | 1,668,403 |
| 2016-06-13 | 2016-06-08 | 7.227 | 254,032 | -1,129 | 0.04% | 1,836,001 |
| 2016-06-01 | 2016-05-30 | 6.749 | 255,161 | -1,129 | 0.04% | 1,722,121 |
| 2016-05-31 | 2016-05-27 | 6.395 | 256,290 | +5,645 | 0.04% | 1,638,940 |
| 2016-05-24 | 2016-05-20 | 6.413 | 250,645 | +1,129 | 0.04% | 1,607,281 |
| 2016-05-18 | 2016-05-16 | 7.424 | 249,516 | +14,934 | 0.04% | 1,852,345 |
| 2016-05-16 | 2016-05-12 | 7.518 | 234,582 | -5,307 | 0.04% | 1,763,579 |
| 2016-05-12 | 2016-05-10 | 7.367 | 239,889 | -2,123 | 0.04% | 1,767,317 |
| 2016-05-10 | 2016-05-06 | 7.593 | 242,012 | +1,061 | 0.04% | 1,837,677 |
| 2016-05-09 | 2016-05-05 | 7.669 | 240,951 | +11,676 | 0.04% | 1,847,781 |
| 2016-05-05 | 2016-05-03 | 8.234 | 229,275 | -1,061 | 0.04% | 1,887,841 |
| 2016-05-04 | 2016-04-29 | 8.140 | 230,336 | +2,123 | 0.04% | 1,874,877 |
| 2016-05-03 | 2016-04-28 | 8.441 | 228,213 | -5,308 | 0.04% | 1,926,397 |
| 2016-04-25 | 2016-04-21 | 8.837 | 233,521 | +5,308 | 0.04% | 2,063,603 |
| 2016-04-22 | 2016-04-20 | 8.724 | 228,213 | -4,246 | 0.04% | 1,990,897 |
| 2016-04-18 | 2016-04-14 | 9.082 | 232,459 | -7,430 | 0.04% | 2,111,158 |
| 2016-04-15 | 2016-04-13 | 9.006 | 239,889 | -6,369 | 0.04% | 2,160,556 |
| 2016-04-13 | 2016-04-11 | 8.196 | 246,258 | -1,062 | 0.05% | 2,018,399 |
| 2016-04-08 | 2016-04-06 | 7.857 | 247,320 | +6,369 | 0.05% | 1,943,223 |
| 2016-03-31 | 2016-03-29 | 7.763 | 240,951 | -1,061 | 0.04% | 1,870,481 |
| 2016-03-29 | 2016-03-23 | 7.895 | 242,012 | -3,185 | 0.04% | 1,910,637 |
| 2016-03-24 | 2016-03-22 | 8.234 | 245,197 | -8,491 | 0.05% | 2,018,942 |
| 2016-03-23 | 2016-03-21 | 8.385 | 253,688 | -15,922 | 0.05% | 2,127,097 |
| 2016-03-22 | 2016-03-18 | 8.290 | 269,610 | -11,676 | 0.05% | 2,235,198 |
| 2016-03-21 | 2016-03-17 | 7.122 | 281,286 | -21,229 | 0.05% | 2,003,398 |
| 2016-03-18 | 2016-03-16 | 7.047 | 302,515 | -5,308 | 0.06% | 2,131,797 |
| 2016-03-17 | 2016-03-15 | 6.953 | 307,823 | +5,308 | 0.06% | 2,140,202 |
| 2016-03-16 | 2016-03-14 | 7.085 | 302,515 | -27,598 | 0.06% | 2,143,197 |
| 2016-03-15 | 2016-03-11 | 7.141 | 330,113 | +26,536 | 0.06% | 2,357,378 |
| 2016-03-14 | 2016-03-10 | 7.066 | 303,577 | -25,475 | 0.06% | 2,145,001 |
| 2016-03-10 | 2016-03-08 | 7.141 | 329,052 | +26,537 | 0.06% | 2,349,801 |
| 2016-03-09 | 2016-03-07 | 7.273 | 302,515 | -53,073 | 0.06% | 2,200,197 |
| 2016-03-08 | 2016-03-04 | 7.122 | 355,588 | -53,073 | 0.07% | 2,532,598 |
| 2016-03-07 | 2016-03-03 | 7.047 | 408,661 | +100,838 | 0.07% | 2,879,799 |
| 2016-03-04 | 2016-03-02 | 7.254 | 307,823 | -80,671 | 0.06% | 2,233,002 |
| 2016-03-01 | 2016-02-26 | 7.009 | 388,494 | +26,537 | 0.07% | 2,723,043 |
| 2016-02-29 | 2016-02-25 | 6.783 | 361,957 | +43,520 | 0.07% | 2,455,200 |
| 2016-02-26 | 2016-02-24 | 7.198 | 318,437 | +31,843 | 0.06% | 2,291,998 |
| 2016-02-25 | 2016-02-23 | 7.386 | 286,594 | -18,044 | 0.05% | 2,116,803 |
| 2016-02-23 | 2016-02-19 | 6.915 | 304,638 | -6,369 | 0.06% | 2,106,578 |
| 2016-02-22 | 2016-02-18 | 6.745 | 311,007 | +4,246 | 0.06% | 2,097,879 |
| 2016-02-19 | 2016-02-17 | 6.369 | 306,761 | -26,537 | 0.06% | 1,953,638 |
| 2016-02-18 | 2016-02-16 | 6.576 | 333,298 | +5,308 | 0.06% | 2,191,722 |
| 2016-02-16 | 2016-02-12 | 5.916 | 327,990 | -11,676 | 0.06% | 1,940,517 |
| 2016-02-15 | 2016-02-11 | 6.124 | 339,666 | +22,290 | 0.06% | 2,079,997 |
| 2016-02-12 | 2016-02-05 | 6.877 | 317,376 | +15,922 | 0.06% | 2,182,701 |
| 2016-02-11 | 2016-02-04 | 6.745 | 301,454 | +11,676 | 0.06% | 2,033,440 |
| 2016-02-05 | 2016-02-03 | 7.066 | 289,778 | +5,307 | 0.05% | 2,047,500 |
| 2016-02-04 | 2016-02-02 | 7.348 | 284,471 | +30,783 | 0.05% | 2,090,403 |
| 2016-02-03 | 2016-02-01 | 7.650 | 253,688 | +18,044 | 0.05% | 1,940,677 |
| 2016-02-01 | 2016-01-28 | 9.496 | 235,644 | +1,062 | 0.04% | 2,237,764 |
| 2016-01-29 | 2016-01-27 | 10.118 | 234,582 | +3,184 | 0.04% | 2,373,539 |
| 2016-01-28 | 2016-01-26 | 10.627 | 231,398 | +1,062 | 0.04% | 2,459,042 |
| 2016-01-25 | 2016-01-21 | 11.286 | 230,336 | -1,062 | 0.04% | 2,599,656 |
| 2016-01-22 | 2016-01-20 | 11.870 | 231,398 | +1,062 | 0.04% | 2,746,803 |
| 2016-01-21 | 2016-01-19 | 12.850 | 230,336 | +1,061 | 0.04% | 2,959,876 |
| 2016-01-13 | 2016-01-11 | 13.208 | 229,275 | +1,062 | 0.04% | 3,028,322 |
| 2016-01-11 | 2016-01-07 | 14.188 | 228,213 | +1,061 | 0.04% | 3,237,894 |
| 2016-01-06 | 2016-01-04 | 14.753 | 227,152 | +3,184 | 0.04% | 3,351,241 |
| 2016-01-05 | 2015-12-31 | 15.224 | 223,968 | -4,245 | 0.04% | 3,409,767 |
| 2016-01-04 | 2015-12-29 | 15.243 | 228,213 | +4,245 | 0.04% | 3,478,694 |
| 2015-12-30 | 2015-12-28 | 15.206 | 223,968 | +5,308 | 0.04% | 3,405,547 |
| 2015-12-18 | 2015-12-16 | 15.224 | 218,660 | +1,061 | 0.04% | 3,328,956 |
| 2015-12-17 | 2015-12-15 | 14.791 | 217,599 | +5,307 | 0.04% | 3,218,503 |
| 2015-12-14 | 2015-12-10 | 15.187 | 212,292 | +1,062 | 0.04% | 3,224,007 |
| 2015-12-03 | 2015-12-01 | 16.901 | 211,230 | -1,062 | 0.04% | 3,570,059 |
| 2015-12-01 | 2015-11-27 | 16.317 | 212,292 | +1,062 | 0.04% | 3,464,008 |
| 2015-11-27 | 2015-11-25 | 16.977 | 211,230 | -1,062 | 0.04% | 3,585,979 |
| 2015-11-26 | 2015-11-24 | 16.732 | 212,292 | -1,061 | 0.04% | 3,552,008 |
| 2015-11-20 | 2015-11-18 | 15.752 | 213,353 | +10,615 | 0.04% | 3,360,720 |
| 2015-11-13 | 2015-11-11 | 15.997 | 202,738 | -5,308 | 0.04% | 3,243,173 |
| 2015-11-12 | 2015-11-10 | 16.223 | 208,046 | -14,860 | 0.04% | 3,375,125 |
| 2015-11-10 | 2015-11-06 | 16.637 | 222,906 | +1,061 | 0.04% | 3,708,598 |
| 2015-11-09 | 2015-11-05 | 16.732 | 221,845 | -1,061 | 0.04% | 3,711,846 |
| 2015-11-06 | 2015-11-04 | 16.242 | 222,906 | +1,061 | 0.04% | 3,620,398 |
| 2015-11-02 | 2015-10-29 | 16.393 | 221,845 | +1,062 | 0.04% | 3,636,606 |
| 2015-10-29 | 2015-10-27 | 16.336 | 220,783 | -2,123 | 0.04% | 3,606,717 |
| 2015-10-28 | 2015-10-26 | 16.675 | 222,906 | +2,123 | 0.04% | 3,716,998 |
| 2015-10-27 | 2015-10-23 | 16.807 | 220,783 | +4,246 | 0.04% | 3,710,717 |
| 2015-10-26 | 2015-10-22 | 16.411 | 216,537 | +3,184 | 0.04% | 3,553,674 |
| 2015-10-23 | 2015-10-20 | 16.845 | 213,353 | +5,307 | 0.04% | 3,593,880 |
| 2015-10-15 | 2015-10-13 | 16.920 | 208,046 | +2,123 | 0.04% | 3,520,165 |
| 2015-10-09 | 2015-10-07 | 15.507 | 205,923 | +2,123 | 0.04% | 3,193,243 |
| 2015-10-06 | 2015-10-02 | 16.204 | 203,800 | -1,061 | 0.04% | 3,302,402 |
| 2015-09-25 | 2015-09-23 | 15.978 | 204,861 | +1,061 | 0.04% | 3,273,275 |
| 2015-09-23 | 2015-09-21 | 16.826 | 203,800 | -1,061 | 0.04% | 3,429,122 |
| 2015-09-21 | 2015-09-17 | 15.903 | 204,861 | -1,062 | 0.04% | 3,257,835 |
| 2015-09-18 | 2015-09-16 | 15.903 | 205,923 | -6,369 | 0.04% | 3,274,723 |
| 2015-09-16 | 2015-09-14 | 15.545 | 212,292 | +3,185 | 0.04% | 3,300,007 |
| 2015-09-14 | 2015-09-10 | 15.337 | 209,107 | +3,184 | 0.04% | 3,207,158 |
| 2015-09-11 | 2015-09-09 | 15.677 | 205,923 | -5,307 | 0.04% | 3,228,163 |
| 2015-09-07 | 2015-09-02 | 13.472 | 211,230 | -10,615 | 0.04% | 2,845,699 |
| 2015-09-01 | 2015-08-28 | 14.245 | 221,845 | +1,062 | 0.04% | 3,160,085 |
| 2015-08-28 | 2015-08-26 | 13.246 | 220,783 | +8,491 | 0.04% | 2,924,477 |
| 2015-08-26 | 2015-08-24 | 13.246 | 212,292 | +10,615 | 0.04% | 2,812,006 |
| 2015-08-25 | 2015-08-21 | 14.000 | 201,677 | +1,061 | 0.04% | 2,823,401 |
| 2015-08-21 | 2015-08-19 | 15.997 | 200,616 | +1,062 | 0.04% | 3,209,228 |
| 2015-08-14 | 2015-08-12 | 16.751 | 199,554 | +3,184 | 0.04% | 3,342,639 |
| 2015-08-11 | 2015-08-07 | 16.864 | 196,370 | +1,062 | 0.04% | 3,311,506 |
| 2015-08-06 | 2015-08-04 | 17.617 | 195,308 | +3,184 | 0.04% | 3,440,796 |
| 2015-08-05 | 2015-08-03 | 18.672 | 192,124 | +3,185 | 0.04% | 3,587,423 |
| 2015-07-30 | 2015-07-28 | 17.693 | 188,939 | +1,061 | 0.03% | 3,342,832 |
| 2015-07-21 | 2015-07-17 | 20.274 | 187,878 | +3,184 | 0.03% | 3,809,040 |
| 2015-07-17 | 2015-07-15 | 20.048 | 184,694 | +5,308 | 0.03% | 3,702,727 |
| 2015-07-14 | 2015-07-10 | 19.520 | 179,386 | +5,307 | 0.03% | 3,501,673 |
| 2015-07-13 | 2015-07-09 | 20.312 | 174,079 | -1,062 | 0.03% | 3,535,839 |
| 2015-07-09 | 2015-07-07 | 18.069 | 175,141 | +5,308 | 0.03% | 3,164,709 |
| 2015-07-08 | 2015-07-06 | 18.748 | 169,833 | +1,061 | 0.03% | 3,183,996 |
| 2015-07-02 | 2015-06-29 | 22.045 | 168,772 | +3,185 | 0.03% | 3,720,605 |
| 2015-06-29 | 2015-06-25 | 22.723 | 165,587 | -6,369 | 0.03% | 3,762,711 |
| 2015-06-26 | 2015-06-24 | 23.176 | 171,956 | -3,185 | 0.03% | 3,985,197 |
| 2015-06-23 | 2015-06-19 | 21.894 | 175,141 | -1,061 | 0.03% | 3,834,611 |
| 2015-06-15 | 2015-06-11 | 21.593 | 176,202 | -1,061 | 0.03% | 3,804,721 |
| 2015-06-12 | 2015-06-10 | 20.877 | 177,263 | +1,061 | 0.03% | 3,700,711 |
| 2015-06-11 | 2015-06-09 | 20.726 | 176,202 | -9,553 | 0.03% | 3,652,001 |
| 2015-06-09 | 2015-06-05 | 22.083 | 185,755 | +1,061 | 0.03% | 4,101,998 |
| 2015-06-05 | 2015-06-03 | 22.422 | 184,694 | -4,245 | 0.03% | 4,141,208 |
| 2015-06-04 | 2015-06-02 | 22.460 | 188,939 | -1,062 | 0.04% | 4,243,510 |
| 2015-06-03 | 2015-06-01 | 22.460 | 190,001 | +2,123 | 0.04% | 4,267,362 |
| 2015-06-01 | 2015-05-28 | 22.648 | 187,878 | +3,184 | 0.03% | 4,255,080 |
| 2015-05-29 | 2015-05-27 | 23.402 | 184,694 | -2,123 | 0.03% | 4,322,169 |
| 2015-05-28 | 2015-05-26 | 22.045 | 186,817 | +3,185 | 0.03% | 4,118,410 |
| 2015-05-27 | 2015-05-22 | 21.555 | 183,632 | +6,369 | 0.03% | 3,958,236 |
| 2015-05-22 | 2015-05-20 | 23.364 | 177,263 | -1,062 | 0.03% | 4,141,590 |
| 2015-05-21 | 2015-05-19 | 23.637 | 178,325 | +2,123 | 0.03% | 4,215,047 |
| 2015-05-20 | 2015-05-18 | 23.791 | 176,202 | +3,438 | 0.03% | 4,191,955 |
| 2015-05-13 | 2015-05-11 | 23.176 | 172,764 | -9,367 | 0.03% | 4,003,923 |
| 2015-05-12 | 2015-05-08 | 21.754 | 182,131 | +3,123 | 0.03% | 3,962,009 |
| 2015-05-08 | 2015-05-06 | 21.946 | 179,008 | +15,611 | 0.04% | 3,928,472 |
| 2015-05-07 | 2015-05-05 | 21.408 | 163,397 | +2,081 | 0.03% | 3,497,956 |
| 2015-05-05 | 2015-04-30 | 23.560 | 161,316 | +1,041 | 0.03% | 3,800,608 |
| 2015-04-30 | 2015-04-28 | 22.984 | 160,275 | -7,285 | 0.03% | 3,683,682 |
| 2015-04-27 | 2015-04-23 | 20.831 | 167,560 | +7,285 | 0.03% | 3,490,477 |
| 2015-04-23 | 2015-04-21 | 21.523 | 160,275 | -1,041 | 0.03% | 3,449,601 |
| 2015-04-22 | 2015-04-20 | 20.293 | 161,316 | +2,082 | 0.03% | 3,273,607 |
| 2015-03-31 | 2015-03-27 | 16.642 | 159,234 | -1,041 | 0.03% | 2,649,957 |
| 2015-03-24 | 2015-03-20 | 15.374 | 160,275 | -2,081 | 0.03% | 2,464,001 |
| 2015-03-20 | 2015-03-18 | 15.008 | 162,356 | +1,040 | 0.03% | 2,436,714 |
| 2015-03-19 | 2015-03-17 | 15.124 | 161,316 | -2,081 | 0.03% | 2,439,705 |
| 2015-03-13 | 2015-03-11 | 14.778 | 163,397 | -2,082 | 0.03% | 2,414,657 |
| 2015-02-24 | 2015-02-18 | 14.394 | 165,479 | +2,082 | 0.03% | 2,381,825 |
| 2015-02-09 | 2015-02-05 | 13.740 | 163,397 | -3,122 | 0.03% | 2,245,098 |
| 2015-02-06 | 2015-02-04 | 13.836 | 166,519 | -8,326 | 0.03% | 2,303,994 |
| 2015-01-28 | 2015-01-26 | 14.124 | 174,845 | +2,081 | 0.04% | 2,469,595 |
| 2015-01-27 | 2015-01-23 | 14.816 | 172,764 | -10,407 | 0.03% | 2,559,722 |
| 2015-01-22 | 2015-01-20 | 14.317 | 183,171 | +1,040 | 0.04% | 2,622,395 |
| 2015-01-05 | 2014-12-31 | 13.913 | 182,131 | +2,082 | 0.04% | 2,534,006 |
| 2014-12-19 | 2014-12-17 | 13.240 | 180,049 | -6,245 | 0.04% | 2,383,939 |
| 2014-11-18 | 2014-11-14 | 15.643 | 186,294 | -1,040 | 0.04% | 2,914,126 |
| 2014-11-17 | 2014-11-13 | 15.643 | 187,334 | -4,163 | 0.04% | 2,930,395 |
| 2014-11-14 | 2014-11-12 | 15.547 | 191,497 | +5,203 | 0.04% | 2,977,115 |
| 2014-11-07 | 2014-11-05 | 15.393 | 186,294 | +2,082 | 0.04% | 2,867,586 |
| 2014-11-03 | 2014-10-30 | 15.489 | 184,212 | -3,122 | 0.04% | 2,853,239 |
| 2014-10-29 | 2014-10-27 | 14.374 | 187,334 | -1,041 | 0.04% | 2,692,795 |
| 2014-10-24 | 2014-10-22 | 14.759 | 188,375 | -6,245 | 0.04% | 2,780,159 |
| 2014-10-17 | 2014-10-15 | 13.375 | 194,620 | +5,204 | 0.04% | 2,603,046 |
| 2014-10-16 | 2014-10-14 | 13.068 | 189,416 | +1,041 | 0.04% | 2,475,202 |
| 2014-10-13 | 2014-10-09 | 13.567 | 188,375 | +1,041 | 0.04% | 2,555,719 |
| 2014-10-09 | 2014-10-07 | 13.740 | 187,334 | +2,081 | 0.04% | 2,573,995 |
| 2014-10-07 | 2014-10-03 | 13.567 | 185,253 | +2,082 | 0.04% | 2,513,362 |
| 2014-09-23 | 2014-09-19 | 14.490 | 183,171 | +145,704 | 0.04% | 2,654,075 |
| 2014-09-18 | 2014-09-16 | 13.817 | 37,467 | -3,122 | 0.01% | 517,682 |
| 2014-09-17 | 2014-09-15 | 13.952 | 40,589 | -1,041 | 0.01% | 566,279 |
| 2014-09-16 | 2014-09-12 | 14.221 | 41,630 | -2,081 | 0.01% | 592,002 |
| 2014-09-15 | 2014-09-11 | 14.317 | 43,711 | +6,244 | 0.01% | 625,795 |
| 2014-09-04 | 2014-09-02 | 13.817 | 37,467 | -1,041 | 0.01% | 517,682 |
| 2014-08-26 | 2014-08-22 | 12.529 | 38,508 | -2,081 | 0.01% | 482,485 |
| 2014-08-25 | 2014-08-21 | 12.260 | 40,589 | +1,041 | 0.01% | 497,639 |
| 2014-08-14 | 2014-08-12 | 12.606 | 39,548 | -10,408 | 0.01% | 498,555 |
| 2014-08-01 | 2014-07-30 | 11.280 | 49,956 | -1,041 | 0.01% | 563,522 |
| 2014-07-31 | 2014-07-29 | 11.319 | 50,997 | -1,040 | 0.01% | 577,225 |
| 2014-07-30 | 2014-07-28 | 11.146 | 52,037 | -1,041 | 0.01% | 579,996 |
| 2014-07-28 | 2014-07-24 | 10.819 | 53,078 | -2,082 | 0.01% | 574,259 |
| 2014-07-22 | 2014-07-18 | 11.146 | 55,160 | +1,041 | 0.01% | 614,805 |
| 2014-07-11 | 2014-07-09 | 11.242 | 54,119 | +1,041 | 0.01% | 608,402 |
| 2014-07-08 | 2014-07-04 | 11.511 | 53,078 | +5,204 | 0.01% | 610,979 |
| 2014-06-18 | 2014-06-16 | 11.761 | 47,874 | -1,041 | 0.01% | 563,036 |
| 2014-05-30 | 2014-05-28 | 10.858 | 48,915 | +1,041 | 0.01% | 531,099 |
| 2014-05-26 | 2014-05-22 | 10.646 | 47,874 | -2,082 | 0.01% | 509,676 |
| 2014-05-21 | 2014-05-19 | 11.317 | 49,956 | +1,857 | 0.01% | 565,334 |
| 2014-05-07 | 2014-05-02 | 11.137 | 48,099 | +2,004 | 0.01% | 535,679 |
| 2014-05-05 | 2014-04-30 | 11.077 | 46,095 | +7,015 | 0.01% | 510,601 |
| 2014-04-15 | 2014-04-11 | 10.977 | 39,080 | +5,010 | 0.01% | 428,995 |
| 2014-04-11 | 2014-04-09 | 11.157 | 34,070 | -2,004 | 0.01% | 380,118 |
| 2014-04-03 | 2014-04-01 | 10.878 | 36,074 | -30,062 | 0.01% | 392,397 |
| 2014-04-02 | 2014-03-31 | 11.017 | 66,136 | -27,056 | 0.01% | 728,638 |
| 2014-04-01 | 2014-03-28 | 10.818 | 93,192 | +48,099 | 0.02% | 1,008,121 |
| 2014-03-31 | 2014-03-27 | 9.780 | 45,093 | -2,004 | 0.01% | 441,001 |
| 2014-03-28 | 2014-03-26 | 9.780 | 47,097 | -3,006 | 0.01% | 460,600 |
| 2014-03-27 | 2014-03-25 | 9.301 | 50,103 | +2,004 | 0.01% | 465,998 |
| 2014-03-24 | 2014-03-20 | 8.822 | 48,099 | +2,004 | 0.01% | 424,319 |
| 2014-03-17 | 2014-03-13 | 8.582 | 46,095 | +1,002 | 0.01% | 395,601 |
| 2014-03-11 | 2014-03-07 | 9.161 | 45,093 | +2,004 | 0.01% | 413,101 |
| 2014-03-10 | 2014-03-06 | 9.101 | 43,089 | -1,002 | 0.01% | 392,162 |
| 2014-03-07 | 2014-03-05 | 9.021 | 44,091 | -5,010 | 0.01% | 397,762 |
| 2014-03-04 | 2014-02-28 | 9.121 | 49,101 | +2,004 | 0.01% | 447,859 |
| 2014-03-03 | 2014-02-27 | 8.323 | 47,097 | +3,006 | 0.01% | 391,980 |
| 2014-02-07 | 2014-02-05 | 9.001 | 44,091 | +2,004 | 0.01% | 396,882 |
| 2014-02-06 | 2014-02-04 | 9.181 | 42,087 | -5,010 | 0.01% | 386,403 |
| 2014-01-29 | 2014-01-27 | 9.241 | 47,097 | -10,021 | 0.01% | 435,220 |
| 2014-01-28 | 2014-01-24 | 9.500 | 57,118 | +5,011 | 0.01% | 542,644 |
| 2014-01-21 | 2014-01-17 | 9.580 | 52,107 | -10,021 | 0.01% | 499,197 |
| 2014-01-06 | 2014-01-02 | 9.221 | 62,128 | -12,025 | 0.01% | 572,880 |
| 2014-01-03 | 2013-12-31 | 9.460 | 74,153 | +5,011 | 0.02% | 701,523 |
| 2013-12-10 | 2013-12-06 | 9.740 | 69,142 | +10,020 | 0.01% | 673,436 |
| 2013-11-29 | 2013-11-27 | 9.600 | 59,122 | +2,004 | 0.01% | 567,582 |
| 2013-11-25 | 2013-11-21 | 9.361 | 57,118 | -5,010 | 0.01% | 534,663 |
| 2013-11-19 | 2013-11-15 | 9.580 | 62,128 | -2,004 | 0.01% | 595,200 |
| 2013-11-14 | 2013-11-12 | 9.700 | 64,132 | +2,004 | 0.01% | 622,079 |
| 2013-11-12 | 2013-11-08 | 9.999 | 62,128 | +1,002 | 0.01% | 621,241 |
| 2013-11-11 | 2013-11-07 | 10.059 | 61,126 | +1,002 | 0.01% | 614,881 |
| 2013-11-07 | 2013-11-05 | 9.979 | 60,124 | -2,004 | 0.01% | 600,002 |
| 2013-11-06 | 2013-11-04 | 9.760 | 62,128 | -3,006 | 0.01% | 606,360 |
| 2013-10-28 | 2013-10-24 | 9.800 | 65,134 | +12,025 | 0.01% | 638,299 |
| 2013-10-25 | 2013-10-23 | 9.421 | 53,109 | -24,050 | 0.01% | 500,316 |
| 2013-10-22 | 2013-10-18 | 9.061 | 77,159 | -3,006 | 0.02% | 699,161 |
| 2013-10-21 | 2013-10-17 | 9.001 | 80,165 | +10,021 | 0.02% | 721,599 |
| 2013-10-17 | 2013-10-15 | 9.101 | 70,144 | +2,004 | 0.02% | 638,396 |
| 2013-10-16 | 2013-10-11 | 8.862 | 68,140 | -5,011 | 0.01% | 603,837 |
| 2013-10-15 | 2013-10-10 | 8.782 | 73,151 | +1,002 | 0.02% | 642,403 |
| 2013-10-10 | 2013-10-08 | 9.161 | 72,149 | +1,002 | 0.02% | 660,964 |
| 2013-10-04 | 2013-10-02 | 9.580 | 71,147 | -6,012 | 0.02% | 681,605 |
| 2013-09-26 | 2013-09-24 | 9.480 | 77,159 | +5,010 | 0.02% | 731,501 |
| 2013-09-16 | 2013-09-12 | 9.620 | 72,149 | +6,013 | 0.02% | 694,084 |
| 2013-09-12 | 2013-09-10 | 9.600 | 66,136 | +25,051 | 0.01% | 634,918 |
| 2013-08-30 | 2013-08-28 | 9.161 | 41,085 | -5,010 | 0.01% | 376,384 |
| 2013-08-23 | 2013-08-21 | 9.959 | 46,095 | -10,021 | 0.01% | 459,081 |
| 2013-07-30 | 2013-07-26 | 10.299 | 56,116 | -3,006 | 0.01% | 577,924 |
| 2013-07-25 | 2013-07-23 | 9.939 | 59,122 | +3,006 | 0.01% | 587,642 |
| 2013-07-15 | 2013-07-11 | 9.959 | 56,116 | -2,004 | 0.01% | 558,884 |
| 2013-07-03 | 2013-06-28 | 9.620 | 58,120 | -10,020 | 0.01% | 559,123 |
| 2013-06-11 | 2013-06-07 | 9.680 | 68,140 | -4,009 | 0.01% | 659,597 |
| 2013-06-03 | 2013-05-30 | 10.359 | 72,149 | -16,033 | 0.02% | 747,364 |
| 2013-05-29 | 2013-05-27 | 9.720 | 88,182 | +10,021 | 0.02% | 857,124 |
| 2013-05-22 | 2013-05-20 | 10.133 | 78,161 | +1,002 | 0.02% | 791,993 |
| 2013-05-21 | 2013-05-16 | 10.299 | 77,159 | +2,840 | 0.02% | 794,631 |
| 2013-05-20 | 2013-05-15 | 10.236 | 74,319 | -1,930 | 0.02% | 760,763 |
| 2013-05-14 | 2013-05-10 | 9.387 | 76,249 | -4,826 | 0.02% | 715,739 |
| 2013-05-10 | 2013-05-08 | 9.366 | 81,075 | +965 | 0.02% | 759,361 |
| 2013-05-09 | 2013-05-07 | 9.304 | 80,110 | -4,826 | 0.02% | 745,342 |
| 2013-04-30 | 2013-04-26 | 8.786 | 84,936 | +8,687 | 0.02% | 746,243 |
| 2013-04-29 | 2013-04-25 | 8.827 | 76,249 | -2,896 | 0.02% | 673,080 |
| 2013-04-25 | 2013-04-23 | 9.138 | 79,145 | +4,826 | 0.02% | 723,244 |
| 2013-04-23 | 2013-04-19 | 8.952 | 74,319 | -37,642 | 0.02% | 665,283 |
| 2013-04-22 | 2013-04-18 | 8.869 | 111,961 | -7,721 | 0.02% | 992,963 |
| 2013-04-17 | 2013-04-15 | 9.677 | 119,682 | -4,826 | 0.03% | 1,158,159 |
| 2013-04-05 | 2013-04-02 | 9.180 | 124,508 | -6,756 | 0.03% | 1,142,940 |
| 2013-04-03 | 2013-03-28 | 9.221 | 131,264 | +7,721 | 0.03% | 1,210,398 |
| 2013-04-02 | 2013-03-27 | 9.449 | 123,543 | +2,896 | 0.03% | 1,167,362 |
| 2013-03-28 | 2013-03-26 | 9.677 | 120,647 | +11,582 | 0.03% | 1,167,498 |
| 2013-03-27 | 2013-03-25 | 10.112 | 109,065 | +4,826 | 0.02% | 1,102,879 |
| 2013-03-26 | 2013-03-22 | 10.112 | 104,239 | +965 | 0.02% | 1,054,078 |
| 2013-03-22 | 2013-03-20 | 8.599 | 103,274 | +4,826 | 0.02% | 888,100 |
| 2013-03-15 | 2013-03-13 | 9.055 | 98,448 | -7,722 | 0.02% | 891,479 |
| 2013-03-12 | 2013-03-08 | 9.863 | 106,170 | +5,791 | 0.02% | 1,047,204 |
| 2013-03-07 | 2013-03-05 | 9.926 | 100,379 | -11,582 | 0.02% | 996,325 |
| 2013-03-04 | 2013-02-28 | 9.117 | 111,961 | +1,931 | 0.02% | 1,020,803 |
| 2013-02-20 | 2013-02-18 | 9.263 | 110,030 | +3,860 | 0.02% | 1,019,157 |
| 2013-02-06 | 2013-02-04 | 8.827 | 106,170 | +4,826 | 0.02% | 937,204 |
| 2013-02-04 | 2013-01-31 | 9.055 | 101,344 | -4,826 | 0.02% | 917,703 |
| 2013-01-31 | 2013-01-29 | 8.682 | 106,170 | -10,617 | 0.02% | 921,804 |
| 2013-01-30 | 2013-01-28 | 8.247 | 116,787 | -9,651 | 0.03% | 963,164 |
| 2013-01-21 | 2013-01-17 | 8.662 | 126,438 | -965 | 0.03% | 1,095,157 |
| 2013-01-10 | 2013-01-08 | 8.019 | 127,403 | +4,825 | 0.03% | 1,021,676 |
| 2013-01-09 | 2013-01-07 | 8.102 | 122,578 | +4,826 | 0.03% | 993,143 |
| 2013-01-08 | 2013-01-04 | 7.999 | 117,752 | +5,791 | 0.03% | 941,842 |
| 2013-01-07 | 2013-01-03 | 7.978 | 111,961 | +14,478 | 0.02% | 893,203 |
| 2013-01-04 | 2013-01-02 | 7.999 | 97,483 | -3,861 | 0.02% | 779,720 |
| 2013-01-03 | 2012-12-31 | 7.522 | 101,344 | +2,896 | 0.02% | 762,302 |
| 2012-12-27 | 2012-12-20 | 7.563 | 98,448 | +1,930 | 0.02% | 744,599 |
| 2012-12-10 | 2012-12-06 | 7.936 | 96,518 | +3,861 | 0.02% | 766,002 |
| 2012-12-05 | 2012-12-03 | 7.584 | 92,657 | -11,582 | 0.02% | 702,719 |
| 2012-11-23 | 2012-11-21 | 7.439 | 104,239 | -4,826 | 0.02% | 775,438 |
| 2012-11-22 | 2012-11-20 | 6.859 | 109,065 | +9,652 | 0.02% | 748,059 |
| 2012-11-20 | 2012-11-16 | 6.672 | 99,413 | +4,826 | 0.02% | 663,318 |
| 2012-11-08 | 2012-11-06 | 6.735 | 94,587 | -12,548 | 0.02% | 636,997 |
| 2012-11-07 | 2012-11-05 | 6.237 | 107,135 | -1,930 | 0.02% | 668,222 |
| 2012-11-02 | 2012-10-31 | 5.885 | 109,065 | +1,930 | 0.02% | 641,839 |
| 2012-10-31 | 2012-10-29 | 5.968 | 107,135 | +965 | 0.02% | 639,361 |
| 2012-10-30 | 2012-10-26 | 5.926 | 106,170 | +1,931 | 0.02% | 629,203 |
| 2012-10-24 | 2012-10-19 | 6.113 | 104,239 | +3,860 | 0.02% | 637,199 |
| 2012-10-22 | 2012-10-18 | 6.175 | 100,379 | -965 | 0.02% | 619,843 |
| 2012-10-19 | 2012-10-17 | 5.989 | 101,344 | +1,931 | 0.02% | 606,902 |
| 2012-09-25 | 2012-09-21 | 5.802 | 99,413 | +4,826 | 0.02% | 576,798 |
| 2012-09-24 | 2012-09-20 | 5.885 | 94,587 | +965 | 0.02% | 556,637 |
| 2012-09-19 | 2012-09-17 | 6.030 | 93,622 | +5,791 | 0.02% | 564,538 |
| 2012-09-18 | 2012-09-14 | 6.154 | 87,831 | -965 | 0.02% | 540,539 |
| 2012-09-17 | 2012-09-13 | 5.781 | 88,796 | -8,687 | 0.02% | 513,358 |
| 2012-09-10 | 2012-09-06 | 5.657 | 97,483 | +4,826 | 0.02% | 551,460 |
| 2012-09-05 | 2012-09-03 | 5.843 | 92,657 | +965 | 0.02% | 541,440 |
| 2012-09-03 | 2012-08-30 | 5.926 | 91,692 | +4,826 | 0.02% | 543,401 |
| 2012-08-27 | 2012-08-23 | 6.216 | 86,866 | +8,687 | 0.02% | 540,000 |
| 2012-08-24 | 2012-08-22 | 6.279 | 78,179 | +4,825 | 0.02% | 490,857 |
| 2012-07-04 | 2012-06-29 | 6.279 | 73,354 | -1,930 | 0.02% | 460,563 |
| 2012-06-29 | 2012-06-27 | 6.216 | 75,284 | -965 | 0.02% | 468,001 |
| 2012-05-23 | 2012-05-21 | 6.113 | 76,249 | -965 | 0.02% | 466,100 |
| 2012-05-18 | 2012-05-16 | 6.302 | 77,214 | +3,835 | 0.02% | 486,566 |
| 2012-05-17 | 2012-05-15 | 6.214 | 73,379 | +917 | 0.02% | 455,999 |
| 2012-05-14 | 2012-05-10 | 6.345 | 72,462 | +917 | 0.02% | 459,781 |
| 2012-04-11 | 2012-04-05 | 7.806 | 71,545 | -69,710 | 0.02% | 558,483 |
| 2012-04-03 | 2012-03-30 | 7.871 | 141,255 | -45,862 | 0.03% | 1,111,882 |
| 2012-03-30 | 2012-03-28 | 7.762 | 187,117 | -64,206 | 0.04% | 1,452,482 |
| 2012-03-15 | 2012-03-13 | 7.719 | 251,323 | -4,587 | 0.06% | 1,939,917 |
| 2012-03-12 | 2012-03-08 | 7.261 | 255,910 | +4,587 | 0.06% | 1,858,143 |
| 2012-03-09 | 2012-03-07 | 7.326 | 251,323 | -4,587 | 0.06% | 1,841,277 |
| 2012-03-08 | 2012-03-06 | 7.065 | 255,910 | +4,587 | 0.06% | 1,807,923 |
| 2012-03-07 | 2012-03-05 | 7.217 | 251,323 | -4,587 | 0.06% | 1,813,877 |
| 2012-03-06 | 2012-03-02 | 7.130 | 255,910 | +5,504 | 0.06% | 1,824,663 |
| 2012-03-05 | 2012-03-01 | 7.021 | 250,406 | +4,586 | 0.06% | 1,758,119 |
| 2012-02-17 | 2012-02-15 | 7.653 | 245,820 | -917 | 0.06% | 1,881,360 |
| 2012-02-14 | 2012-02-10 | 6.803 | 246,737 | -4,586 | 0.06% | 1,678,559 |
| 2012-02-13 | 2012-02-09 | 6.868 | 251,323 | +17,427 | 0.06% | 1,726,197 |
| 2012-02-10 | 2012-02-08 | 6.585 | 233,896 | -917 | 0.05% | 1,540,201 |
| 2012-02-07 | 2012-02-03 | 6.411 | 234,813 | +27,517 | 0.06% | 1,505,279 |
| 2012-01-20 | 2012-01-18 | 5.996 | 207,296 | -917 | 0.05% | 1,243,000 |
| 2012-01-19 | 2012-01-17 | 5.822 | 208,213 | -2,752 | 0.05% | 1,212,179 |
| 2012-01-13 | 2012-01-11 | 5.146 | 210,965 | +917 | 0.05% | 1,085,601 |
| 2012-01-11 | 2012-01-09 | 4.971 | 210,048 | +8,256 | 0.05% | 1,044,242 |
| 2011-12-28 | 2011-12-22 | 5.342 | 201,792 | +917 | 0.05% | 1,077,997 |
| 2011-12-19 | 2011-12-15 | 5.451 | 200,875 | +1,834 | 0.05% | 1,094,999 |
| 2011-12-01 | 2011-11-29 | 6.171 | 199,041 | -5,503 | 0.05% | 1,228,221 |
| 2011-11-24 | 2011-11-22 | 5.538 | 204,544 | +13,758 | 0.05% | 1,132,839 |
| 2011-11-21 | 2011-11-17 | 5.887 | 190,786 | +918 | 0.04% | 1,123,202 |
| 2011-11-18 | 2011-11-16 | 5.844 | 189,868 | +1,834 | 0.04% | 1,109,518 |
| 2011-11-17 | 2011-11-15 | 5.953 | 188,034 | -917 | 0.04% | 1,119,300 |
| 2011-11-16 | 2011-11-14 | 5.974 | 188,951 | -917 | 0.04% | 1,128,879 |
| 2011-11-14 | 2011-11-10 | 5.582 | 189,868 | +6,420 | 0.04% | 1,059,838 |
| 2011-11-11 | 2011-11-09 | 6.105 | 183,448 | +13,759 | 0.04% | 1,120,002 |
| 2011-11-10 | 2011-11-08 | 6.192 | 169,689 | +15,593 | 0.04% | 1,050,799 |
| 2011-11-08 | 2011-11-04 | 6.432 | 154,096 | +36,689 | 0.04% | 991,199 |
| 2011-11-07 | 2011-11-03 | 6.258 | 117,407 | +13,759 | 0.03% | 734,723 |
| 2011-11-04 | 2011-11-02 | 6.323 | 103,648 | +33,938 | 0.02% | 655,400 |
| 2011-11-02 | 2011-10-31 | 6.411 | 69,710 | +917 | 0.02% | 446,879 |
| 2011-10-31 | 2011-10-27 | 6.476 | 68,793 | -2,752 | 0.02% | 445,501 |
| 2011-10-28 | 2011-10-26 | 5.909 | 71,545 | -3,669 | 0.02% | 422,762 |
| 2011-10-27 | 2011-10-25 | 5.626 | 75,214 | +2,752 | 0.02% | 423,122 |
| 2011-10-26 | 2011-10-24 | 5.669 | 72,462 | -917 | 0.02% | 410,801 |
| 2011-10-25 | 2011-10-21 | 5.451 | 73,379 | -6,421 | 0.02% | 400,000 |
| 2011-10-21 | 2011-10-19 | 5.189 | 79,800 | -30,269 | 0.02% | 414,121 |
| 2011-10-20 | 2011-10-18 | 4.732 | 110,069 | +2,752 | 0.03% | 520,802 |
| 2011-10-19 | 2011-10-17 | 5.342 | 107,317 | +917 | 0.03% | 573,300 |
| 2011-10-18 | 2011-10-14 | 5.342 | 106,400 | -49,531 | 0.02% | 568,402 |
| 2011-10-17 | 2011-10-13 | 4.797 | 155,931 | +48,614 | 0.04% | 748,002 |
| 2011-10-14 | 2011-10-12 | 4.601 | 107,317 | +9,172 | 0.03% | 493,740 |
| 2011-10-13 | 2011-10-11 | 4.732 | 98,145 | -9,172 | 0.02% | 464,382 |
| 2011-09-26 | 2011-09-22 | 5.102 | 107,317 | +917 | 0.03% | 547,560 |
| 2011-09-16 | 2011-09-14 | 5.713 | 106,400 | +4,587 | 0.02% | 607,842 |
| 2011-09-08 | 2011-09-06 | 6.258 | 101,813 | +917 | 0.02% | 637,137 |
| 2011-09-02 | 2011-08-31 | 6.672 | 100,896 | -917 | 0.02% | 673,198 |
| 2011-08-31 | 2011-08-29 | 6.694 | 101,813 | +917 | 0.02% | 681,537 |
| 2011-08-30 | 2011-08-26 | 6.629 | 100,896 | -1,835 | 0.02% | 668,798 |
| 2011-08-26 | 2011-08-24 | 6.214 | 102,731 | -917 | 0.02% | 638,402 |
| 2011-08-25 | 2011-08-23 | 6.083 | 103,648 | -9,172 | 0.02% | 630,540 |
| 2011-08-24 | 2011-08-22 | 5.996 | 112,820 | -6,421 | 0.03% | 676,498 |
| 2011-08-17 | 2011-08-15 | 6.062 | 119,241 | +917 | 0.03% | 722,800 |
| 2011-08-09 | 2011-08-05 | 6.759 | 118,324 | -1,834 | 0.03% | 799,801 |
| 2011-08-05 | 2011-08-03 | 7.588 | 120,158 | +1,834 | 0.03% | 911,758 |
| 2011-08-04 | 2011-08-02 | 7.850 | 118,324 | -917 | 0.03% | 928,802 |
| 2011-08-03 | 2011-08-01 | 7.784 | 119,241 | +917 | 0.03% | 928,200 |
| 2011-07-29 | 2011-07-27 | 8.286 | 118,324 | +917 | 0.03% | 980,402 |
| 2011-07-28 | 2011-07-26 | 8.373 | 117,407 | -917 | 0.03% | 983,044 |
| 2011-07-27 | 2011-07-25 | 8.373 | 118,324 | -917 | 0.03% | 990,722 |
| 2011-07-20 | 2011-07-18 | 7.871 | 119,241 | +917 | 0.03% | 938,600 |
| 2011-07-14 | 2011-07-12 | 7.762 | 118,324 | -2,751 | 0.03% | 918,482 |
| 2011-07-13 | 2011-07-11 | 7.871 | 121,075 | -4,587 | 0.03% | 953,036 |
| 2011-07-11 | 2011-07-07 | 8.068 | 125,662 | -917 | 0.03% | 1,013,802 |
| 2011-07-08 | 2011-07-06 | 8.177 | 126,579 | +4,586 | 0.03% | 1,035,001 |
| 2011-07-05 | 2011-06-30 | 7.959 | 121,993 | +918 | 0.03% | 970,902 |
| 2011-06-27 | 2011-06-23 | 7.675 | 121,075 | +2,751 | 0.03% | 929,276 |
| 2011-06-21 | 2011-06-17 | 8.351 | 118,324 | -1,834 | 0.03% | 988,142 |
| 2011-06-15 | 2011-06-13 | 8.504 | 120,158 | -2,752 | 0.03% | 1,021,798 |
| 2011-05-31 | 2011-05-27 | 8.962 | 122,910 | +917 | 0.03% | 1,101,480 |
| 2011-05-30 | 2011-05-26 | 9.223 | 121,993 | -917 | 0.03% | 1,125,182 |
| 2011-05-24 | 2011-05-20 | 8.809 | 122,910 | -4,586 | 0.03% | 1,082,720 |
| 2011-05-23 | 2011-05-19 | 8.918 | 127,496 | -1,835 | 0.03% | 1,137,018 |
| 2011-05-19 | 2011-05-17 | 9.507 | 129,331 | -917 | 0.03% | 1,229,523 |
| 2011-05-17 | 2011-05-13 | 9.180 | 130,248 | +2,752 | 0.03% | 1,195,641 |
| 2011-05-16 | 2011-05-12 | 9.136 | 127,496 | +8,255 | 0.03% | 1,164,818 |
| 2011-05-12 | 2011-05-09 | 9.420 | 119,241 | +1,834 | 0.03% | 1,123,200 |
| 2011-05-06 | 2011-05-04 | 9.012 | 117,407 | +4,587 | 0.03% | 1,058,076 |
| 2011-05-05 | 2011-05-03 | 9.012 | 112,820 | +3,979 | 0.03% | 1,016,738 |
| 2011-05-04 | 2011-04-29 | 9.079 | 108,841 | +5,353 | 0.03% | 988,199 |
| 2011-04-28 | 2011-04-26 | 9.057 | 103,488 | -892 | 0.02% | 937,278 |
| 2011-04-26 | 2011-04-20 | 8.855 | 104,380 | +892 | 0.03% | 924,297 |
| 2011-04-21 | 2011-04-19 | 9.124 | 103,488 | +892 | 0.02% | 944,238 |
| 2011-04-19 | 2011-04-15 | 9.348 | 102,596 | +892 | 0.02% | 959,099 |
| 2011-04-18 | 2011-04-14 | 9.707 | 101,704 | +892 | 0.02% | 987,240 |
| 2011-04-13 | 2011-04-11 | 9.976 | 100,812 | +892 | 0.02% | 1,005,702 |
| 2011-04-11 | 2011-04-07 | 10.178 | 99,920 | -1,784 | 0.02% | 1,016,963 |
| 2011-04-06 | 2011-04-01 | 9.303 | 101,704 | +2,676 | 0.02% | 946,200 |
| 2011-03-31 | 2011-03-29 | 8.003 | 99,028 | -5,352 | 0.02% | 792,544 |
| 2011-03-29 | 2011-03-25 | 8.093 | 104,380 | -1,785 | 0.03% | 844,737 |
| 2011-03-24 | 2011-03-22 | 8.384 | 106,165 | -3,568 | 0.03% | 890,123 |
| 2011-03-23 | 2011-03-21 | 8.295 | 109,733 | +892 | 0.03% | 910,198 |
| 2011-03-22 | 2011-03-18 | 8.272 | 108,841 | -13,382 | 0.03% | 900,359 |
| 2011-03-21 | 2011-03-17 | 8.295 | 122,223 | -8,922 | 0.03% | 1,013,798 |
| 2011-03-14 | 2011-03-10 | 9.124 | 131,145 | +893 | 0.03% | 1,196,584 |
| 2011-03-01 | 2011-02-25 | 9.303 | 130,252 | -1,785 | 0.03% | 1,211,796 |
| 2011-02-15 | 2011-02-11 | 9.505 | 132,037 | +892 | 0.03% | 1,255,043 |
| 2011-02-09 | 2011-02-07 | 10.111 | 131,145 | +13,383 | 0.03% | 1,325,944 |
| 2011-02-08 | 2011-02-02 | 10.088 | 117,762 | -1,785 | 0.03% | 1,187,995 |
| 2011-02-07 | 2011-01-31 | 9.169 | 119,547 | +9,814 | 0.03% | 1,096,122 |
| 2011-01-28 | 2011-01-26 | 10.850 | 109,733 | +892 | 0.03% | 1,190,638 |
| 2011-01-24 | 2011-01-20 | 11.074 | 108,841 | +8,921 | 0.03% | 1,205,359 |
| 2011-01-20 | 2011-01-18 | 11.545 | 99,920 | +1,785 | 0.02% | 1,153,604 |
| 2011-01-19 | 2011-01-17 | 12.061 | 98,135 | -8,922 | 0.02% | 1,183,595 |
| 2011-01-18 | 2011-01-14 | 12.128 | 107,057 | -892 | 0.03% | 1,298,402 |
| 2011-01-14 | 2011-01-12 | 11.971 | 107,949 | -2,676 | 0.03% | 1,292,281 |
| 2011-01-10 | 2011-01-06 | 12.106 | 110,625 | +892 | 0.03% | 1,339,196 |
| 2011-01-07 | 2011-01-05 | 12.106 | 109,733 | -892 | 0.03% | 1,328,397 |
| 2011-01-06 | 2011-01-04 | 12.173 | 110,625 | -893 | 0.03% | 1,346,636 |
| 2010-12-23 | 2010-12-21 | 11.478 | 111,518 | +893 | 0.03% | 1,280,006 |
| 2010-12-17 | 2010-12-15 | 11.859 | 110,625 | +892 | 0.03% | 1,311,916 |
| 2010-12-15 | 2010-12-13 | 12.016 | 109,733 | -892 | 0.03% | 1,318,557 |
| 2010-12-13 | 2010-12-09 | 11.792 | 110,625 | +892 | 0.03% | 1,304,476 |
| 2010-12-10 | 2010-12-08 | 12.016 | 109,733 | -892 | 0.03% | 1,318,557 |
| 2010-12-09 | 2010-12-07 | 12.240 | 110,625 | -17,843 | 0.03% | 1,354,076 |
| 2010-12-08 | 2010-12-06 | 12.038 | 128,468 | +892 | 0.03% | 1,546,558 |
| 2010-12-07 | 2010-12-03 | 12.038 | 127,576 | -892 | 0.03% | 1,535,820 |
| 2010-12-03 | 2010-12-01 | 12.083 | 128,468 | -2,677 | 0.03% | 1,552,318 |
| 2010-12-02 | 2010-11-30 | 11.635 | 131,145 | +2,677 | 0.03% | 1,525,865 |
| 2010-11-30 | 2010-11-26 | 11.635 | 128,468 | -892 | 0.03% | 1,494,718 |
| 2010-11-29 | 2010-11-25 | 11.321 | 129,360 | -7,137 | 0.03% | 1,464,497 |
| 2010-11-24 | 2010-11-22 | 10.985 | 136,497 | -893 | 0.03% | 1,499,395 |
| 2010-11-23 | 2010-11-19 | 11.007 | 137,390 | +9,814 | 0.03% | 1,512,285 |
| 2010-11-22 | 2010-11-18 | 10.805 | 127,576 | +9,814 | 0.03% | 1,378,520 |
| 2010-11-18 | 2010-11-16 | 11.231 | 117,762 | +2,676 | 0.03% | 1,322,635 |
| 2010-11-12 | 2010-11-10 | 11.568 | 115,086 | +4,461 | 0.03% | 1,331,279 |
| 2010-11-11 | 2010-11-09 | 11.590 | 110,625 | +18,735 | 0.03% | 1,282,156 |
| 2010-11-10 | 2010-11-08 | 11.859 | 91,890 | +1,784 | 0.02% | 1,089,735 |
| 2010-11-09 | 2010-11-05 | 12.151 | 90,106 | +6,245 | 0.02% | 1,094,838 |
| 2010-11-08 | 2010-11-04 | 12.644 | 83,861 | -4,461 | 0.02% | 1,060,318 |
| 2010-11-05 | 2010-11-03 | 12.464 | 88,322 | +892 | 0.02% | 1,100,882 |
| 2010-10-29 | 2010-10-27 | 12.285 | 87,430 | +8,922 | 0.02% | 1,074,083 |
| 2010-10-28 | 2010-10-26 | 12.621 | 78,508 | +892 | 0.02% | 990,876 |
| 2010-10-26 | 2010-10-22 | 12.846 | 77,616 | -8,922 | 0.02% | 997,018 |
| 2010-10-13 | 2010-10-11 | 12.846 | 86,538 | +893 | 0.02% | 1,111,625 |
| 2010-10-12 | 2010-10-08 | 12.958 | 85,645 | +5,352 | 0.02% | 1,109,754 |
| 2010-10-08 | 2010-10-06 | 13.518 | 80,293 | -9,813 | 0.02% | 1,085,405 |
| 2010-10-07 | 2010-10-05 | 13.047 | 90,106 | +5,353 | 0.02% | 1,175,638 |
| 2010-10-04 | 2010-09-29 | 13.204 | 84,753 | +4,460 | 0.02% | 1,119,096 |
| 2010-09-29 | 2010-09-27 | 13.137 | 80,293 | +8,922 | 0.02% | 1,054,805 |
| 2010-09-28 | 2010-09-24 | 13.182 | 71,371 | +892 | 0.02% | 940,797 |
| 2010-09-27 | 2010-09-22 | 13.227 | 70,479 | -892 | 0.02% | 932,199 |
| 2010-09-24 | 2010-09-21 | 13.115 | 71,371 | -892 | 0.02% | 935,997 |
| 2010-09-22 | 2010-09-20 | 13.473 | 72,263 | -1,785 | 0.02% | 973,615 |
| 2010-09-21 | 2010-09-17 | 13.563 | 74,048 | -892 | 0.02% | 1,004,305 |
| 2010-09-16 | 2010-09-14 | 12.307 | 74,940 | -892 | 0.02% | 922,323 |
| 2010-09-15 | 2010-09-13 | 11.904 | 75,832 | -892 | 0.02% | 902,701 |
| 2010-09-14 | 2010-09-10 | 11.882 | 76,724 | -4,461 | 0.02% | 911,599 |
| 2010-09-10 | 2010-09-08 | 11.568 | 81,185 | +4,461 | 0.02% | 939,123 |
| 2010-09-08 | 2010-09-06 | 11.859 | 76,724 | +892 | 0.02% | 909,879 |
| 2010-09-07 | 2010-09-03 | 11.814 | 75,832 | +892 | 0.02% | 895,901 |
| 2010-09-06 | 2010-09-02 | 12.083 | 74,940 | +1,785 | 0.02% | 905,523 |
| 2010-09-03 | 2010-09-01 | 12.509 | 73,155 | +892 | 0.02% | 915,114 |
| 2010-09-02 | 2010-08-31 | 12.778 | 72,263 | +892 | 0.02% | 923,396 |
| 2010-08-31 | 2010-08-27 | 12.554 | 71,371 | +5,353 | 0.02% | 895,997 |
| 2010-08-27 | 2010-08-25 | 12.644 | 66,018 | -4,461 | 0.02% | 834,715 |
| 2010-08-26 | 2010-08-24 | 12.823 | 70,479 | -892 | 0.02% | 903,759 |
| 2010-08-23 | 2010-08-19 | 13.653 | 71,371 | -892 | 0.02% | 974,397 |
| 2010-08-20 | 2010-08-18 | 13.563 | 72,263 | +4,460 | 0.02% | 980,095 |
| 2010-08-18 | 2010-08-16 | 13.877 | 67,803 | -892 | 0.02% | 940,885 |
| 2010-08-16 | 2010-08-12 | 13.451 | 68,695 | +892 | 0.02% | 924,003 |
| 2010-08-13 | 2010-08-11 | 13.720 | 67,803 | -1,784 | 0.02% | 930,245 |
| 2010-08-11 | 2010-08-09 | 14.034 | 69,587 | -892 | 0.02% | 976,561 |
| 2010-08-06 | 2010-08-04 | 13.742 | 70,479 | +892 | 0.02% | 968,539 |
| 2010-08-05 | 2010-08-03 | 13.854 | 69,587 | -6,245 | 0.02% | 964,081 |
| 2010-08-03 | 2010-07-30 | 14.011 | 75,832 | +892 | 0.02% | 1,062,501 |
| 2010-08-02 | 2010-07-29 | 14.325 | 74,940 | -17,843 | 0.02% | 1,073,523 |
| 2010-07-30 | 2010-07-28 | 13.765 | 92,783 | -53,528 | 0.02% | 1,277,126 |
| 2010-07-28 | 2010-07-26 | 12.375 | 146,311 | +892 | 0.04% | 1,810,560 |
| 2010-07-27 | 2010-07-23 | 12.733 | 145,419 | -16,950 | 0.04% | 1,851,682 |
| 2010-07-20 | 2010-07-16 | 11.769 | 162,369 | +892 | 0.04% | 1,910,994 |
| 2010-07-16 | 2010-07-14 | 12.263 | 161,477 | -4,461 | 0.04% | 1,980,136 |
| 2010-07-15 | 2010-07-13 | 11.882 | 165,938 | +892 | 0.04% | 1,971,599 |
| 2010-07-14 | 2010-07-12 | 12.061 | 165,046 | -892 | 0.04% | 1,990,601 |
| 2010-07-13 | 2010-07-09 | 11.792 | 165,938 | -8,921 | 0.04% | 1,956,719 |
| 2010-07-12 | 2010-07-08 | 11.276 | 174,859 | -893 | 0.04% | 1,971,755 |
| 2010-07-08 | 2010-07-06 | 11.007 | 175,752 | +893 | 0.04% | 1,934,545 |
| 2010-07-02 | 2010-06-29 | 11.299 | 174,859 | +892 | 0.04% | 1,975,675 |
| 2010-06-30 | 2010-06-28 | 11.545 | 173,967 | -892 | 0.04% | 2,008,496 |
| 2010-06-29 | 2010-06-25 | 11.456 | 174,859 | +2,676 | 0.04% | 2,003,115 |
| 2010-06-28 | 2010-06-24 | 11.254 | 172,183 | +1,784 | 0.04% | 1,937,720 |
| 2010-06-24 | 2010-06-22 | 11.837 | 170,399 | -3,568 | 0.04% | 2,016,963 |
| 2010-06-22 | 2010-06-18 | 11.769 | 173,967 | -3,569 | 0.04% | 2,047,496 |
| 2010-06-21 | 2010-06-17 | 11.456 | 177,536 | -892 | 0.04% | 2,033,781 |
| 2010-06-18 | 2010-06-15 | 11.164 | 178,428 | -892 | 0.04% | 1,992,000 |
| 2010-06-15 | 2010-06-11 | 10.671 | 179,320 | -892 | 0.04% | 1,913,518 |
| 2010-06-14 | 2010-06-10 | 10.402 | 180,212 | +2,676 | 0.04% | 1,874,557 |
| 2010-06-11 | 2010-06-09 | 10.962 | 177,536 | +892 | 0.04% | 1,946,221 |
| 2010-06-10 | 2010-06-08 | 10.985 | 176,644 | +892 | 0.04% | 1,940,403 |
| 2010-06-08 | 2010-06-04 | 11.388 | 175,752 | -2,676 | 0.04% | 2,001,525 |
| 2010-06-04 | 2010-06-02 | 10.828 | 178,428 | +892 | 0.04% | 1,932,000 |
| 2010-06-03 | 2010-06-01 | 11.321 | 177,536 | +892 | 0.04% | 2,009,901 |
| 2010-06-01 | 2010-05-28 | 11.456 | 176,644 | -892 | 0.04% | 2,023,563 |
| 2010-05-31 | 2010-05-27 | 10.873 | 177,536 | -10,706 | 0.04% | 1,930,301 |
| 2010-05-28 | 2010-05-26 | 10.312 | 188,242 | +893 | 0.05% | 1,941,205 |
| 2010-05-26 | 2010-05-24 | 10.649 | 187,349 | -893 | 0.05% | 1,994,996 |
| 2010-05-25 | 2010-05-20 | 10.066 | 188,242 | +9,814 | 0.05% | 1,894,785 |
| 2010-05-19 | 2010-05-17 | 11.097 | 178,428 | +892 | 0.04% | 1,980,000 |
| 2010-05-14 | 2010-05-12 | 11.164 | 177,536 | -892 | 0.04% | 1,982,041 |
| 2010-05-13 | 2010-05-11 | 11.074 | 178,428 | -892 | 0.04% | 1,976,000 |
| 2010-05-12 | 2010-05-10 | 10.985 | 179,320 | -1,784 | 0.04% | 1,969,798 |
| 2010-05-10 | 2010-05-06 | 10.290 | 181,104 | +8,029 | 0.04% | 1,863,536 |
| 2010-05-07 | 2010-05-05 | 10.873 | 173,075 | +892 | 0.04% | 1,881,798 |
| 2010-05-05 | 2010-05-03 | 11.528 | 172,183 | +1,784 | 0.04% | 1,984,989 |
| 2010-05-04 | 2010-04-30 | 11.826 | 170,399 | +6,345 | 0.04% | 2,015,193 |
| 2010-05-03 | 2010-04-29 | 11.712 | 164,054 | +8,726 | 0.04% | 1,921,355 |
| 2010-04-28 | 2010-04-26 | 12.560 | 155,328 | -873 | 0.04% | 1,950,878 |
| 2010-04-26 | 2010-04-22 | 12.468 | 156,201 | +5,236 | 0.04% | 1,947,523 |
| 2010-04-16 | 2010-04-14 | 12.628 | 150,965 | +9,599 | 0.04% | 1,906,460 |
| 2010-04-15 | 2010-04-13 | 12.881 | 141,366 | +3,490 | 0.03% | 1,820,879 |
| 2010-04-14 | 2010-04-12 | 13.316 | 137,876 | -4,363 | 0.03% | 1,835,966 |
| 2010-04-13 | 2010-04-09 | 13.018 | 142,239 | +873 | 0.04% | 1,851,684 |
| 2010-04-12 | 2010-04-08 | 12.239 | 141,366 | +21,816 | 0.03% | 1,730,159 |
| 2010-04-09 | 2010-04-07 | 12.720 | 119,550 | +13,962 | 0.03% | 1,520,696 |
| 2010-04-08 | 2010-04-01 | 12.606 | 105,588 | +872 | 0.03% | 1,330,997 |
| 2010-04-07 | 2010-03-31 | 12.606 | 104,716 | +7,854 | 0.03% | 1,320,005 |
| 2010-04-01 | 2010-03-30 | 13.224 | 96,862 | +2,618 | 0.02% | 1,280,941 |
| 2010-03-30 | 2010-03-26 | 13.270 | 94,244 | +4,363 | 0.02% | 1,250,639 |
| 2010-03-26 | 2010-03-24 | 13.247 | 89,881 | +873 | 0.02% | 1,190,681 |
| 2010-03-24 | 2010-03-22 | 13.866 | 89,008 | -7,854 | 0.02% | 1,234,196 |
| 2010-03-23 | 2010-03-19 | 14.531 | 96,862 | +5,236 | 0.02% | 1,407,481 |
| 2010-03-19 | 2010-03-17 | 13.706 | 91,626 | +2,618 | 0.02% | 1,255,798 |
| 2010-03-16 | 2010-03-12 | 13.293 | 89,008 | +13,962 | 0.02% | 1,183,197 |
| 2010-03-15 | 2010-03-11 | 13.729 | 75,046 | -2,618 | 0.02% | 1,030,277 |
| 2010-03-11 | 2010-03-09 | 14.875 | 77,664 | -14,835 | 0.02% | 1,155,219 |
| 2010-03-10 | 2010-03-08 | 14.325 | 92,499 | -9,599 | 0.02% | 1,325,003 |
| 2010-03-09 | 2010-03-05 | 13.408 | 102,098 | -4,363 | 0.03% | 1,368,904 |
| 2010-03-05 | 2010-03-03 | 12.835 | 106,461 | -5,236 | 0.03% | 1,366,402 |
| 2010-03-02 | 2010-02-26 | 12.743 | 111,697 | -4,363 | 0.03% | 1,423,365 |
| 2010-03-01 | 2010-02-25 | 12.789 | 116,060 | +4,363 | 0.03% | 1,484,283 |
| 2010-02-26 | 2010-02-24 | 13.018 | 111,697 | +8,727 | 0.03% | 1,454,085 |
| 2010-02-25 | 2010-02-23 | 12.881 | 102,970 | -7,854 | 0.03% | 1,326,316 |
| 2010-02-24 | 2010-02-22 | 12.560 | 110,824 | -873 | 0.03% | 1,391,920 |
| 2010-02-22 | 2010-02-18 | 12.491 | 111,697 | -872 | 0.03% | 1,395,204 |
| 2010-02-19 | 2010-02-17 | 12.101 | 112,569 | +6,981 | 0.03% | 1,362,237 |
| 2010-02-11 | 2010-02-09 | 11.001 | 105,588 | -2,618 | 0.03% | 1,161,597 |
| 2010-02-05 | 2010-02-03 | 11.689 | 108,206 | +873 | 0.03% | 1,264,799 |
| 2010-02-03 | 2010-02-01 | 11.597 | 107,333 | +872 | 0.03% | 1,244,754 |
| 2010-02-02 | 2010-01-29 | 12.331 | 106,461 | -8,726 | 0.03% | 1,312,722 |
| 2010-02-01 | 2010-01-28 | 11.437 | 115,187 | +1,745 | 0.03% | 1,317,358 |
| 2010-01-29 | 2010-01-27 | 11.689 | 113,442 | +1,745 | 0.03% | 1,326,001 |
| 2010-01-28 | 2010-01-26 | 12.881 | 111,697 | +1,746 | 0.03% | 1,438,725 |
| 2010-01-27 | 2010-01-25 | 12.651 | 109,951 | -5,236 | 0.03% | 1,391,035 |
| 2010-01-26 | 2010-01-22 | 12.376 | 115,187 | -16,580 | 0.03% | 1,425,598 |
| 2010-01-25 | 2010-01-21 | 12.353 | 131,767 | +15,707 | 0.03% | 1,627,778 |
| 2010-01-22 | 2010-01-20 | 13.660 | 116,060 | +4,363 | 0.03% | 1,585,363 |
| 2010-01-21 | 2010-01-19 | 13.981 | 111,697 | +32,288 | 0.03% | 1,561,605 |
| 2010-01-20 | 2010-01-18 | 15.700 | 79,409 | +872 | 0.02% | 1,246,695 |
| 2010-01-19 | 2010-01-15 | 15.952 | 78,537 | -10,471 | 0.02% | 1,252,805 |
| 2010-01-18 | 2010-01-14 | 15.768 | 89,008 | +6,108 | 0.02% | 1,403,516 |
| 2010-01-14 | 2010-01-12 | 16.021 | 82,900 | +14,835 | 0.02% | 1,328,102 |
| 2010-01-13 | 2010-01-11 | 15.654 | 68,065 | +1,745 | 0.02% | 1,065,478 |
| 2010-01-12 | 2010-01-08 | 14.989 | 66,320 | +20,943 | 0.02% | 994,082 |
| 2010-01-11 | 2010-01-07 | 16.571 | 45,377 | +17,453 | 0.01% | 751,924 |
| 2010-01-08 | 2010-01-06 | 18.060 | 27,924 | +2,618 | 0.01% | 504,317 |
| 2010-01-05 | 2009-12-31 | 18.587 | 25,306 | -873 | 0.01% | 470,375 |
| 2009-12-29 | 2009-12-24 | 17.327 | 26,179 | +11,344 | 0.01% | 453,602 |
| 2009-12-28 | 2009-12-22 | 18.404 | 14,835 | -872 | 0.00% | 273,025 |
| 2009-12-23 | 2009-12-21 | 18.335 | 15,707 | -1,746 | 0.00% | 287,994 |
| 2009-12-18 | 2009-12-16 | 17.992 | 17,453 | -8,726 | 0.00% | 314,007 |
| 2009-12-09 | 2009-12-07 | 17.854 | 26,179 | -1,745 | 0.01% | 467,402 |
| 2009-12-08 | 2009-12-04 | 18.083 | 27,924 | -873 | 0.01% | 504,957 |
| 2009-12-07 | 2009-12-03 | 18.244 | 28,797 | +2,618 | 0.01% | 525,364 |
| 2009-12-04 | 2009-12-02 | 18.794 | 26,179 | -13,089 | 0.01% | 492,002 |
| 2009-12-03 | 2009-12-01 | 16.204 | 39,268 | -27,925 | 0.01% | 636,294 |
| 2009-12-01 | 2009-11-27 | 14.943 | 67,193 | -7,853 | 0.02% | 1,004,087 |
| 2009-11-26 | 2009-11-24 | 15.791 | 75,046 | +1,745 | 0.02% | 1,185,077 |
| 2009-11-24 | 2009-11-20 | 14.920 | 73,301 | +2,618 | 0.02% | 1,093,681 |
| 2009-11-23 | 2009-11-19 | 15.104 | 70,683 | +8,726 | 0.02% | 1,067,580 |
| 2009-11-17 | 2009-11-13 | 15.654 | 61,957 | -872 | 0.02% | 969,864 |
| 2009-11-10 | 2009-11-06 | 16.043 | 62,829 | +872 | 0.02% | 1,007,994 |
| 2009-11-09 | 2009-11-05 | 16.250 | 61,957 | -5,236 | 0.02% | 1,006,784 |
| 2009-11-06 | 2009-11-04 | 15.516 | 67,193 | -872 | 0.02% | 1,042,588 |
| 2009-11-05 | 2009-11-03 | 14.897 | 68,065 | -873 | 0.02% | 1,013,998 |
| 2009-11-02 | 2009-10-29 | 14.416 | 68,938 | +6,109 | 0.02% | 993,823 |
| 2009-10-30 | 2009-10-28 | 15.173 | 62,829 | +28,796 | 0.02% | 953,275 |
| 2009-10-28 | 2009-10-23 | 16.135 | 34,033 | +873 | 0.01% | 549,127 |
| 2009-10-27 | 2009-10-22 | 15.906 | 33,160 | +6,108 | 0.01% | 527,441 |
| 2009-10-23 | 2009-10-21 | 15.860 | 27,052 | +5,236 | 0.01% | 429,047 |
| 2009-10-22 | 2009-10-20 | 16.043 | 21,816 | +2,618 | 0.01% | 350,004 |
| 2009-10-20 | 2009-10-16 | 16.914 | 19,198 | -4,363 | 0.00% | 324,722 |
| 2009-10-07 | 2009-10-05 | 16.318 | 23,561 | -53,230 | 0.01% | 384,480 |
| 2009-09-29 | 2009-09-25 | 16.043 | 76,791 | -873 | 0.02% | 1,231,993 |
| 2009-09-28 | 2009-09-24 | 15.333 | 77,664 | +22,688 | 0.02% | 1,190,819 |
| 2009-09-25 | 2009-09-23 | 15.952 | 54,976 | +30,542 | 0.01% | 876,965 |
| 2009-09-24 | 2009-09-22 | 16.594 | 24,434 | -872 | 0.01% | 405,446 |
| 2009-09-22 | 2009-09-18 | 16.502 | 25,306 | +2,618 | 0.01% | 417,596 |
| 2009-09-15 | 2009-09-11 | 16.937 | 22,688 | -873 | 0.01% | 384,274 |
| 2009-09-14 | 2009-09-10 | 16.846 | 23,561 | -3,491 | 0.01% | 396,900 |
| 2009-09-11 | 2009-09-09 | 16.983 | 27,052 | +873 | 0.01% | 459,428 |
| 2009-09-10 | 2009-09-08 | 17.762 | 26,179 | +873 | 0.01% | 465,002 |
| 2009-09-09 | 2009-09-07 | 17.602 | 25,306 | -43,632 | 0.01% | 445,435 |
| 2009-09-08 | 2009-09-04 | 17.075 | 68,938 | -13,962 | 0.02% | 1,177,104 |
| 2009-08-31 | 2009-08-27 | 16.914 | 82,900 | -5,236 | 0.02% | 1,402,202 |
| 2009-08-26 | 2009-08-24 | 16.089 | 88,136 | -872 | 0.02% | 1,418,046 |
| 2009-08-24 | 2009-08-20 | 15.035 | 89,008 | -165,800 | 0.02% | 1,338,236 |
| 2009-08-20 | 2009-08-18 | 15.860 | 254,808 | -2,618 | 0.06% | 4,041,280 |
| 2009-08-19 | 2009-08-17 | 16.502 | 257,426 | +41,886 | 0.06% | 4,248,002 |
| 2009-08-17 | 2009-08-13 | 16.410 | 215,540 | -11,344 | 0.05% | 3,537,046 |
| 2009-08-11 | 2009-08-07 | 16.731 | 226,884 | -872 | 0.06% | 3,796,003 |
| 2009-08-10 | 2009-08-06 | 16.685 | 227,756 | +8,726 | 0.06% | 3,800,153 |
| 2009-08-07 | 2009-08-05 | 16.846 | 219,030 | +26,179 | 0.06% | 3,689,698 |
| 2009-08-05 | 2009-08-03 | 18.267 | 192,851 | +872 | 0.05% | 3,522,736 |
| 2009-08-03 | 2009-07-30 | 16.960 | 191,979 | +5,236 | 0.05% | 3,256,007 |
| 2009-07-30 | 2009-07-28 | 18.312 | 186,743 | +2,618 | 0.05% | 3,419,723 |
| 2009-07-29 | 2009-07-27 | 17.556 | 184,125 | +4,363 | 0.05% | 3,232,521 |
| 2009-07-24 | 2009-07-22 | 16.823 | 179,762 | +2,618 | 0.05% | 3,024,084 |
| 2009-07-17 | 2009-07-15 | 16.548 | 177,144 | -873 | 0.05% | 2,931,322 |
| 2009-07-15 | 2009-07-13 | 15.310 | 178,017 | -4,363 | 0.05% | 2,725,447 |
| 2009-07-08 | 2009-07-06 | 14.347 | 182,380 | +4,363 | 0.05% | 2,616,685 |
| 2009-07-07 | 2009-07-03 | 14.439 | 178,017 | -4,363 | 0.05% | 2,570,407 |
| 2009-07-03 | 2009-06-30 | 13.247 | 182,380 | -3,490 | 0.05% | 2,416,044 |
| 2009-07-02 | 2009-06-29 | 13.316 | 185,870 | +1,745 | 0.05% | 2,475,057 |
| 2009-06-30 | 2009-06-26 | 13.752 | 184,125 | -2,618 | 0.05% | 2,532,001 |
| 2009-06-25 | 2009-06-23 | 13.614 | 186,743 | +105,588 | 0.05% | 2,542,322 |
| 2009-06-23 | 2009-06-19 | 13.935 | 81,155 | -1,745 | 0.02% | 1,130,886 |
| 2009-06-19 | 2009-06-17 | 13.545 | 82,900 | +1,745 | 0.02% | 1,122,902 |
| 2009-06-18 | 2009-06-16 | 12.766 | 81,155 | +873 | 0.02% | 1,036,025 |
| 2009-06-17 | 2009-06-15 | 13.362 | 80,282 | +61,957 | 0.02% | 1,072,720 |
| 2009-06-16 | 2009-06-12 | 13.637 | 18,325 | +11,344 | 0.00% | 249,897 |
| 2009-06-11 | 2009-06-09 | 11.391 | 6,981 | +1,745 | 0.00% | 79,520 |
| 2009-06-10 | 2009-06-08 | 11.872 | 5,236 | +873 | 0.00% | 62,163 |
| 2009-06-09 | 2009-06-05 | 11.803 | 4,363 | +1,745 | 0.00% | 51,498 |
| 2009-06-03 | 2009-06-01 | 10.635 | 2,618 | -4,363 | 0.00% | 27,841 |
| 2009-06-01 | 2009-05-27 | 10.382 | 6,981 | +4,363 | 0.00% | 72,480 |
| 2009-05-07 | 2009-05-05 | 9.154 | 2,618 | +75 | 0.00% | 23,964 |
| 2009-05-05 | 2009-04-30 | 9.366 | 2,543 | +847 | 0.00% | 23,817 |
| 2009-04-29 | 2009-04-27 | 8.540 | 1,696 | -3,391 | 0.00% | 14,484 |
| 2009-04-17 | 2009-04-15 | 7.903 | 5,087 | -2,543 | 0.00% | 40,203 |
| 2009-04-15 | 2009-04-09 | 7.549 | 7,630 | +2,543 | 0.00% | 57,601 |
| 2009-04-14 | 2009-04-08 | 7.077 | 5,087 | -4,238 | 0.00% | 36,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 9,325 | +4,238 | 0.00% | 70,397 |
| 2009-03-24 | 2009-03-20 | 4.883 | 5,087 | -230,591 | 0.00% | 24,842 |
| 2009-02-02 | 2009-01-29 | 4.907 | 235,678 | -8,478 | 0.07% | 1,156,480 |
| 2009-01-06 | 2009-01-02 | 4.577 | 244,156 | +145,816 | 0.07% | 1,117,442 |
| 2009-01-05 | 2008-12-31 | 4.011 | 98,340 | +93,253 | 0.03% | 394,398 |
| 2008-08-27 | 2008-08-25 | 5.851 | 5,087 | +848 | 0.00% | 29,762 |
| 2008-05-13 | 2008-05-08 | 9.347 | 4,239 | +99 | 0.00% | 39,621 |
| 2008-01-21 | 2008-01-17 | 12.535 | 4,140 | -2,485 | 0.00% | 51,894 |
| 2007-11-06 | 2007-11-02 | 13.283 | 6,625 | +3,313 | 0.00% | 88,003 |
| 2007-07-06 | 2007-07-04 | 11.110 | 3,312 | +2,484 | 0.00% | 36,796 |
| 2007-06-26 | 2007-06-22 | 11.593 | 828 | 0.00% | 9,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy