History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 51,353,675 | +0 | 5.16% | 678,382,047 |
| 2025-10-13 | 2025-10-09 | 13.500 | 51,353,675 | +0 | 5.16% | 693,274,612 |
| 2025-10-10 | 2025-10-08 | 13.350 | 51,353,675 | -152,362 | 5.16% | 685,571,561 |
| 2025-10-09 | 2025-10-06 | 13.550 | 51,506,037 | -268,000 | 5.17% | 697,906,801 |
| 2025-10-08 | 2025-10-03 | 13.500 | 51,774,037 | -257,700 | 5.20% | 698,949,500 |
| 2025-10-06 | 2025-10-02 | 13.260 | 52,031,737 | -268,000 | 5.22% | 689,940,833 |
| 2025-10-03 | 2025-09-30 | 12.680 | 52,299,737 | -599,558 | 5.25% | 663,160,665 |
| 2025-10-02 | 2025-09-29 | 12.300 | 52,899,295 | -658,250 | 5.31% | 650,661,328 |
| 2025-09-30 | 2025-09-26 | 11.910 | 53,557,545 | +20,000 | 5.38% | 637,870,361 |
| 2025-09-29 | 2025-09-25 | 12.290 | 53,537,545 | -416,000 | 5.38% | 657,976,428 |
| 2025-09-26 | 2025-09-24 | 12.230 | 53,953,545 | +162,245 | 5.42% | 659,851,855 |
| 2025-09-25 | 2025-09-23 | 12.370 | 53,791,300 | -798,639 | 5.40% | 665,398,381 |
| 2025-09-24 | 2025-09-22 | 11.590 | 54,589,939 | -226,600 | 5.48% | 632,697,393 |
| 2025-09-23 | 2025-09-19 | 11.200 | 54,816,539 | -163,600 | 5.50% | 613,945,237 |
| 2025-09-22 | 2025-09-18 | 11.280 | 54,980,139 | +306,237 | 5.52% | 620,175,968 |
| 2025-09-19 | 2025-09-17 | 11.340 | 54,673,902 | +54,000 | 5.49% | 620,002,049 |
| 2025-09-18 | 2025-09-16 | 11.210 | 54,619,902 | -105,730 | 5.48% | 612,289,101 |
| 2025-09-17 | 2025-09-15 | 10.800 | 54,725,632 | -707,163 | 5.50% | 591,036,826 |
| 2025-09-16 | 2025-09-12 | 11.140 | 55,432,795 | -71,260 | 5.57% | 617,521,336 |
| 2025-09-15 | 2025-09-11 | 11.040 | 55,504,055 | -358,623 | 5.57% | 612,764,767 |
| 2025-09-12 | 2025-09-10 | 10.610 | 55,862,678 | -148,554 | 5.61% | 592,703,014 |
| 2025-09-11 | 2025-09-09 | 10.740 | 56,011,232 | -96,000 | 5.62% | 601,560,632 |
| 2025-09-10 | 2025-09-08 | 10.810 | 56,107,232 | +87,032 | 5.63% | 606,519,178 |
| 2025-09-09 | 2025-09-05 | 10.950 | 56,020,200 | -184,000 | 5.63% | 613,421,190 |
| 2025-09-08 | 2025-09-04 | 10.780 | 56,204,200 | -547,096 | 5.64% | 605,881,276 |
| 2025-09-05 | 2025-09-03 | 11.040 | 56,751,296 | -490,100 | 5.70% | 626,534,308 |
| 2025-09-04 | 2025-09-02 | 10.630 | 57,241,396 | -1,107,889 | 5.75% | 608,476,039 |
| 2025-09-03 | 2025-09-01 | 11.240 | 58,349,285 | -610,000 | 5.86% | 655,845,963 |
| 2025-09-02 | 2025-08-29 | 11.560 | 58,959,285 | +401,160 | 5.92% | 681,569,335 |
| 2025-09-01 | 2025-08-28 | 10.340 | 58,558,125 | -253,088 | 5.88% | 605,491,012 |
| 2025-08-29 | 2025-08-27 | 10.300 | 58,811,213 | -457,014 | 5.91% | 605,755,494 |
| 2025-08-28 | 2025-08-26 | 9.580 | 59,268,227 | +233,611 | 5.95% | 567,789,615 |
| 2025-08-27 | 2025-08-25 | 8.600 | 59,034,616 | -88,495 | 5.93% | 507,697,698 |
| 2025-08-26 | 2025-08-22 | 8.970 | 59,123,111 | +78,495 | 5.94% | 530,334,306 |
| 2025-08-25 | 2025-08-21 | 8.840 | 59,044,616 | -270,500 | 5.93% | 521,954,405 |
| 2025-08-22 | 2025-08-20 | 8.870 | 59,315,116 | -167,310 | 5.96% | 526,125,079 |
| 2025-08-21 | 2025-08-19 | 8.960 | 59,482,426 | -279,324 | 5.97% | 532,962,537 |
| 2025-08-20 | 2025-08-18 | 9.110 | 59,761,750 | -327,863 | 6.00% | 544,429,542 |
| 2025-08-19 | 2025-08-15 | 8.720 | 60,089,613 | -72,333 | 6.03% | 523,981,425 |
| 2025-08-18 | 2025-08-14 | 8.780 | 60,161,946 | -39,300 | 6.04% | 528,221,886 |
| 2025-08-15 | 2025-08-13 | 8.840 | 60,201,246 | +78,012 | 6.05% | 532,179,015 |
| 2025-08-14 | 2025-08-12 | 8.870 | 60,123,234 | -21,874 | 6.04% | 533,293,086 |
| 2025-08-13 | 2025-08-11 | 8.690 | 60,145,108 | +108,000 | 6.04% | 522,660,989 |
| 2025-08-12 | 2025-08-08 | 8.770 | 60,037,108 | +54,000 | 6.03% | 526,525,437 |
| 2025-08-11 | 2025-08-07 | 8.670 | 59,983,108 | +71,783 | 6.02% | 520,053,546 |
| 2025-08-08 | 2025-08-06 | 8.630 | 59,911,325 | -6,818 | 6.02% | 517,034,735 |
| 2025-08-07 | 2025-08-05 | 8.640 | 59,918,143 | +34,688 | 6.02% | 517,692,756 |
| 2025-08-06 | 2025-08-04 | 8.660 | 59,883,455 | +108,018 | 6.01% | 518,590,720 |
| 2025-08-05 | 2025-08-01 | 8.460 | 59,775,437 | +256,464 | 6.00% | 505,700,197 |
| 2025-08-04 | 2025-07-31 | 8.520 | 59,518,973 | -139,640 | 5.98% | 507,101,650 |
| 2025-08-01 | 2025-07-30 | 8.490 | 59,658,613 | +1,865,699 | 5.99% | 506,501,624 |
| 2025-07-31 | 2025-07-29 | 9.080 | 57,792,914 | -120,772 | 5.80% | 524,759,659 |
| 2025-07-30 | 2025-07-28 | 9.040 | 57,913,686 | +11,026 | 5.82% | 523,539,721 |
| 2025-07-29 | 2025-07-25 | 9.360 | 57,902,660 | -77,124 | 5.81% | 541,968,898 |
| 2025-07-28 | 2025-07-24 | 9.280 | 57,979,784 | +141,029 | 5.82% | 538,052,396 |
| 2025-07-25 | 2025-07-23 | 9.300 | 57,838,755 | -9,572 | 5.81% | 537,900,422 |
| 2025-07-24 | 2025-07-22 | 9.490 | 57,848,327 | +143,130 | 5.81% | 548,980,623 |
| 2025-07-23 | 2025-07-21 | 9.490 | 57,705,197 | +865,033 | 5.79% | 547,622,320 |
| 2025-07-22 | 2025-07-18 | 9.400 | 56,840,164 | +342,507 | 5.71% | 534,297,542 |
| 2025-07-21 | 2025-07-17 | 9.510 | 56,497,657 | -194,111 | 5.67% | 537,292,718 |
| 2025-07-18 | 2025-07-16 | 9.560 | 56,691,768 | -274,780 | 5.69% | 541,973,302 |
| 2025-07-17 | 2025-07-15 | 9.230 | 56,966,548 | +475,423 | 5.72% | 525,801,238 |
| 2025-07-16 | 2025-07-14 | 8.780 | 56,491,125 | +162,208 | 5.67% | 495,992,077 |
| 2025-07-15 | 2025-07-11 | 8.470 | 56,328,917 | +155,407 | 5.66% | 477,105,927 |
| 2025-07-14 | 2025-07-10 | 8.500 | 56,173,510 | +206,000 | 5.64% | 477,474,835 |
| 2025-07-11 | 2025-07-09 | 8.550 | 55,967,510 | +172,000 | 5.62% | 478,522,211 |
| 2025-07-10 | 2025-07-08 | 8.760 | 55,795,510 | -112,482 | 5.60% | 488,768,668 |
| 2025-07-09 | 2025-07-07 | 8.670 | 55,907,992 | +442,106 | 5.61% | 484,722,291 |
| 2025-07-08 | 2025-07-04 | 8.700 | 55,465,886 | -439,856 | 5.57% | 482,553,208 |
| 2025-07-07 | 2025-07-03 | 8.650 | 55,905,742 | +435,222 | 5.61% | 483,584,668 |
| 2025-07-04 | 2025-07-02 | 8.390 | 55,470,520 | +201,746 | 5.57% | 465,397,663 |
| 2025-07-03 | 2025-06-30 | 8.340 | 55,268,774 | -88,200 | 5.55% | 460,941,575 |
| 2025-07-02 | 2025-06-27 | 8.260 | 55,356,974 | +315,853 | 5.56% | 457,248,605 |
| 2025-06-30 | 2025-06-26 | 7.880 | 55,041,121 | +562,414 | 5.53% | 433,724,033 |
| 2025-06-27 | 2025-06-25 | 7.790 | 54,478,707 | -209,889 | 5.47% | 424,389,128 |
| 2025-06-26 | 2025-06-24 | 7.600 | 54,688,596 | -364,000 | 5.49% | 415,633,330 |
| 2025-06-25 | 2025-06-23 | 7.490 | 55,052,596 | -1,077,411 | 5.53% | 412,343,944 |
| 2025-06-24 | 2025-06-20 | 7.340 | 56,130,007 | -250,932 | 5.64% | 411,994,251 |
| 2025-06-23 | 2025-06-19 | 7.330 | 56,380,939 | -68,083 | 5.66% | 413,272,283 |
| 2025-06-20 | 2025-06-18 | 7.690 | 56,449,022 | -584,884 | 5.67% | 434,092,979 |
| 2025-06-19 | 2025-06-17 | 7.550 | 57,033,906 | -399,124 | 5.73% | 430,605,990 |
| 2025-06-18 | 2025-06-16 | 7.450 | 57,433,030 | -209,013 | 5.77% | 427,876,074 |
| 2025-06-17 | 2025-06-13 | 7.490 | 57,642,043 | +550,117 | 5.79% | 431,738,902 |
| 2025-06-16 | 2025-06-12 | 7.560 | 57,091,926 | +60,664 | 5.73% | 431,614,961 |
| 2025-06-13 | 2025-06-11 | 7.430 | 57,031,262 | -565,375 | 5.73% | 423,742,277 |
| 2025-06-12 | 2025-06-10 | 7.360 | 57,596,637 | -685,722 | 5.78% | 423,911,248 |
| 2025-06-11 | 2025-06-09 | 7.380 | 58,282,359 | +136,222 | 5.85% | 430,123,809 |
| 2025-06-10 | 2025-06-06 | 7.380 | 58,146,137 | +31,447 | 5.84% | 429,118,491 |
| 2025-06-09 | 2025-06-05 | 7.580 | 58,114,690 | -1,347,973 | 5.84% | 440,509,350 |
| 2025-06-06 | 2025-06-04 | 7.200 | 59,462,663 | +249,260 | 5.97% | 428,131,174 |
| 2025-06-05 | 2025-06-03 | 7.160 | 59,213,403 | +90,182 | 5.95% | 423,967,965 |
| 2025-06-04 | 2025-06-02 | 7.160 | 59,123,221 | +44,511 | 5.94% | 423,322,262 |
| 2025-06-03 | 2025-05-30 | 7.230 | 59,078,710 | +313,143 | 5.93% | 427,139,073 |
| 2025-06-02 | 2025-05-29 | 7.300 | 58,765,567 | +180,045 | 5.90% | 428,988,639 |
| 2025-05-30 | 2025-05-28 | 7.380 | 58,585,522 | +56,000 | 5.88% | 432,361,152 |
| 2025-05-29 | 2025-05-27 | 7.510 | 58,529,522 | +260,240 | 5.88% | 439,556,710 |
| 2025-05-28 | 2025-05-26 | 7.600 | 58,269,282 | -29,655 | 5.85% | 442,846,543 |
| 2025-05-27 | 2025-05-23 | 7.690 | 58,298,937 | +383,373 | 5.85% | 448,318,826 |
| 2025-05-26 | 2025-05-22 | 7.610 | 57,915,564 | +645,673 | 5.82% | 440,737,442 |
| 2025-05-23 | 2025-05-21 | 7.740 | 57,269,891 | -345,803 | 5.75% | 443,268,956 |
| 2025-05-22 | 2025-05-20 | 7.820 | 57,615,694 | +1,067,077 | 5.79% | 450,554,727 |
| 2025-05-21 | 2025-05-19 | 8.648 | 56,548,617 | +24,000 | 5.68% | 489,052,128 |
| 2025-05-20 | 2025-05-16 | 8.659 | 56,524,617 | -96,090 | 5.68% | 489,437,106 |
| 2025-05-19 | 2025-05-15 | 8.680 | 56,620,707 | -2,026,777 | 5.96% | 491,456,226 |
| 2025-05-16 | 2025-05-14 | 8.900 | 58,647,484 | -161,706 | 6.17% | 521,958,882 |
| 2025-05-15 | 2025-05-13 | 8.910 | 58,809,190 | +1,656,089 | 6.19% | 524,014,542 |
| 2025-05-14 | 2025-05-12 | 8.931 | 57,153,101 | -11,447 | 6.02% | 510,456,349 |
| 2025-05-13 | 2025-05-09 | 8.659 | 57,164,548 | -185,351 | 6.02% | 494,978,161 |
| 2025-05-12 | 2025-05-08 | 8.889 | 57,349,899 | -24,802 | 6.04% | 509,809,267 |
| 2025-05-09 | 2025-05-07 | 8.753 | 57,374,701 | +552,331 | 6.04% | 502,210,891 |
| 2025-05-08 | 2025-05-06 | 8.900 | 56,822,370 | -114,759 | 5.98% | 505,715,483 |
| 2025-05-07 | 2025-05-02 | 8.816 | 56,937,129 | -476,929 | 5.99% | 501,961,925 |
| 2025-05-06 | 2025-04-30 | 8.418 | 57,414,058 | -2,100,784 | 6.04% | 483,295,782 |
| 2025-05-02 | 2025-04-29 | 8.533 | 59,514,842 | +1,231,154 | 6.26% | 507,842,340 |
| 2025-04-30 | 2025-04-28 | 8.460 | 58,283,688 | -143,091 | 6.14% | 493,060,005 |
| 2025-04-29 | 2025-04-25 | 8.250 | 58,426,779 | -346,184 | 6.15% | 482,020,927 |
| 2025-04-28 | 2025-04-24 | 8.281 | 58,772,963 | -159,369 | 6.19% | 486,725,269 |
| 2025-04-25 | 2025-04-23 | 8.124 | 58,932,332 | -354,530 | 6.20% | 478,778,396 |
| 2025-04-24 | 2025-04-22 | 8.061 | 59,286,862 | +380,051 | 6.24% | 477,929,700 |
| 2025-04-23 | 2025-04-17 | 7.799 | 58,906,811 | +874,931 | 6.20% | 459,428,216 |
| 2025-04-22 | 2025-04-16 | 7.715 | 58,031,880 | +294,997 | 6.11% | 447,737,707 |
| 2025-04-17 | 2025-04-15 | 7.915 | 57,736,883 | -368,953 | 6.08% | 456,961,385 |
| 2025-04-16 | 2025-04-14 | 8.135 | 58,105,836 | -15,875 | 6.12% | 472,672,887 |
| 2025-04-15 | 2025-04-11 | 8.019 | 58,121,711 | +304,393 | 6.12% | 466,099,935 |
| 2025-04-14 | 2025-04-10 | 8.051 | 57,817,318 | -81,181 | 6.09% | 465,477,162 |
| 2025-04-11 | 2025-04-09 | 7.757 | 57,898,499 | -124,012 | 6.09% | 449,136,387 |
| 2025-04-10 | 2025-04-08 | 7.747 | 58,022,511 | -128,925 | 6.11% | 449,490,145 |
| 2025-04-09 | 2025-04-07 | 7.380 | 58,151,436 | -959,321 | 6.12% | 429,153,164 |
| 2025-04-08 | 2025-04-03 | 8.491 | 59,110,757 | -1,310,100 | 6.22% | 501,915,672 |
| 2025-04-07 | 2025-04-02 | 8.952 | 60,420,857 | +2,031,118 | 6.36% | 540,908,701 |
| 2025-04-03 | 2025-04-01 | 8.491 | 58,389,739 | +539,890 | 6.15% | 495,793,432 |
| 2025-04-02 | 2025-03-31 | 8.575 | 57,849,849 | +1,965,847 | 6.09% | 496,060,618 |
| 2025-04-01 | 2025-03-28 | 7.977 | 55,884,002 | +1,393,718 | 5.88% | 445,811,608 |
| 2025-03-31 | 2025-03-27 | 7.673 | 54,490,284 | +504,299 | 5.74% | 418,128,113 |
| 2025-03-28 | 2025-03-26 | 7.506 | 53,985,985 | +769,000 | 5.68% | 405,203,575 |
| 2025-03-27 | 2025-03-25 | 7.485 | 53,216,985 | -1,034,370 | 5.60% | 398,315,947 |
| 2025-03-26 | 2025-03-24 | 8.072 | 54,251,355 | +210,726 | 5.71% | 437,905,632 |
| 2025-03-25 | 2025-03-21 | 7.485 | 54,040,629 | +654,402 | 5.69% | 404,480,718 |
| 2025-03-24 | 2025-03-20 | 7.715 | 53,386,227 | +144,564 | 5.62% | 411,894,753 |
| 2025-03-21 | 2025-03-19 | 7.789 | 53,241,663 | +554,384 | 5.60% | 414,686,256 |
| 2025-03-20 | 2025-03-18 | 8.009 | 52,687,279 | +124,013 | 5.55% | 421,966,861 |
| 2025-03-19 | 2025-03-17 | 7.936 | 52,563,266 | +423,514 | 5.53% | 417,116,565 |
| 2025-03-18 | 2025-03-14 | 7.862 | 52,139,752 | +115,277 | 5.49% | 409,929,753 |
| 2025-03-17 | 2025-03-13 | 7.652 | 52,024,475 | -504,586 | 5.48% | 398,116,138 |
| 2025-03-14 | 2025-03-12 | 7.936 | 52,529,061 | -212,936 | 5.53% | 416,845,131 |
| 2025-03-13 | 2025-03-11 | 8.124 | 52,741,997 | -157,639 | 5.55% | 428,486,840 |
| 2025-03-12 | 2025-03-10 | 8.376 | 52,899,636 | -372,301 | 5.57% | 443,076,462 |
| 2025-03-11 | 2025-03-07 | 8.523 | 53,271,937 | -240,393 | 5.61% | 454,012,960 |
| 2025-03-10 | 2025-03-06 | 8.344 | 53,512,330 | -177,868 | 5.63% | 446,525,376 |
| 2025-03-07 | 2025-03-05 | 8.072 | 53,690,198 | +15,263 | 5.65% | 433,376,090 |
| 2025-03-06 | 2025-03-04 | 7.925 | 53,674,935 | -366,313 | 5.65% | 425,375,565 |
| 2025-03-05 | 2025-03-03 | 7.946 | 54,041,248 | -256,323 | 5.69% | 429,411,619 |
| 2025-03-04 | 2025-02-28 | 7.736 | 54,297,571 | -246,116 | 5.72% | 420,064,499 |
| 2025-03-03 | 2025-02-27 | 8.428 | 54,543,687 | -344,373 | 5.74% | 459,705,560 |
| 2025-02-28 | 2025-02-26 | 8.491 | 54,888,060 | -550,900 | 5.78% | 466,060,306 |
| 2025-02-27 | 2025-02-25 | 8.386 | 55,438,960 | +157,025 | 5.84% | 464,926,475 |
| 2025-02-26 | 2025-02-24 | 9.330 | 55,281,935 | -1,985,015 | 5.82% | 515,765,702 |
| 2025-02-25 | 2025-02-21 | 9.456 | 57,266,950 | +390,915 | 6.03% | 541,489,210 |
| 2025-02-24 | 2025-02-20 | 8.806 | 56,876,035 | -14,205 | 5.99% | 500,827,093 |
| 2025-02-21 | 2025-02-19 | 8.868 | 56,890,240 | -107,893 | 5.99% | 504,530,407 |
| 2025-02-20 | 2025-02-18 | 8.544 | 56,998,133 | -193,986 | 6.00% | 486,964,672 |
| 2025-02-19 | 2025-02-17 | 8.491 | 57,192,119 | +270,823 | 6.02% | 485,624,314 |
| 2025-02-18 | 2025-02-14 | 8.533 | 56,921,296 | +103,388 | 5.99% | 485,711,516 |
| 2025-02-17 | 2025-02-13 | 8.250 | 56,817,908 | -38,920 | 5.98% | 468,747,741 |
| 2025-02-14 | 2025-02-12 | 8.355 | 56,856,828 | -150,066 | 5.98% | 475,029,045 |
| 2025-02-13 | 2025-02-11 | 8.177 | 57,006,894 | +536,114 | 6.00% | 466,123,714 |
| 2025-02-12 | 2025-02-10 | 8.428 | 56,470,780 | -53,420 | 5.94% | 475,947,502 |
| 2025-02-11 | 2025-02-07 | 8.460 | 56,524,200 | -66,776 | 5.95% | 478,175,340 |
| 2025-02-10 | 2025-02-06 | 8.910 | 56,590,976 | +454,075 | 5.96% | 504,249,326 |
| 2025-02-07 | 2025-02-05 | 8.680 | 56,136,901 | -303,353 | 5.91% | 487,256,888 |
| 2025-02-06 | 2025-02-04 | 8.627 | 56,440,254 | +558,106 | 5.94% | 486,931,658 |
| 2025-02-05 | 2025-02-03 | 8.302 | 55,882,148 | +410,266 | 5.88% | 463,956,741 |
| 2025-02-04 | 2025-01-28 | 8.040 | 55,471,882 | +6,662 | 5.84% | 446,012,962 |
| 2025-02-03 | 2025-01-24 | 8.072 | 55,465,220 | +143,164 | 5.84% | 447,703,698 |
| 2025-01-27 | 2025-01-23 | 8.051 | 55,322,056 | +54,477 | 5.82% | 445,388,242 |
| 2025-01-24 | 2025-01-22 | 8.114 | 55,267,579 | +127,828 | 5.82% | 448,425,827 |
| 2025-01-23 | 2025-01-21 | 8.124 | 55,139,751 | +394,717 | 5.80% | 447,966,687 |
| 2025-01-22 | 2025-01-20 | 7.904 | 54,745,034 | +745,966 | 5.76% | 432,708,366 |
| 2025-01-21 | 2025-01-17 | 7.642 | 53,999,068 | +996,261 | 5.68% | 412,660,603 |
| 2025-01-20 | 2025-01-16 | 7.422 | 53,002,807 | -214,860 | 5.58% | 393,379,156 |
| 2025-01-17 | 2025-01-15 | 7.286 | 53,217,667 | +157,185 | 5.60% | 387,721,472 |
| 2025-01-16 | 2025-01-14 | 7.128 | 53,060,482 | +628,530 | 5.59% | 378,232,915 |
| 2025-01-15 | 2025-01-13 | 6.814 | 52,431,952 | +5,819 | 5.52% | 357,263,459 |
| 2025-01-14 | 2025-01-10 | 7.128 | 52,426,133 | +475,501 | 5.52% | 373,711,062 |
| 2025-01-13 | 2025-01-09 | 7.181 | 51,950,632 | -318,616 | 5.47% | 373,044,484 |
| 2025-01-10 | 2025-01-08 | 7.202 | 52,269,248 | -112,682 | 5.50% | 376,428,247 |
| 2025-01-09 | 2025-01-07 | 7.411 | 52,381,930 | +301,445 | 5.51% | 388,221,985 |
| 2025-01-08 | 2025-01-06 | 7.328 | 52,080,485 | +47,011 | 5.48% | 381,620,250 |
| 2025-01-07 | 2025-01-03 | 7.390 | 52,033,474 | -26,423 | 5.48% | 384,548,530 |
| 2025-01-06 | 2025-01-02 | 7.348 | 52,059,897 | -94,440 | 5.48% | 382,560,863 |
| 2025-01-03 | 2024-12-31 | 7.474 | 52,154,337 | -133,170 | 5.49% | 389,815,564 |
| 2025-01-02 | 2024-12-27 | 7.632 | 52,287,507 | -293,719 | 5.50% | 399,032,741 |
| 2024-12-30 | 2024-12-24 | 7.485 | 52,581,226 | +9,310 | 5.53% | 393,557,448 |
| 2024-12-27 | 2024-12-20 | 7.202 | 52,571,916 | +578,873 | 5.53% | 378,607,976 |
| 2024-12-23 | 2024-12-19 | 7.233 | 51,993,043 | -418,315 | 5.47% | 376,074,202 |
| 2024-12-20 | 2024-12-18 | 7.485 | 52,411,358 | -3,816 | 5.52% | 392,286,028 |
| 2024-12-19 | 2024-12-17 | 7.086 | 52,415,174 | +220,492 | 5.52% | 371,435,102 |
| 2024-12-18 | 2024-12-16 | 7.191 | 52,194,682 | -78,224 | 5.49% | 375,344,095 |
| 2024-12-17 | 2024-12-13 | 7.244 | 52,272,906 | +127,828 | 5.50% | 378,646,466 |
| 2024-12-16 | 2024-12-12 | 7.086 | 52,145,078 | +412,203 | 5.49% | 369,521,093 |
| 2024-12-13 | 2024-12-11 | 6.845 | 51,732,875 | -486,604 | 5.45% | 354,126,977 |
| 2024-12-12 | 2024-12-10 | 7.013 | 52,219,479 | +456,664 | 5.50% | 366,216,467 |
| 2024-12-11 | 2024-12-09 | 7.107 | 51,762,815 | -146,980 | 5.45% | 367,897,466 |
| 2024-12-10 | 2024-12-06 | 7.024 | 51,909,795 | +374,402 | 5.46% | 364,588,808 |
| 2024-12-09 | 2024-12-05 | 7.118 | 51,535,393 | +308,480 | 5.42% | 366,821,331 |
| 2024-12-06 | 2024-12-04 | 7.181 | 51,226,913 | -39,703 | 5.39% | 367,847,639 |
| 2024-12-05 | 2024-12-03 | 7.086 | 51,266,616 | -176,784 | 5.40% | 363,295,956 |
| 2024-12-04 | 2024-12-02 | 7.128 | 51,443,400 | +279,859 | 5.42% | 366,705,812 |
| 2024-12-03 | 2024-11-29 | 7.139 | 51,163,541 | -395,060 | 5.39% | 365,247,223 |
| 2024-12-02 | 2024-11-28 | 7.065 | 51,558,601 | -139,944 | 5.43% | 364,284,118 |
| 2024-11-29 | 2024-11-27 | 7.065 | 51,698,545 | -58,715 | 5.44% | 365,272,884 |
| 2024-11-28 | 2024-11-26 | 6.824 | 51,757,260 | -352,180 | 5.45% | 353,208,773 |
| 2024-11-27 | 2024-11-25 | 7.118 | 52,109,440 | +394,568 | 5.49% | 370,907,313 |
| 2024-11-26 | 2024-11-22 | 7.212 | 51,714,872 | -908,588 | 5.44% | 372,977,908 |
| 2024-11-25 | 2024-11-21 | 7.317 | 52,623,460 | +120,622 | 5.54% | 385,047,261 |
| 2024-11-22 | 2024-11-20 | 6.982 | 52,502,838 | +13,050 | 5.53% | 366,552,533 |
| 2024-11-21 | 2024-11-19 | 6.856 | 52,489,788 | +140,710 | 5.53% | 359,858,515 |
| 2024-11-20 | 2024-11-18 | 6.552 | 52,349,078 | +360,016 | 5.51% | 342,979,585 |
| 2024-11-19 | 2024-11-15 | 6.782 | 51,989,062 | -393,011 | 5.47% | 352,610,693 |
| 2024-11-18 | 2024-11-14 | 6.699 | 52,382,073 | +11,704 | 5.51% | 350,883,346 |
| 2024-11-15 | 2024-11-13 | 6.887 | 52,370,369 | -182,871 | 5.51% | 360,686,776 |
| 2024-11-14 | 2024-11-12 | 7.024 | 52,553,240 | +345,618 | 5.53% | 369,108,048 |
| 2024-11-13 | 2024-11-11 | 6.740 | 52,207,622 | +595,363 | 5.50% | 351,903,917 |
| 2024-11-12 | 2024-11-08 | 6.510 | 51,612,259 | +7,631 | 5.43% | 335,987,936 |
| 2024-11-11 | 2024-11-07 | 6.395 | 51,604,628 | +25,201 | 5.43% | 329,987,663 |
| 2024-11-08 | 2024-11-06 | 6.258 | 51,579,427 | +296,943 | 5.43% | 322,797,424 |
| 2024-11-07 | 2024-11-05 | 6.457 | 51,282,484 | +568,067 | 5.40% | 331,153,219 |
| 2024-11-06 | 2024-11-04 | 6.007 | 50,714,417 | -40,066 | 5.34% | 304,624,813 |
| 2024-11-05 | 2024-11-01 | 5.965 | 50,754,483 | -137,367 | 5.34% | 302,737,270 |
| 2024-11-04 | 2024-10-31 | 6.185 | 50,891,850 | -70,267 | 5.36% | 314,759,949 |
| 2024-11-01 | 2024-10-30 | 6.070 | 50,962,117 | -797,631 | 5.36% | 309,318,034 |
| 2024-10-31 | 2024-10-29 | 6.143 | 51,759,748 | -408,095 | 5.45% | 317,957,435 |
| 2024-10-30 | 2024-10-28 | 6.143 | 52,167,843 | -392,832 | 5.49% | 320,464,342 |
| 2024-10-29 | 2024-10-25 | 5.818 | 52,560,675 | +428,433 | 5.53% | 305,796,939 |
| 2024-10-28 | 2024-10-24 | 5.724 | 52,132,242 | +67,812 | 5.49% | 298,385,876 |
| 2024-10-25 | 2024-10-23 | 5.933 | 52,064,430 | +222,250 | 5.48% | 308,913,413 |
| 2024-10-24 | 2024-10-22 | 6.363 | 51,842,180 | -67,654 | 5.46% | 329,876,337 |
| 2024-10-23 | 2024-10-21 | 6.353 | 51,909,834 | -48,869 | 5.46% | 329,762,662 |
| 2024-10-22 | 2024-10-18 | 6.468 | 51,958,703 | -65,336 | 5.47% | 336,064,534 |
| 2024-10-21 | 2024-10-17 | 6.237 | 52,024,039 | +3,473 | 5.48% | 324,489,201 |
| 2024-10-18 | 2024-10-16 | 6.332 | 52,020,566 | -180,624 | 5.48% | 329,375,452 |
| 2024-10-17 | 2024-10-15 | 6.132 | 52,201,190 | -262,338 | 5.49% | 320,121,974 |
| 2024-10-16 | 2024-10-14 | 6.478 | 52,463,528 | -150,074 | 5.52% | 339,879,666 |
| 2024-10-15 | 2024-10-10 | 6.552 | 52,613,602 | +332,136 | 5.54% | 344,712,688 |
| 2024-10-14 | 2024-10-09 | 6.300 | 52,281,466 | -225,511 | 5.50% | 329,383,201 |
| 2024-10-10 | 2024-10-08 | 6.279 | 52,506,977 | +53,024 | 5.53% | 329,703,118 |
| 2024-10-09 | 2024-10-07 | 6.583 | 52,453,953 | +535,208 | 5.52% | 345,316,303 |
| 2024-10-08 | 2024-10-04 | 6.457 | 51,918,745 | +896,044 | 5.47% | 335,261,832 |
| 2024-10-07 | 2024-10-03 | 6.132 | 51,022,701 | +853,809 | 5.37% | 312,894,931 |
| 2024-10-04 | 2024-10-02 | 6.552 | 50,168,892 | -211,619 | 5.28% | 328,695,488 |
| 2024-10-03 | 2024-09-30 | 6.740 | 50,380,511 | -1,137,373 | 5.30% | 339,588,330 |
| 2024-10-02 | 2024-09-27 | 6.206 | 51,517,884 | +93,492 | 5.42% | 319,712,002 |
| 2024-09-30 | 2024-09-26 | 6.007 | 51,424,392 | +565,405 | 5.41% | 308,889,399 |
| 2024-09-27 | 2024-09-25 | 5.839 | 50,858,987 | +321,345 | 5.35% | 296,962,846 |
| 2024-09-26 | 2024-09-24 | 5.944 | 50,537,642 | -496,605 | 5.32% | 300,384,314 |
| 2024-09-25 | 2024-09-23 | 5.818 | 51,034,247 | +727,133 | 5.37% | 296,916,212 |
| 2024-09-24 | 2024-09-20 | 5.996 | 50,307,114 | -8,350,450 | 5.30% | 301,650,916 |
| 2024-09-23 | 2024-09-19 | 5.954 | 58,657,564 | +109,474 | 6.17% | 349,262,192 |
| 2024-09-20 | 2024-09-17 | 5.807 | 58,548,090 | -318,616 | 6.16% | 340,017,847 |
| 2024-09-19 | 2024-09-16 | 5.724 | 58,866,706 | -125,423 | 6.20% | 336,931,483 |
| 2024-09-17 | 2024-09-13 | 5.629 | 58,992,129 | +440,028 | 6.21% | 332,083,710 |
| 2024-09-16 | 2024-09-12 | 5.483 | 58,552,101 | -4,808 | 6.16% | 321,013,568 |
| 2024-09-13 | 2024-09-11 | 5.399 | 58,556,909 | -38,157 | 6.16% | 316,129,183 |
| 2024-09-12 | 2024-09-10 | 5.462 | 58,595,066 | -39,779 | 6.17% | 320,020,638 |
| 2024-09-11 | 2024-09-09 | 5.346 | 58,634,845 | -503,343 | 6.17% | 313,476,633 |
| 2024-09-10 | 2024-09-05 | 5.346 | 59,138,188 | +1,002,072 | 6.23% | 316,167,632 |
| 2024-09-09 | 2024-09-04 | 5.462 | 58,136,116 | +378,904 | 6.12% | 317,514,054 |
| 2024-09-05 | 2024-09-03 | 5.493 | 57,757,212 | -795,145 | 6.08% | 317,261,026 |
| 2024-09-04 | 2024-09-02 | 5.650 | 58,552,357 | +1,176,431 | 6.16% | 330,835,697 |
| 2024-09-03 | 2024-08-30 | 5.954 | 57,375,926 | -438,812 | 6.04% | 341,630,990 |
| 2024-09-02 | 2024-08-29 | 5.881 | 57,814,738 | +449,877 | 6.09% | 340,001,348 |
| 2024-08-30 | 2024-08-28 | 6.416 | 57,364,861 | -476,970 | 6.04% | 368,024,375 |
| 2024-08-29 | 2024-08-27 | 6.615 | 57,841,831 | +145,190 | 6.09% | 382,604,970 |
| 2024-08-28 | 2024-08-26 | 6.971 | 57,696,641 | -32,206 | 6.07% | 402,208,636 |
| 2024-08-27 | 2024-08-23 | 6.814 | 57,728,847 | -239,102 | 6.08% | 393,355,708 |
| 2024-08-23 | 2024-08-21 | 6.856 | 57,967,949 | -57,332 | 6.10% | 397,415,589 |
| 2024-08-22 | 2024-08-20 | 6.919 | 58,025,281 | -198,420 | 6.11% | 401,458,266 |
| 2024-08-21 | 2024-08-19 | 6.919 | 58,223,701 | -62,802 | 6.13% | 402,831,070 |
| 2024-08-20 | 2024-08-16 | 7.118 | 58,286,503 | -442,056 | 6.14% | 414,874,737 |
| 2024-08-19 | 2024-08-15 | 6.971 | 58,728,559 | +573,711 | 6.18% | 409,402,232 |
| 2024-08-16 | 2024-08-14 | 6.709 | 58,154,848 | -218,547 | 6.12% | 390,162,131 |
| 2024-08-15 | 2024-08-13 | 6.866 | 58,373,395 | +162,420 | 6.14% | 400,807,158 |
| 2024-08-14 | 2024-08-12 | 6.919 | 58,210,975 | -600,982 | 6.13% | 402,743,023 |
| 2024-08-13 | 2024-08-09 | 6.950 | 58,811,957 | -116,325 | 6.19% | 408,750,574 |
| 2024-08-12 | 2024-08-08 | 6.583 | 58,928,282 | +172,663 | 6.20% | 387,938,283 |
| 2024-08-09 | 2024-08-07 | 6.552 | 58,755,619 | -171,407 | 6.18% | 384,953,825 |
| 2024-08-08 | 2024-08-06 | 6.111 | 58,927,026 | +26,712 | 6.20% | 360,132,482 |
| 2024-08-07 | 2024-08-05 | 6.049 | 58,900,314 | -563,780 | 6.20% | 356,264,574 |
| 2024-08-06 | 2024-08-02 | 6.604 | 59,464,094 | -27,090 | 6.26% | 392,712,362 |
| 2024-08-05 | 2024-08-01 | 6.699 | 59,491,184 | +160,261 | 6.26% | 398,504,002 |
| 2024-08-02 | 2024-07-31 | 6.657 | 59,330,923 | -1,330,263 | 6.25% | 394,942,659 |
| 2024-08-01 | 2024-07-30 | 6.562 | 60,661,186 | -144,999 | 6.39% | 398,074,581 |
| 2024-07-31 | 2024-07-29 | 6.720 | 60,806,185 | +141,943 | 6.40% | 408,587,431 |
| 2024-07-30 | 2024-07-26 | 6.384 | 60,664,242 | +114,473 | 6.39% | 387,283,758 |
| 2024-07-29 | 2024-07-25 | 6.416 | 60,549,769 | -409,920 | 6.37% | 388,457,158 |
| 2024-07-26 | 2024-07-24 | 6.520 | 60,959,689 | -365,931 | 6.42% | 397,477,311 |
| 2024-07-25 | 2024-07-23 | 6.164 | 61,325,620 | +37,723 | 6.46% | 378,005,823 |
| 2024-07-24 | 2024-07-22 | 6.342 | 61,287,897 | -26,694 | 6.45% | 388,695,319 |
| 2024-07-23 | 2024-07-19 | 6.237 | 61,314,591 | +437,213 | 6.45% | 382,437,101 |
| 2024-07-22 | 2024-07-18 | 6.363 | 60,877,378 | +46,171 | 6.41% | 387,368,094 |
| 2024-07-19 | 2024-07-17 | 6.353 | 60,831,207 | +104,075 | 6.40% | 386,436,619 |
| 2024-07-18 | 2024-07-16 | 6.657 | 60,727,132 | +75,361 | 6.39% | 404,236,674 |
| 2024-07-17 | 2024-07-15 | 6.761 | 60,651,771 | -124,012 | 6.38% | 410,093,058 |
| 2024-07-16 | 2024-07-12 | 6.688 | 60,775,783 | -357,250 | 6.40% | 406,471,835 |
| 2024-07-15 | 2024-07-11 | 6.845 | 61,133,033 | +137,367 | 6.43% | 418,473,865 |
| 2024-07-12 | 2024-07-10 | 6.594 | 60,995,666 | +9,817,547 | 6.42% | 402,187,751 |
| 2024-07-11 | 2024-07-09 | 6.678 | 51,178,119 | -8,938,803 | 5.39% | 341,745,629 |
| 2024-07-10 | 2024-07-08 | 6.657 | 60,116,922 | +251,611 | 6.33% | 400,174,746 |
| 2024-07-09 | 2024-07-05 | 6.730 | 59,865,311 | +195,653 | 6.30% | 402,892,782 |
| 2024-07-08 | 2024-07-04 | 6.699 | 59,669,658 | -20,987 | 6.28% | 399,699,517 |
| 2024-07-05 | 2024-07-03 | 6.887 | 59,690,645 | -150,722 | 6.28% | 411,103,200 |
| 2024-07-04 | 2024-07-02 | 7.160 | 59,841,367 | +1,024,256 | 6.30% | 428,451,261 |
| 2024-07-03 | 2024-06-28 | 7.170 | 58,817,111 | -354,177 | 6.19% | 421,734,380 |
| 2024-07-02 | 2024-06-27 | 6.709 | 59,171,288 | -390,313 | 6.23% | 396,981,449 |
| 2024-06-28 | 2024-06-26 | 6.866 | 59,561,601 | +281,708 | 6.27% | 408,965,694 |
| 2024-06-27 | 2024-06-25 | 6.898 | 59,279,893 | -195,968 | 6.24% | 408,895,679 |
| 2024-06-26 | 2024-06-24 | 6.761 | 59,475,861 | -666,327 | 6.26% | 402,142,218 |
| 2024-06-25 | 2024-06-21 | 6.929 | 60,142,188 | -362,497 | 6.33% | 416,734,926 |
| 2024-06-24 | 2024-06-20 | 7.055 | 60,504,685 | -40,065 | 6.37% | 426,857,862 |
| 2024-06-21 | 2024-06-19 | 7.139 | 60,544,750 | +546,435 | 6.37% | 432,217,969 |
| 2024-06-20 | 2024-06-18 | 7.097 | 59,998,315 | +33,751 | 6.32% | 425,801,256 |
| 2024-06-19 | 2024-06-17 | 7.191 | 59,964,564 | +59,027 | 6.31% | 431,219,123 |
| 2024-06-18 | 2024-06-14 | 7.390 | 59,905,537 | +699,815 | 6.31% | 442,726,276 |
| 2024-06-17 | 2024-06-13 | 7.527 | 59,205,722 | -220,043 | 6.23% | 445,622,737 |
| 2024-06-14 | 2024-06-12 | 7.191 | 59,425,765 | -28,391 | 6.26% | 427,344,494 |
| 2024-06-13 | 2024-06-11 | 6.950 | 59,454,156 | +1,020,040 | 6.26% | 413,213,939 |
| 2024-06-12 | 2024-06-07 | 6.835 | 58,434,116 | -151,603 | 6.15% | 399,386,417 |
| 2024-06-11 | 2024-06-06 | 7.034 | 58,585,719 | -637,139 | 6.17% | 412,091,352 |
| 2024-06-07 | 2024-06-05 | 7.254 | 59,222,858 | +190,884 | 6.23% | 429,610,288 |
| 2024-06-06 | 2024-06-04 | 7.621 | 59,031,974 | -316,490 | 6.21% | 449,884,399 |
| 2024-06-05 | 2024-06-03 | 7.569 | 59,348,464 | +22,895 | 6.25% | 449,185,674 |
| 2024-06-04 | 2024-05-31 | 7.694 | 59,325,569 | -1,312,016 | 6.24% | 456,475,201 |
| 2024-06-03 | 2024-05-30 | 7.558 | 60,637,585 | -99,210 | 6.38% | 458,306,881 |
| 2024-05-31 | 2024-05-29 | 7.590 | 60,736,795 | +351,832 | 6.39% | 460,966,806 |
| 2024-05-30 | 2024-05-28 | 7.778 | 60,384,963 | +320,485 | 6.36% | 469,690,662 |
| 2024-05-29 | 2024-05-27 | 7.726 | 60,064,478 | +109,091 | 6.32% | 464,049,609 |
| 2024-05-28 | 2024-05-24 | 7.548 | 59,955,387 | -1,929,374 | 6.31% | 452,522,235 |
| 2024-05-27 | 2024-05-23 | 7.328 | 61,884,761 | +205,134 | 6.51% | 453,461,176 |
| 2024-05-24 | 2024-05-22 | 7.432 | 61,679,627 | -179,532 | 6.49% | 458,423,835 |
| 2024-05-23 | 2024-05-21 | 7.558 | 61,859,159 | +1,302,021 | 6.51% | 467,539,698 |
| 2024-05-22 | 2024-05-20 | 7.852 | 60,557,138 | +7,722,288 | 6.37% | 475,473,564 |
| 2024-05-21 | 2024-05-17 | 8.198 | 52,834,850 | -155,065 | 5.56% | 433,163,287 |
| 2024-05-20 | 2024-05-16 | 8.427 | 52,989,915 | -3,252,134 | 5.58% | 446,550,283 |
| 2024-05-17 | 2024-05-14 | 8.405 | 56,242,049 | -3,256,658 | 6.15% | 472,731,585 |
| 2024-05-16 | 2024-05-13 | 8.111 | 59,498,707 | -27,527 | 6.50% | 482,614,078 |
| 2024-05-14 | 2024-05-10 | 7.382 | 59,526,234 | -408,649 | 6.51% | 439,414,402 |
| 2024-05-13 | 2024-05-09 | 7.338 | 59,934,883 | +761,668 | 6.55% | 439,820,780 |
| 2024-05-10 | 2024-05-08 | 7.131 | 59,173,215 | -53,069 | 6.47% | 421,990,478 |
| 2024-05-09 | 2024-05-07 | 7.360 | 59,226,284 | -37,247 | 6.48% | 435,910,536 |
| 2024-05-08 | 2024-05-06 | 7.240 | 59,263,531 | +819,976 | 6.48% | 429,086,998 |
| 2024-05-07 | 2024-05-03 | 7.186 | 58,443,555 | +797,476 | 6.39% | 419,968,529 |
| 2024-05-06 | 2024-05-02 | 6.903 | 57,646,079 | -36,452 | 6.30% | 397,919,495 |
| 2024-05-03 | 2024-04-30 | 6.990 | 57,682,531 | -107,736 | 6.31% | 403,195,357 |
| 2024-05-02 | 2024-04-29 | 6.870 | 57,790,267 | -965,393 | 6.32% | 397,027,186 |
| 2024-04-30 | 2024-04-26 | 7.077 | 58,755,660 | +300,554 | 6.42% | 415,814,138 |
| 2024-04-29 | 2024-04-25 | 6.783 | 58,455,106 | +351,325 | 6.39% | 396,503,189 |
| 2024-04-26 | 2024-04-24 | 6.794 | 58,103,781 | +5,510 | 6.35% | 394,752,755 |
| 2024-04-25 | 2024-04-23 | 6.805 | 58,098,271 | +35,976 | 6.35% | 395,347,877 |
| 2024-04-24 | 2024-04-22 | 6.859 | 58,062,295 | +80,825 | 6.35% | 398,263,892 |
| 2024-04-23 | 2024-04-19 | 6.903 | 57,981,470 | +285,810 | 6.34% | 400,234,632 |
| 2024-04-22 | 2024-04-18 | 6.968 | 57,695,660 | +118,023 | 6.31% | 402,030,781 |
| 2024-04-19 | 2024-04-17 | 7.066 | 57,577,637 | +356,103 | 6.29% | 406,850,374 |
| 2024-04-18 | 2024-04-16 | 6.641 | 57,221,534 | +444,644 | 6.26% | 380,036,681 |
| 2024-04-17 | 2024-04-15 | 6.696 | 56,776,890 | +201,916 | 6.21% | 380,174,428 |
| 2024-04-16 | 2024-04-12 | 6.739 | 56,574,974 | +271,867 | 6.19% | 381,286,297 |
| 2024-04-15 | 2024-04-11 | 6.794 | 56,303,107 | +417,654 | 6.16% | 382,519,110 |
| 2024-04-12 | 2024-04-10 | 6.446 | 55,885,453 | +501,596 | 6.11% | 360,210,749 |
| 2024-04-11 | 2024-04-09 | 6.565 | 55,383,857 | -20,207 | 6.05% | 363,610,734 |
| 2024-04-10 | 2024-04-08 | 6.696 | 55,404,064 | +478,191 | 6.06% | 370,982,073 |
| 2024-04-09 | 2024-04-05 | 6.184 | 54,925,873 | +78,988 | 6.00% | 339,673,362 |
| 2024-04-08 | 2024-04-03 | 6.304 | 54,846,885 | +897,674 | 6.00% | 345,753,605 |
| 2024-04-05 | 2024-04-02 | 6.435 | 53,949,211 | +108,376 | 5.90% | 347,143,281 |
| 2024-04-03 | 2024-03-28 | 6.162 | 53,840,835 | -721,212 | 5.89% | 331,790,849 |
| 2024-04-02 | 2024-03-27 | 6.304 | 54,562,047 | -3,932,846 | 5.97% | 343,957,992 |
| 2024-03-28 | 2024-03-26 | 6.130 | 58,494,893 | +596,073 | 6.40% | 358,560,572 |
| 2024-03-27 | 2024-03-25 | 6.358 | 57,898,820 | +488,625 | 6.33% | 368,144,864 |
| 2024-03-26 | 2024-03-22 | 6.402 | 57,410,195 | -216,759 | 6.28% | 367,538,242 |
| 2024-03-25 | 2024-03-21 | 6.500 | 57,626,954 | +39,657 | 6.30% | 374,572,752 |
| 2024-03-22 | 2024-03-20 | 6.522 | 57,587,297 | -150,629 | 6.30% | 375,568,970 |
| 2024-03-21 | 2024-03-19 | 6.260 | 57,737,926 | +629,313 | 6.31% | 361,464,133 |
| 2024-03-20 | 2024-03-18 | 5.890 | 57,108,613 | +627,049 | 6.24% | 336,383,793 |
| 2024-03-19 | 2024-03-15 | 5.879 | 56,481,564 | -331,790 | 6.17% | 332,075,366 |
| 2024-03-18 | 2024-03-14 | 5.901 | 56,813,354 | +424,463 | 6.21% | 335,263,212 |
| 2024-03-15 | 2024-03-13 | 5.956 | 56,388,891 | +993,781 | 6.16% | 335,828,126 |
| 2024-03-14 | 2024-03-12 | 5.868 | 55,395,110 | +134,097 | 6.06% | 325,084,588 |
| 2024-03-13 | 2024-03-11 | 6.097 | 55,261,013 | +44,619 | 6.04% | 336,932,617 |
| 2024-03-12 | 2024-03-08 | 5.934 | 55,216,394 | +726,908 | 6.04% | 327,642,876 |
| 2024-03-11 | 2024-03-07 | 5.923 | 54,489,486 | +687,487 | 5.96% | 322,736,286 |
| 2024-03-08 | 2024-03-06 | 5.825 | 53,801,999 | -255,341 | 5.88% | 313,392,342 |
| 2024-03-07 | 2024-03-05 | 5.629 | 54,057,340 | +339,117 | 5.91% | 304,285,600 |
| 2024-03-06 | 2024-03-04 | 5.542 | 53,718,223 | +409,637 | 5.87% | 297,697,787 |
| 2024-03-05 | 2024-03-01 | 5.531 | 53,308,586 | +847,818 | 5.83% | 294,847,236 |
| 2024-03-04 | 2024-02-29 | 5.346 | 52,460,768 | +102,868 | 5.74% | 280,447,984 |
| 2024-03-01 | 2024-02-28 | 5.128 | 52,357,900 | +283,525 | 5.72% | 268,496,923 |
| 2024-02-29 | 2024-02-27 | 5.204 | 52,074,375 | +102,898 | 5.69% | 271,011,768 |
| 2024-02-28 | 2024-02-26 | 5.128 | 51,971,477 | -218,595 | 5.68% | 266,515,304 |
| 2024-02-27 | 2024-02-23 | 5.008 | 52,190,072 | +33,374 | 5.71% | 261,385,754 |
| 2024-02-26 | 2024-02-22 | 4.997 | 52,156,698 | +332,863 | 5.70% | 260,650,739 |
| 2024-02-23 | 2024-02-21 | 4.780 | 51,823,835 | -214,921 | 5.67% | 247,702,423 |
| 2024-02-22 | 2024-02-20 | 4.627 | 52,038,756 | -134,188 | 5.69% | 240,797,527 |
| 2024-02-21 | 2024-02-19 | 4.518 | 52,172,944 | -5,511 | 5.70% | 235,738,017 |
| 2024-02-20 | 2024-02-16 | 4.649 | 52,178,455 | +1,492,405 | 5.70% | 242,580,159 |
| 2024-02-19 | 2024-02-15 | 4.431 | 50,686,050 | -549,473 | 5.54% | 224,604,805 |
| 2024-02-16 | 2024-02-14 | 4.388 | 51,235,523 | -174,601 | 5.60% | 224,808,333 |
| 2024-02-15 | 2024-02-09 | 4.627 | 51,410,124 | -5,511 | 5.62% | 237,888,675 |
| 2024-02-14 | 2024-02-07 | 4.518 | 51,415,635 | +1,082,254 | 5.62% | 232,316,195 |
| 2024-02-08 | 2024-02-06 | 4.573 | 50,333,381 | +1,582,544 | 5.50% | 230,166,217 |
| 2024-02-07 | 2024-02-05 | 4.322 | 48,750,837 | +440,840 | 5.33% | 210,721,461 |
| 2024-02-06 | 2024-02-02 | 4.551 | 48,309,997 | -22,043 | 5.28% | 219,861,648 |
| 2024-02-05 | 2024-02-01 | 4.703 | 48,332,040 | -38,576 | 5.28% | 227,329,114 |
| 2024-02-02 | 2024-01-31 | 4.605 | 48,370,616 | +150,793 | 5.29% | 222,770,752 |
| 2024-02-01 | 2024-01-30 | 4.573 | 48,219,823 | -183,878 | 5.27% | 220,501,266 |
| 2024-01-31 | 2024-01-29 | 4.551 | 48,403,701 | +29,391 | 5.29% | 220,288,100 |
| 2024-01-30 | 2024-01-26 | 4.475 | 48,374,310 | +499,647 | 5.29% | 216,467,545 |
| 2024-01-29 | 2024-01-25 | 4.377 | 47,874,663 | -588,738 | 5.23% | 209,540,497 |
| 2024-01-26 | 2024-01-24 | 4.312 | 48,463,401 | -59,168 | 5.30% | 208,951,388 |
| 2024-01-25 | 2024-01-23 | 4.159 | 48,522,569 | -11,021 | 5.30% | 201,810,303 |
| 2024-01-24 | 2024-01-22 | 4.072 | 48,533,590 | +582,694 | 5.31% | 197,628,787 |
| 2024-01-23 | 2024-01-19 | 4.137 | 47,950,896 | -1,837 | 5.24% | 198,388,507 |
| 2024-01-22 | 2024-01-18 | 4.116 | 47,952,733 | +723,327 | 5.24% | 197,351,917 |
| 2024-01-19 | 2024-01-17 | 4.203 | 47,229,406 | +31,228 | 5.16% | 198,488,785 |
| 2024-01-18 | 2024-01-16 | 4.312 | 47,198,178 | +16,532 | 5.16% | 203,496,341 |
| 2024-01-17 | 2024-01-15 | 4.268 | 47,181,646 | -198,021 | 5.16% | 201,370,265 |
| 2024-01-15 | 2024-01-11 | 4.246 | 47,379,667 | -56,945 | 5.18% | 201,183,703 |
| 2024-01-12 | 2024-01-10 | 4.116 | 47,436,612 | +16,532 | 5.19% | 195,227,795 |
| 2024-01-11 | 2024-01-09 | 4.235 | 47,420,080 | +297,650 | 5.18% | 200,839,009 |
| 2024-01-10 | 2024-01-08 | 4.410 | 47,122,430 | +268,192 | 5.15% | 207,787,246 |
| 2024-01-09 | 2024-01-05 | 4.322 | 46,854,238 | -37,749 | 5.12% | 202,523,569 |
| 2024-01-08 | 2024-01-04 | 4.322 | 46,891,987 | -1,837 | 5.13% | 202,686,736 |
| 2024-01-05 | 2024-01-03 | 4.268 | 46,893,824 | -230,810 | 5.13% | 200,141,846 |
| 2024-01-04 | 2024-01-02 | 4.224 | 47,124,634 | -55,109 | 5.15% | 199,074,623 |
| 2024-01-03 | 2023-12-29 | 4.268 | 47,179,743 | -56,945 | 5.16% | 201,362,143 |
| 2024-01-02 | 2023-12-28 | 4.181 | 47,236,688 | -335,791 | 5.16% | 197,490,791 |
| 2023-12-29 | 2023-12-27 | 4.083 | 47,572,479 | -231,454 | 5.20% | 194,233,098 |
| 2023-12-28 | 2023-12-22 | 3.898 | 47,803,933 | +25,717 | 5.23% | 186,330,025 |
| 2023-12-27 | 2023-12-21 | 3.941 | 47,778,216 | -78,970 | 5.22% | 188,310,565 |
| 2023-12-22 | 2023-12-20 | 4.061 | 47,857,186 | -186,816 | 5.23% | 194,353,415 |
| 2023-12-21 | 2023-12-19 | 3.898 | 48,044,002 | -106,542 | 5.25% | 187,265,765 |
| 2023-12-20 | 2023-12-18 | 3.843 | 48,150,544 | +270,929 | 5.26% | 185,059,800 |
| 2023-12-19 | 2023-12-15 | 3.832 | 47,879,615 | -49,597 | 5.23% | 183,497,224 |
| 2023-12-18 | 2023-12-14 | 3.854 | 47,929,212 | +167,161 | 5.24% | 184,730,981 |
| 2023-12-15 | 2023-12-13 | 3.898 | 47,762,051 | -99,194 | 5.22% | 186,166,777 |
| 2023-12-14 | 2023-12-12 | 3.996 | 47,861,245 | -173,767 | 5.23% | 191,243,306 |
| 2023-12-13 | 2023-12-11 | 3.506 | 48,035,012 | -320,086 | 5.25% | 168,403,053 |
| 2023-12-12 | 2023-12-08 | 3.549 | 48,355,098 | +25,717 | 5.29% | 171,631,127 |
| 2023-12-11 | 2023-12-07 | 3.506 | 48,329,381 | -34,902 | 5.28% | 169,435,064 |
| 2023-12-08 | 2023-12-06 | 3.626 | 48,364,283 | +46,934 | 5.29% | 175,349,759 |
| 2023-12-07 | 2023-12-05 | 3.691 | 48,317,349 | +23,504 | 5.28% | 178,335,984 |
| 2023-12-06 | 2023-12-04 | 3.724 | 48,293,845 | -224,106 | 5.28% | 179,826,659 |
| 2023-12-05 | 2023-12-01 | 3.539 | 48,517,951 | +339,282 | 5.30% | 171,680,907 |
| 2023-12-04 | 2023-11-30 | 3.397 | 48,178,669 | +264,067 | 5.27% | 163,661,142 |
| 2023-12-01 | 2023-11-29 | 3.462 | 47,914,602 | +3,674 | 5.24% | 165,894,196 |
| 2023-11-29 | 2023-11-27 | 3.245 | 47,910,928 | -40,391 | 5.24% | 155,448,678 |
| 2023-11-28 | 2023-11-24 | 3.103 | 47,951,319 | -45,923 | 5.24% | 148,792,693 |
| 2023-11-27 | 2023-11-23 | 3.059 | 47,997,242 | +5,648 | 5.25% | 146,844,873 |
| 2023-11-23 | 2023-11-21 | 2.994 | 47,991,594 | +441,186 | 5.25% | 143,692,485 |
| 2023-11-22 | 2023-11-20 | 3.005 | 47,550,408 | +5,510 | 5.20% | 142,889,236 |
| 2023-11-21 | 2023-11-17 | 3.081 | 47,544,898 | +23,880 | 5.20% | 146,496,261 |
| 2023-11-17 | 2023-11-15 | 3.179 | 47,521,018 | -14,695 | 5.20% | 151,079,234 |
| 2023-11-16 | 2023-11-14 | 3.157 | 47,535,713 | -14,695 | 5.20% | 150,090,843 |
| 2023-11-15 | 2023-11-13 | 3.092 | 47,550,408 | +1,836 | 5.20% | 147,030,953 |
| 2023-11-14 | 2023-11-10 | 3.081 | 47,548,572 | -5,510 | 5.20% | 146,507,582 |
| 2023-11-13 | 2023-11-09 | 3.103 | 47,554,082 | +229,014 | 5.20% | 147,560,068 |
| 2023-11-10 | 2023-11-08 | 3.125 | 47,325,068 | +43,168 | 5.17% | 147,879,962 |
| 2023-11-07 | 2023-11-03 | 3.179 | 47,281,900 | +11,022 | 5.17% | 150,319,028 |
| 2023-11-06 | 2023-11-02 | 3.157 | 47,270,878 | -1 | 5.17% | 149,254,644 |
| 2023-11-03 | 2023-11-01 | 3.114 | 47,270,879 | +1,065,423 | 5.17% | 147,195,962 |
| 2023-11-02 | 2023-10-31 | 3.147 | 46,205,456 | -3,674 | 5.05% | 145,387,574 |
| 2023-11-01 | 2023-10-30 | 3.201 | 46,209,130 | -9,185 | 5.05% | 147,914,690 |
| 2023-10-31 | 2023-10-27 | 3.157 | 46,218,315 | -18,369 | 5.05% | 145,931,246 |
| 2023-10-27 | 2023-10-25 | 3.038 | 46,236,684 | +3,674 | 5.05% | 140,451,722 |
| 2023-10-26 | 2023-10-24 | 3.092 | 46,233,010 | -332,026 | 5.05% | 142,957,418 |
| 2023-10-25 | 2023-10-20 | 3.059 | 46,565,036 | +34,902 | 5.09% | 142,463,119 |
| 2023-10-24 | 2023-10-19 | 3.059 | 46,530,134 | +91,846 | 5.09% | 142,356,338 |
| 2023-10-20 | 2023-10-18 | 3.103 | 46,438,288 | +16,533 | 5.08% | 144,097,766 |
| 2023-10-19 | 2023-10-17 | 3.179 | 46,421,755 | -14,269 | 5.08% | 147,584,447 |
| 2023-10-17 | 2023-10-13 | 3.125 | 46,436,024 | +550,106 | 5.08% | 145,101,903 |
| 2023-10-16 | 2023-10-12 | 3.179 | 45,885,918 | -1,837 | 5.02% | 145,880,909 |
| 2023-10-13 | 2023-10-11 | 3.125 | 45,887,755 | -23,881 | 5.02% | 143,388,689 |
| 2023-10-12 | 2023-10-10 | 3.081 | 45,911,636 | +3,347 | 5.02% | 141,463,823 |
| 2023-10-11 | 2023-10-09 | 3.103 | 45,908,289 | +1,837 | 5.02% | 142,453,181 |
| 2023-10-06 | 2023-10-04 | 3.125 | 45,906,452 | +14,696 | 5.02% | 143,447,113 |
| 2023-10-05 | 2023-10-03 | 3.125 | 45,891,756 | -24,301 | 5.02% | 143,401,191 |
| 2023-10-04 | 2023-09-29 | 3.168 | 45,916,057 | +377,325 | 5.02% | 145,476,807 |
| 2023-10-03 | 2023-09-28 | 3.136 | 45,538,732 | -201,971 | 4.98% | 142,793,884 |
| 2023-09-29 | 2023-09-27 | 3.234 | 45,740,703 | -3,674 | 5.00% | 147,909,296 |
| 2023-09-28 | 2023-09-26 | 3.234 | 45,744,377 | -33,065 | 5.00% | 147,921,177 |
| 2023-09-27 | 2023-09-25 | 3.212 | 45,777,442 | -44,086 | 5.00% | 147,031,275 |
| 2023-09-26 | 2023-09-22 | 3.245 | 45,821,528 | -1,837 | 5.01% | 148,669,547 |
| 2023-09-25 | 2023-09-21 | 3.223 | 45,823,365 | +9,184 | 5.01% | 147,677,685 |
| 2023-09-21 | 2023-09-19 | 3.212 | 45,814,181 | +240,639 | 5.01% | 147,149,276 |
| 2023-09-20 | 2023-09-18 | 3.212 | 45,573,542 | +20,206 | 4.98% | 146,376,374 |
| 2023-09-19 | 2023-09-15 | 3.310 | 45,553,336 | +174,509 | 4.98% | 150,775,215 |
| 2023-09-18 | 2023-09-14 | 3.332 | 45,378,827 | -1,837 | 4.96% | 151,185,757 |
| 2023-09-15 | 2023-09-13 | 3.277 | 45,380,664 | -202,155 | 4.96% | 148,721,421 |
| 2023-09-14 | 2023-09-12 | 3.343 | 45,582,819 | +1,383,447 | 4.98% | 152,361,676 |
| 2023-09-13 | 2023-09-11 | 3.353 | 44,199,372 | +11,021 | 4.83% | 148,218,700 |
| 2023-09-11 | 2023-09-06 | 3.441 | 44,188,351 | -436,376 | 4.83% | 152,030,619 |
| 2023-09-06 | 2023-09-04 | 3.636 | 44,624,727 | +419,844 | 4.88% | 162,277,469 |
| 2023-09-05 | 2023-08-31 | 3.658 | 44,204,883 | -124,843 | 4.83% | 161,713,288 |
| 2023-09-04 | 2023-08-30 | 3.539 | 44,329,726 | -132,259 | 4.85% | 156,860,861 |
| 2023-08-31 | 2023-08-29 | 3.484 | 44,461,985 | -429,919 | 4.86% | 154,908,416 |
| 2023-08-30 | 2023-08-28 | 3.451 | 44,891,904 | +242,552 | 4.91% | 154,939,972 |
| 2023-08-28 | 2023-08-24 | 3.168 | 44,649,352 | -7,348 | 4.88% | 141,463,479 |
| 2023-08-25 | 2023-08-23 | 3.179 | 44,656,700 | -9,185 | 4.88% | 141,972,969 |
| 2023-08-24 | 2023-08-22 | 3.266 | 44,665,885 | +1,837 | 4.88% | 145,892,640 |
| 2023-08-23 | 2023-08-21 | 3.223 | 44,664,048 | -23,880 | 4.88% | 143,941,485 |
| 2023-08-22 | 2023-08-18 | 3.310 | 44,687,928 | +12,858 | 4.89% | 147,910,835 |
| 2023-08-18 | 2023-08-16 | 3.430 | 44,675,070 | +633,743 | 4.88% | 153,218,773 |
| 2023-08-17 | 2023-08-15 | 3.375 | 44,041,327 | +1,128,349 | 4.81% | 148,647,728 |
| 2023-08-16 | 2023-08-14 | 3.255 | 42,912,978 | +303,095 | 4.69% | 139,699,878 |
| 2023-08-15 | 2023-08-11 | 3.223 | 42,609,883 | -29,391 | 4.66% | 137,321,405 |
| 2023-08-14 | 2023-08-10 | 3.179 | 42,639,274 | -60,831 | 4.66% | 135,559,151 |
| 2023-08-11 | 2023-08-09 | 3.179 | 42,700,105 | +3,674 | 4.67% | 135,752,545 |
| 2023-08-10 | 2023-08-08 | 3.201 | 42,696,431 | -25,718 | 4.67% | 136,670,597 |
| 2023-08-09 | 2023-08-07 | 3.234 | 42,722,149 | +139,607 | 4.67% | 138,148,357 |
| 2023-08-04 | 2023-08-02 | 3.255 | 42,582,542 | -36,738 | 4.66% | 138,624,170 |
| 2023-08-03 | 2023-08-01 | 3.310 | 42,619,280 | -342,416 | 4.66% | 141,063,897 |
| 2023-08-02 | 2023-07-31 | 3.299 | 42,961,696 | -179,560 | 4.70% | 141,729,492 |
| 2023-08-01 | 2023-07-28 | 3.310 | 43,141,256 | +31,228 | 4.72% | 142,791,565 |
| 2023-07-31 | 2023-07-27 | 3.419 | 43,110,028 | +353,426 | 4.71% | 147,381,896 |
| 2023-07-28 | 2023-07-26 | 3.441 | 42,756,602 | -51,434 | 4.67% | 147,104,667 |
| 2023-07-27 | 2023-07-25 | 3.386 | 42,808,036 | -110,216 | 4.68% | 144,951,221 |
| 2023-07-26 | 2023-07-24 | 3.288 | 42,918,252 | -7,348 | 4.69% | 141,118,891 |
| 2023-07-24 | 2023-07-20 | 3.473 | 42,925,600 | -9,185 | 4.69% | 149,088,190 |
| 2023-07-21 | 2023-07-19 | 3.484 | 42,934,785 | -14,695 | 4.69% | 149,587,553 |
| 2023-07-20 | 2023-07-18 | 3.560 | 42,949,480 | -124,875 | 4.70% | 152,912,099 |
| 2023-07-18 | 2023-07-13 | 3.517 | 43,074,355 | -123,075 | 4.71% | 151,480,766 |
| 2023-07-14 | 2023-07-12 | 3.495 | 43,197,430 | +38,576 | 4.72% | 150,972,945 |
| 2023-07-13 | 2023-07-11 | 3.495 | 43,158,854 | -1,365,954 | 4.72% | 150,838,124 |
| 2023-07-12 | 2023-07-10 | 3.506 | 44,524,808 | +23,880 | 4.87% | 156,096,841 |
| 2023-07-11 | 2023-07-07 | 3.593 | 44,500,928 | -3,692 | 4.87% | 159,889,223 |
| 2023-07-10 | 2023-07-06 | 3.593 | 44,504,620 | +23,880 | 4.87% | 159,902,489 |
| 2023-07-05 | 2023-07-03 | 3.571 | 44,480,740 | -9,185 | 4.86% | 158,848,103 |
| 2023-07-04 | 2023-06-30 | 3.473 | 44,489,925 | +9,185 | 4.86% | 154,521,367 |
| 2023-07-03 | 2023-06-29 | 3.517 | 44,480,740 | +178,182 | 4.86% | 156,426,638 |
| 2023-06-30 | 2023-06-28 | 3.539 | 44,302,558 | +38,576 | 4.84% | 156,764,727 |
| 2023-06-29 | 2023-06-27 | 3.560 | 44,263,982 | +1,837 | 4.84% | 157,592,091 |
| 2023-06-28 | 2023-06-26 | 3.495 | 44,262,145 | +143,281 | 4.84% | 154,694,073 |
| 2023-06-27 | 2023-06-23 | 3.539 | 44,118,864 | -25,717 | 4.82% | 156,114,725 |
| 2023-06-23 | 2023-06-20 | 3.778 | 44,144,581 | +1,297,637 | 4.83% | 166,779,651 |
| 2023-06-21 | 2023-06-19 | 3.854 | 42,846,944 | +373,489 | 4.68% | 165,142,669 |
| 2023-06-20 | 2023-06-16 | 3.713 | 42,473,455 | -966,131 | 4.64% | 157,691,453 |
| 2023-06-16 | 2023-06-14 | 3.549 | 43,439,586 | -3,673 | 4.75% | 154,184,055 |
| 2023-06-15 | 2023-06-13 | 3.506 | 43,443,259 | -42,067 | 4.75% | 152,305,103 |
| 2023-06-14 | 2023-06-12 | 3.430 | 43,485,326 | +1,837 | 4.75% | 149,138,397 |
| 2023-06-13 | 2023-06-09 | 3.451 | 43,483,489 | -25,717 | 4.75% | 150,078,967 |
| 2023-06-12 | 2023-06-08 | 3.451 | 43,509,206 | -11,022 | 4.76% | 150,167,727 |
| 2023-06-09 | 2023-06-07 | 3.430 | 43,520,228 | +26,636 | 4.76% | 149,258,097 |
| 2023-06-08 | 2023-06-06 | 3.430 | 43,493,592 | -11,022 | 4.76% | 149,166,746 |
| 2023-06-07 | 2023-06-05 | 3.419 | 43,504,614 | -152,466 | 4.76% | 148,730,882 |
| 2023-06-06 | 2023-06-02 | 3.528 | 43,657,080 | -25,717 | 4.77% | 154,005,376 |
| 2023-06-05 | 2023-06-01 | 3.604 | 43,682,797 | +793,556 | 4.78% | 157,425,332 |
| 2023-06-02 | 2023-05-31 | 3.473 | 42,889,241 | -5,845,091 | 4.69% | 148,961,909 |
| 2023-06-01 | 2023-05-30 | 3.430 | 48,734,332 | +390,716 | 5.33% | 167,140,523 |
| 2023-05-31 | 2023-05-29 | 3.408 | 48,343,616 | -64,293 | 5.29% | 164,747,812 |
| 2023-05-30 | 2023-05-25 | 3.353 | 48,407,909 | +361,876 | 5.29% | 162,331,659 |
| 2023-05-29 | 2023-05-24 | 3.462 | 48,046,033 | -122,799 | 5.25% | 166,349,248 |
| 2023-05-25 | 2023-05-23 | 3.517 | 48,168,832 | +550,565 | 5.27% | 169,396,652 |
| 2023-05-24 | 2023-05-22 | 3.539 | 47,618,267 | +2,147,102 | 5.21% | 168,497,372 |
| 2023-05-23 | 2023-05-19 | 3.462 | 45,471,165 | +705,383 | 4.97% | 157,434,311 |
| 2023-05-22 | 2023-05-18 | 3.495 | 44,765,782 | +4,135,225 | 4.89% | 156,454,260 |
| 2023-05-19 | 2023-05-17 | 4.176 | 40,630,557 | +534,548 | 4.44% | 169,683,097 |
| 2023-05-18 | 2023-05-16 | 4.234 | 40,096,009 | +1,440,261 | 4.38% | 169,782,877 |
| 2023-05-17 | 2023-05-15 | 4.106 | 38,655,748 | -4,180,328 | 4.52% | 158,737,722 |
| 2023-05-16 | 2023-05-12 | 4.269 | 42,836,076 | +271,691 | 5.00% | 182,880,374 |
| 2023-05-15 | 2023-05-11 | 4.246 | 42,564,385 | -5,158 | 4.97% | 180,730,140 |
| 2023-05-12 | 2023-05-10 | 4.281 | 42,569,543 | +297,746 | 4.97% | 182,237,674 |
| 2023-05-10 | 2023-05-08 | 4.165 | 42,271,797 | +3,470,440 | 4.94% | 176,045,567 |
| 2023-05-09 | 2023-05-05 | 4.106 | 38,801,357 | +282,886 | 4.53% | 159,335,658 |
| 2023-05-05 | 2023-05-03 | 4.095 | 38,518,471 | +443,566 | 4.50% | 157,725,917 |
| 2023-05-04 | 2023-05-02 | 4.106 | 38,074,905 | -575,513 | 4.45% | 156,352,522 |
| 2023-05-03 | 2023-04-28 | 4.060 | 38,650,418 | -1,906,763 | 4.51% | 156,917,355 |
| 2023-05-02 | 2023-04-27 | 3.990 | 40,557,181 | -65,331 | 4.74% | 161,827,840 |
| 2023-04-28 | 2023-04-26 | 4.106 | 40,622,512 | +144,417 | 4.75% | 166,814,131 |
| 2023-04-27 | 2023-04-25 | 3.932 | 40,478,095 | -199,691 | 4.73% | 159,157,872 |
| 2023-04-26 | 2023-04-24 | 4.153 | 40,677,786 | +3,439 | 4.75% | 168,933,928 |
| 2023-04-25 | 2023-04-21 | 4.083 | 40,674,347 | -30,947 | 4.75% | 166,080,660 |
| 2023-04-24 | 2023-04-20 | 4.153 | 40,705,294 | +225,487 | 4.75% | 169,048,168 |
| 2023-04-20 | 2023-04-18 | 4.083 | 40,479,807 | -89,401 | 4.73% | 165,286,319 |
| 2023-04-19 | 2023-04-17 | 4.025 | 40,569,208 | -97,982 | 4.74% | 163,291,653 |
| 2023-04-17 | 2023-04-13 | 3.944 | 40,667,190 | -53,297 | 4.75% | 160,374,465 |
| 2023-04-14 | 2023-04-12 | 4.025 | 40,720,487 | -34,385 | 4.76% | 163,900,553 |
| 2023-04-13 | 2023-04-11 | 3.885 | 40,754,872 | -68,770 | 4.76% | 158,349,741 |
| 2023-04-12 | 2023-04-06 | 3.897 | 40,823,642 | +1,796,867 | 4.77% | 159,091,842 |
| 2023-04-11 | 2023-04-04 | 3.874 | 39,026,775 | -2,011,873 | 4.56% | 151,181,363 |
| 2023-04-06 | 2023-04-03 | 3.932 | 41,038,648 | -61,893 | 4.79% | 161,361,938 |
| 2023-04-04 | 2023-03-31 | 3.978 | 41,100,541 | -117,424 | 4.80% | 163,517,787 |
| 2023-04-03 | 2023-03-30 | 3.781 | 41,217,965 | +287,222 | 4.81% | 155,833,658 |
| 2023-03-31 | 2023-03-29 | 3.734 | 40,930,743 | -60,174 | 4.78% | 152,843,163 |
| 2023-03-30 | 2023-03-28 | 3.641 | 40,990,917 | -317,115 | 4.79% | 149,253,089 |
| 2023-03-29 | 2023-03-27 | 3.606 | 41,308,032 | -72,209 | 4.83% | 148,966,137 |
| 2023-03-28 | 2023-03-24 | 3.781 | 41,380,241 | -299,149 | 4.83% | 156,447,178 |
| 2023-03-27 | 2023-03-23 | 3.525 | 41,679,390 | -3,439 | 4.87% | 146,911,347 |
| 2023-03-24 | 2023-03-22 | 3.490 | 41,682,829 | +10,316 | 4.87% | 145,468,781 |
| 2023-03-23 | 2023-03-21 | 3.443 | 41,672,513 | -22,350 | 4.87% | 143,493,675 |
| 2023-03-22 | 2023-03-20 | 3.432 | 41,694,863 | -17,350 | 4.87% | 143,085,598 |
| 2023-03-21 | 2023-03-17 | 3.478 | 41,712,213 | -3,009 | 4.87% | 145,086,090 |
| 2023-03-20 | 2023-03-16 | 3.432 | 41,715,222 | +3,008,593 | 4.87% | 143,155,465 |
| 2023-03-16 | 2023-03-14 | 3.432 | 38,706,629 | -2,180,992 | 4.52% | 132,830,780 |
| 2023-03-15 | 2023-03-13 | 3.408 | 40,887,621 | -4,757 | 4.78% | 139,364,070 |
| 2023-03-14 | 2023-03-10 | 3.397 | 40,892,378 | -230,122 | 4.78% | 138,904,583 |
| 2023-03-10 | 2023-03-08 | 3.397 | 41,122,500 | -494,198 | 4.80% | 139,686,269 |
| 2023-03-09 | 2023-03-07 | 3.432 | 41,616,698 | +263,045 | 4.86% | 142,817,357 |
| 2023-03-08 | 2023-03-06 | 3.420 | 41,353,653 | -13,754 | 4.83% | 141,433,590 |
| 2023-03-06 | 2023-03-02 | 3.339 | 41,367,407 | +397,615 | 4.83% | 138,112,044 |
| 2023-03-03 | 2023-03-01 | 3.350 | 40,969,792 | -91,120 | 4.79% | 137,261,141 |
| 2023-03-02 | 2023-02-28 | 3.234 | 41,060,912 | +460,181 | 4.80% | 132,789,808 |
| 2023-03-01 | 2023-02-27 | 3.339 | 40,600,731 | +3,439 | 4.74% | 135,552,367 |
| 2023-02-27 | 2023-02-23 | 3.397 | 40,597,292 | -77,367 | 4.74% | 137,902,225 |
| 2023-02-24 | 2023-02-22 | 3.432 | 40,674,659 | -37,823 | 4.75% | 139,584,532 |
| 2023-02-21 | 2023-02-17 | 3.467 | 40,712,482 | -1,719 | 4.76% | 141,135,154 |
| 2023-02-20 | 2023-02-16 | 3.408 | 40,714,201 | +1,719 | 4.76% | 138,772,973 |
| 2023-02-17 | 2023-02-15 | 3.420 | 40,712,482 | -227,887 | 4.76% | 139,240,722 |
| 2023-02-14 | 2023-02-10 | 3.618 | 40,940,369 | +535,473 | 4.78% | 148,116,520 |
| 2023-02-13 | 2023-02-09 | 3.595 | 40,404,896 | -36,104 | 4.72% | 145,239,194 |
| 2023-02-10 | 2023-02-08 | 3.502 | 40,441,000 | -191,610 | 4.72% | 141,605,375 |
| 2023-02-09 | 2023-02-07 | 3.455 | 40,632,610 | +103,155 | 4.75% | 140,385,588 |
| 2023-02-08 | 2023-02-06 | 3.397 | 40,529,455 | +1,719 | 4.73% | 137,671,794 |
| 2023-02-07 | 2023-02-03 | 3.467 | 40,527,736 | +177,749 | 4.73% | 140,494,708 |
| 2023-02-06 | 2023-02-02 | 3.478 | 40,349,987 | -34,385 | 4.71% | 140,347,908 |
| 2023-02-03 | 2023-02-01 | 3.467 | 40,384,372 | +8,596 | 4.72% | 139,997,717 |
| 2023-02-02 | 2023-01-31 | 3.339 | 40,375,776 | +29,227 | 4.72% | 134,801,317 |
| 2023-02-01 | 2023-01-30 | 3.420 | 40,346,549 | +13,754 | 4.71% | 137,989,195 |
| 2023-01-31 | 2023-01-27 | 3.362 | 40,332,795 | +37,824 | 4.71% | 135,596,200 |
| 2023-01-30 | 2023-01-26 | 3.374 | 40,294,971 | +652,483 | 4.71% | 135,937,789 |
| 2023-01-27 | 2023-01-20 | 3.211 | 39,642,488 | -44,701 | 4.63% | 127,280,345 |
| 2023-01-26 | 2023-01-19 | 3.176 | 39,687,189 | -41,262 | 4.64% | 126,038,824 |
| 2023-01-20 | 2023-01-18 | 3.199 | 39,728,451 | +10,316 | 4.64% | 127,094,186 |
| 2023-01-19 | 2023-01-17 | 3.199 | 39,718,135 | +759,306 | 4.64% | 127,061,184 |
| 2023-01-18 | 2023-01-16 | 3.222 | 38,958,829 | -1,719 | 4.55% | 125,538,525 |
| 2023-01-17 | 2023-01-13 | 3.257 | 38,960,548 | -12,035 | 4.55% | 126,903,747 |
| 2023-01-16 | 2023-01-12 | 3.257 | 38,972,583 | +39,543 | 4.55% | 126,942,948 |
| 2023-01-13 | 2023-01-11 | 3.257 | 38,933,040 | -20,631 | 4.55% | 126,814,147 |
| 2023-01-12 | 2023-01-10 | 3.246 | 38,953,671 | -73,928 | 4.55% | 126,428,199 |
| 2023-01-11 | 2023-01-09 | 3.269 | 39,027,599 | -13,754 | 4.56% | 127,576,156 |
| 2023-01-10 | 2023-01-06 | 3.187 | 39,041,353 | -1,719 | 4.56% | 124,441,942 |
| 2023-01-09 | 2023-01-05 | 3.211 | 39,043,072 | -455,102 | 4.56% | 125,355,797 |
| 2023-01-06 | 2023-01-04 | 3.199 | 39,498,174 | +5,157 | 4.61% | 126,357,513 |
| 2023-01-05 | 2023-01-03 | 3.106 | 39,493,017 | +3,439 | 4.61% | 122,665,640 |
| 2023-01-04 | 2022-12-30 | 3.025 | 39,489,578 | -3,439 | 4.61% | 119,439,286 |
| 2022-12-30 | 2022-12-28 | 2.978 | 39,493,017 | +1,720 | 4.61% | 117,612,000 |
| 2022-12-28 | 2022-12-22 | 2.932 | 39,491,297 | +51,577 | 4.61% | 115,769,270 |
| 2022-12-22 | 2022-12-20 | 2.897 | 39,439,720 | +1,719 | 4.61% | 114,241,666 |
| 2022-12-21 | 2022-12-19 | 2.943 | 39,438,001 | +6,877 | 4.61% | 116,071,814 |
| 2022-12-20 | 2022-12-16 | 3.013 | 39,431,124 | +738,779 | 4.61% | 118,803,785 |
| 2022-12-19 | 2022-12-15 | 3.059 | 38,692,345 | -32,666 | 4.52% | 118,378,316 |
| 2022-12-16 | 2022-12-14 | 3.118 | 38,725,011 | -65,332 | 4.52% | 120,730,695 |
| 2022-12-15 | 2022-12-13 | 3.036 | 38,790,343 | -815,240 | 4.53% | 117,775,643 |
| 2022-12-12 | 2022-12-08 | 3.071 | 39,605,583 | -282,730 | 4.63% | 121,633,077 |
| 2022-12-09 | 2022-12-07 | 3.048 | 39,888,313 | +3,438 | 4.66% | 121,573,331 |
| 2022-12-08 | 2022-12-06 | 3.164 | 39,884,875 | -247,571 | 4.66% | 126,202,656 |
| 2022-12-07 | 2022-12-05 | 3.141 | 40,132,446 | -493,425 | 4.69% | 126,052,293 |
| 2022-12-06 | 2022-12-02 | 3.025 | 40,625,871 | -128,943 | 4.75% | 122,876,092 |
| 2022-12-05 | 2022-12-01 | 3.036 | 40,754,814 | +513,556 | 4.76% | 123,740,190 |
| 2022-12-02 | 2022-11-30 | 3.013 | 40,241,258 | -399,664 | 4.70% | 121,244,674 |
| 2022-12-01 | 2022-11-29 | 3.036 | 40,640,922 | -606,895 | 4.75% | 123,394,390 |
| 2022-11-30 | 2022-11-28 | 3.001 | 41,247,817 | -180,521 | 4.82% | 123,797,545 |
| 2022-11-29 | 2022-11-25 | 3.083 | 41,428,338 | -183,959 | 4.84% | 127,712,893 |
| 2022-11-28 | 2022-11-24 | 3.187 | 41,612,297 | -135,047 | 4.86% | 132,636,670 |
| 2022-11-25 | 2022-11-23 | 3.176 | 41,747,344 | -3,439 | 4.88% | 132,581,478 |
| 2022-11-24 | 2022-11-22 | 3.211 | 41,750,783 | -748,037 | 4.88% | 134,049,458 |
| 2022-11-23 | 2022-11-21 | 3.048 | 42,498,820 | +712,990 | 4.96% | 129,529,748 |
| 2022-11-22 | 2022-11-18 | 2.850 | 41,785,830 | -749,765 | 4.88% | 119,093,066 |
| 2022-11-21 | 2022-11-17 | 2.804 | 42,535,595 | +706,783 | 4.97% | 119,250,693 |
| 2022-11-18 | 2022-11-16 | 2.897 | 41,828,812 | -296,742 | 4.89% | 121,161,944 |
| 2022-11-17 | 2022-11-15 | 2.815 | 42,125,554 | -72,208 | 4.92% | 118,591,169 |
| 2022-11-16 | 2022-11-14 | 2.792 | 42,197,762 | -140,979 | 4.93% | 117,812,675 |
| 2022-11-15 | 2022-11-11 | 2.792 | 42,338,741 | -103,155 | 4.95% | 118,206,277 |
| 2022-11-14 | 2022-11-10 | 2.710 | 42,441,896 | -22,350 | 4.96% | 115,038,194 |
| 2022-11-11 | 2022-11-09 | 2.804 | 42,464,246 | -39,543 | 4.96% | 119,050,663 |
| 2022-11-10 | 2022-11-08 | 2.804 | 42,503,789 | -81,310 | 4.96% | 119,161,523 |
| 2022-11-09 | 2022-11-07 | 2.722 | 42,585,099 | -823,520 | 4.97% | 115,921,736 |
| 2022-11-08 | 2022-11-04 | 2.641 | 43,408,619 | -15,127 | 5.07% | 114,628,652 |
| 2022-11-07 | 2022-11-03 | 2.548 | 43,423,746 | +292,674 | 5.07% | 110,627,413 |
| 2022-11-04 | 2022-11-02 | 2.571 | 43,131,072 | -1,719 | 5.04% | 110,885,276 |
| 2022-11-03 | 2022-11-01 | 2.501 | 43,132,791 | +218,688 | 5.04% | 107,879,116 |
| 2022-11-02 | 2022-10-31 | 2.420 | 42,914,103 | -13,754 | 5.01% | 103,837,621 |
| 2022-11-01 | 2022-10-28 | 2.420 | 42,927,857 | +744,900 | 5.01% | 103,870,901 |
| 2022-10-31 | 2022-10-27 | 2.548 | 42,182,957 | +1,719 | 4.93% | 107,466,348 |
| 2022-10-27 | 2022-10-25 | 2.617 | 42,181,238 | -5,158 | 4.93% | 110,406,133 |
| 2022-10-26 | 2022-10-24 | 2.501 | 42,186,396 | -358,635 | 4.93% | 105,512,094 |
| 2022-10-25 | 2022-10-21 | 2.641 | 42,545,031 | +391,129 | 4.97% | 112,348,184 |
| 2022-10-24 | 2022-10-20 | 2.501 | 42,153,902 | +2,011,176 | 4.92% | 105,430,823 |
| 2022-10-21 | 2022-10-19 | 2.583 | 40,142,726 | +845,870 | 4.69% | 103,669,545 |
| 2022-10-20 | 2022-10-18 | 2.652 | 39,296,856 | -118,628 | 4.59% | 104,227,905 |
| 2022-10-19 | 2022-10-17 | 2.617 | 39,415,484 | -61,893 | 4.60% | 103,166,985 |
| 2022-10-18 | 2022-10-14 | 2.629 | 39,477,377 | -48,102 | 4.61% | 103,788,225 |
| 2022-10-17 | 2022-10-13 | 2.583 | 39,525,479 | -116,198 | 4.62% | 102,075,490 |
| 2022-10-14 | 2022-10-12 | 2.559 | 39,641,677 | -126,520 | 4.63% | 101,453,272 |
| 2022-10-13 | 2022-10-11 | 2.420 | 39,768,197 | +985,284 | 4.65% | 96,225,592 |
| 2022-10-12 | 2022-10-10 | 2.385 | 38,782,913 | -609,736 | 4.53% | 92,488,054 |
| 2022-10-11 | 2022-10-07 | 2.455 | 39,392,649 | -345,655 | 4.60% | 96,691,656 |
| 2022-10-10 | 2022-10-06 | 2.489 | 39,738,304 | -22,350 | 4.64% | 98,926,913 |
| 2022-10-07 | 2022-10-05 | 2.489 | 39,760,654 | +778,308 | 4.64% | 98,982,553 |
| 2022-10-06 | 2022-10-03 | 2.385 | 38,982,346 | -710,049 | 4.55% | 92,963,655 |
| 2022-10-05 | 2022-09-30 | 2.315 | 39,692,395 | +3,438 | 4.64% | 91,886,506 |
| 2022-10-03 | 2022-09-29 | 2.466 | 39,688,957 | -646,649 | 4.64% | 97,880,663 |
| 2022-09-30 | 2022-09-28 | 2.583 | 40,335,606 | +538,663 | 4.71% | 104,167,662 |
| 2022-09-29 | 2022-09-27 | 2.641 | 39,796,943 | +790,528 | 4.65% | 105,091,339 |
| 2022-09-28 | 2022-09-26 | 2.664 | 39,006,415 | +225,221 | 4.56% | 103,911,323 |
| 2022-09-27 | 2022-09-23 | 2.687 | 38,781,194 | +12,035 | 4.53% | 104,213,627 |
| 2022-09-26 | 2022-09-22 | 2.722 | 38,769,159 | +1,719 | 4.53% | 105,534,290 |
| 2022-09-23 | 2022-09-21 | 2.769 | 38,767,440 | +1,720 | 4.53% | 107,333,536 |
| 2022-09-22 | 2022-09-20 | 2.780 | 38,765,720 | +24,069 | 4.53% | 107,779,735 |
| 2022-09-21 | 2022-09-19 | 2.745 | 38,741,651 | -30,946 | 4.53% | 106,360,773 |
| 2022-09-20 | 2022-09-16 | 2.815 | 38,772,597 | +77,366 | 4.53% | 109,151,979 |
| 2022-09-19 | 2022-09-15 | 2.920 | 38,695,231 | -1,016,334 | 4.52% | 112,985,451 |
| 2022-09-16 | 2022-09-14 | 2.966 | 39,711,565 | +1,113,471 | 4.64% | 117,800,881 |
| 2022-09-15 | 2022-09-13 | 3.001 | 38,598,094 | -246,991 | 4.51% | 115,844,901 |
| 2022-09-14 | 2022-09-09 | 3.025 | 38,845,085 | -30,947 | 4.54% | 117,489,967 |
| 2022-09-13 | 2022-09-08 | 2.990 | 38,876,032 | -6,877 | 4.54% | 116,226,835 |
| 2022-09-09 | 2022-09-07 | 2.990 | 38,882,909 | -5,157 | 4.54% | 116,247,395 |
| 2022-09-08 | 2022-09-06 | 2.932 | 38,888,066 | -18,912 | 4.54% | 114,000,890 |
| 2022-09-07 | 2022-09-05 | 2.943 | 38,906,978 | -208,029 | 4.54% | 114,508,936 |
| 2022-09-06 | 2022-09-02 | 2.990 | 39,115,007 | -305,167 | 4.57% | 116,941,293 |
| 2022-09-05 | 2022-09-01 | 3.048 | 39,420,174 | +734,399 | 4.60% | 120,146,517 |
| 2022-09-02 | 2022-08-31 | 3.083 | 38,685,775 | -101,436 | 4.52% | 119,258,278 |
| 2022-09-01 | 2022-08-30 | 3.094 | 38,787,211 | -123,786 | 4.53% | 120,022,190 |
| 2022-08-31 | 2022-08-29 | 3.164 | 38,910,997 | -331,815 | 4.55% | 123,121,138 |
| 2022-08-30 | 2022-08-26 | 3.025 | 39,242,812 | +120,348 | 4.58% | 118,692,923 |
| 2022-08-29 | 2022-08-25 | 3.036 | 39,122,464 | -22,351 | 4.57% | 118,784,032 |
| 2022-08-26 | 2022-08-24 | 2.990 | 39,144,815 | -293,991 | 4.57% | 117,030,410 |
| 2022-08-24 | 2022-08-22 | 3.071 | 39,438,806 | +22,350 | 4.61% | 121,120,887 |
| 2022-08-23 | 2022-08-19 | 3.106 | 39,416,456 | +8,596 | 4.60% | 122,427,841 |
| 2022-08-19 | 2022-08-17 | 3.001 | 39,407,860 | +1,720 | 4.60% | 118,275,261 |
| 2022-08-18 | 2022-08-16 | 3.025 | 39,406,140 | +441,846 | 4.60% | 119,186,921 |
| 2022-08-17 | 2022-08-15 | 3.048 | 38,964,294 | -15,473 | 4.55% | 118,757,066 |
| 2022-08-15 | 2022-08-11 | 3.013 | 38,979,767 | +1,719 | 4.55% | 117,443,872 |
| 2022-08-12 | 2022-08-10 | 2.943 | 38,978,048 | +269,922 | 4.55% | 114,718,105 |
| 2022-08-11 | 2022-08-09 | 3.036 | 38,708,126 | -1,719 | 4.52% | 117,526,015 |
| 2022-08-09 | 2022-08-05 | 3.025 | 38,709,845 | +264,764 | 4.52% | 117,080,923 |
| 2022-08-08 | 2022-08-04 | 3.048 | 38,445,081 | -140,978 | 4.49% | 117,174,586 |
| 2022-08-05 | 2022-08-03 | 2.978 | 38,586,059 | -46,420 | 4.51% | 114,911,038 |
| 2022-08-04 | 2022-08-02 | 3.025 | 38,632,479 | +110,032 | 4.51% | 116,846,923 |
| 2022-08-03 | 2022-08-01 | 3.153 | 38,522,447 | +29,227 | 4.50% | 121,443,567 |
| 2022-08-02 | 2022-07-29 | 3.257 | 38,493,220 | +15,474 | 4.50% | 125,381,549 |
| 2022-08-01 | 2022-07-28 | 3.315 | 38,477,746 | -530,177 | 4.49% | 127,569,202 |
| 2022-07-29 | 2022-07-27 | 3.350 | 39,007,923 | -24,069 | 4.56% | 130,688,289 |
| 2022-07-28 | 2022-07-26 | 3.281 | 39,031,992 | +395,427 | 4.56% | 128,044,575 |
| 2022-07-27 | 2022-07-25 | 3.304 | 38,636,565 | +6,877 | 4.51% | 127,646,293 |
| 2022-07-26 | 2022-07-22 | 3.153 | 38,629,688 | +67,050 | 4.51% | 121,781,648 |
| 2022-07-25 | 2022-07-21 | 3.153 | 38,562,638 | -95,456 | 4.50% | 121,570,271 |
| 2022-07-22 | 2022-07-20 | 3.257 | 38,658,094 | +1,178,132 | 4.52% | 125,918,583 |
| 2022-07-21 | 2022-07-19 | 3.292 | 37,479,962 | -989,808 | 4.38% | 123,389,139 |
| 2022-07-20 | 2022-07-18 | 3.281 | 38,469,770 | +542,183 | 4.49% | 126,200,203 |
| 2022-07-19 | 2022-07-15 | 3.199 | 37,927,587 | -572,510 | 4.43% | 121,333,092 |
| 2022-07-18 | 2022-07-14 | 3.257 | 38,500,097 | -288,833 | 4.50% | 125,403,949 |
| 2022-07-15 | 2022-07-13 | 3.315 | 38,788,930 | -1,129,787 | 4.53% | 128,600,903 |
| 2022-07-14 | 2022-07-12 | 3.176 | 39,918,717 | +629,485 | 4.66% | 126,774,112 |
| 2022-07-13 | 2022-07-11 | 3.199 | 39,289,232 | -24,069 | 4.59% | 125,689,092 |
| 2022-07-12 | 2022-07-08 | 3.025 | 39,313,301 | -39,543 | 4.59% | 118,906,122 |
| 2022-07-11 | 2022-07-07 | 2.966 | 39,352,844 | +400,665 | 4.60% | 116,736,767 |
| 2022-07-08 | 2022-07-06 | 2.885 | 38,952,179 | -364,965 | 4.55% | 112,376,317 |
| 2022-07-07 | 2022-07-05 | 2.978 | 39,317,144 | -65,332 | 4.59% | 117,088,242 |
| 2022-07-06 | 2022-07-04 | 2.990 | 39,382,476 | -12,035 | 4.60% | 117,740,940 |
| 2022-07-05 | 2022-06-30 | 2.990 | 39,394,511 | +330,096 | 4.60% | 117,776,920 |
| 2022-06-30 | 2022-06-28 | 3.094 | 39,064,415 | -10,315 | 4.56% | 120,879,963 |
| 2022-06-29 | 2022-06-27 | 3.036 | 39,074,730 | +1,284,763 | 4.56% | 118,639,102 |
| 2022-06-28 | 2022-06-24 | 3.013 | 37,789,967 | +8,596 | 4.41% | 113,859,070 |
| 2022-06-24 | 2022-06-22 | 3.048 | 37,781,371 | +6,877 | 4.41% | 115,151,702 |
| 2022-06-23 | 2022-06-21 | 3.118 | 37,774,494 | +1,720 | 4.41% | 117,767,324 |
| 2022-06-22 | 2022-06-20 | 3.094 | 37,772,774 | -46,420 | 4.41% | 116,883,141 |
| 2022-06-21 | 2022-06-17 | 2.966 | 37,819,194 | -87,682 | 4.42% | 112,187,329 |
| 2022-06-20 | 2022-06-16 | 2.862 | 37,906,876 | -433,405 | 4.43% | 108,478,697 |
| 2022-06-16 | 2022-06-14 | 3.013 | 38,340,281 | +424,654 | 4.48% | 115,517,136 |
| 2022-06-15 | 2022-06-13 | 2.943 | 37,915,627 | -4,745 | 4.43% | 111,591,244 |
| 2022-06-13 | 2022-06-09 | 3.013 | 37,920,372 | +1,670,697 | 4.43% | 114,251,973 |
| 2022-06-10 | 2022-06-08 | 3.013 | 36,249,675 | -3,439 | 4.23% | 109,218,256 |
| 2022-06-09 | 2022-06-07 | 3.001 | 36,253,114 | +2,037,458 | 4.23% | 108,806,886 |
| 2022-06-08 | 2022-06-06 | 3.485 | 34,215,656 | +3,438 | 4.00% | 119,230,156 |
| 2022-06-07 | 2022-06-02 | 3.347 | 34,212,218 | +1,779,821 | 4.00% | 114,500,910 |
| 2022-06-06 | 2022-06-01 | 3.247 | 32,432,397 | -3,534,116 | 4.08% | 105,291,972 |
| 2022-06-02 | 2022-05-31 | 3.272 | 35,966,513 | -22,338 | 4.53% | 117,667,165 |
| 2022-06-01 | 2022-05-30 | 3.196 | 35,988,851 | -38,293 | 4.53% | 115,033,573 |
| 2022-05-31 | 2022-05-27 | 3.159 | 36,027,144 | +1,687,481 | 4.53% | 113,801,195 |
| 2022-05-30 | 2022-05-26 | 3.134 | 34,339,663 | -12,764 | 4.32% | 107,609,964 |
| 2022-05-27 | 2022-05-25 | 3.184 | 34,352,427 | -60,631 | 4.32% | 109,372,361 |
| 2022-05-26 | 2022-05-24 | 3.184 | 34,413,058 | +1,595 | 4.33% | 109,565,400 |
| 2022-05-25 | 2022-05-23 | 3.272 | 34,411,463 | -11,169 | 4.33% | 112,579,701 |
| 2022-05-24 | 2022-05-20 | 3.196 | 34,422,632 | -1,595 | 4.33% | 110,027,362 |
| 2022-05-23 | 2022-05-19 | 3.109 | 34,424,227 | -1,830,109 | 4.33% | 107,011,962 |
| 2022-05-20 | 2022-05-18 | 3.096 | 36,254,336 | -75 | 4.56% | 112,246,642 |
| 2022-05-19 | 2022-05-17 | 3.134 | 36,254,411 | +152,376 | 4.56% | 113,610,196 |
| 2022-05-18 | 2022-05-16 | 3.071 | 36,102,035 | -107,700 | 4.54% | 110,870,043 |
| 2022-05-17 | 2022-05-13 | 3.033 | 36,209,735 | -3,191 | 4.56% | 109,839,149 |
| 2022-05-16 | 2022-05-12 | 2.983 | 36,212,926 | -373,361 | 4.56% | 108,033,145 |
| 2022-05-13 | 2022-05-11 | 3.096 | 36,586,287 | -35,103 | 4.60% | 113,274,391 |
| 2022-05-12 | 2022-05-10 | 3.121 | 36,621,390 | -71,800 | 4.61% | 114,301,155 |
| 2022-05-11 | 2022-05-06 | 3.121 | 36,693,190 | -11,169 | 4.62% | 114,525,254 |
| 2022-05-10 | 2022-05-05 | 3.209 | 36,704,359 | +23,933 | 4.62% | 117,780,680 |
| 2022-05-06 | 2022-05-04 | 3.159 | 36,680,426 | -57,440 | 4.62% | 115,864,758 |
| 2022-05-05 | 2022-05-03 | 3.196 | 36,737,866 | +659,839 | 4.62% | 117,427,700 |
| 2022-05-04 | 2022-04-29 | 3.247 | 36,078,027 | +3,191 | 4.54% | 117,127,531 |
| 2022-05-03 | 2022-04-28 | 3.259 | 36,074,836 | -9,573 | 4.54% | 117,569,362 |
| 2022-04-29 | 2022-04-27 | 3.209 | 36,084,409 | -1,596 | 4.54% | 115,791,321 |
| 2022-04-28 | 2022-04-26 | 3.096 | 36,086,005 | -1,654,597 | 4.54% | 111,725,474 |
| 2022-04-27 | 2022-04-25 | 3.096 | 37,740,602 | +84,565 | 4.75% | 116,848,253 |
| 2022-04-26 | 2022-04-22 | 3.272 | 37,656,037 | -174,714 | 4.74% | 123,194,570 |
| 2022-04-25 | 2022-04-21 | 3.309 | 37,830,751 | +1,595 | 4.76% | 125,188,760 |
| 2022-04-22 | 2022-04-20 | 3.322 | 37,829,156 | +596,740 | 4.76% | 125,657,661 |
| 2022-04-21 | 2022-04-19 | 3.322 | 37,232,416 | -43,080 | 4.69% | 123,675,461 |
| 2022-04-19 | 2022-04-13 | 3.309 | 37,275,496 | -4,786 | 4.69% | 123,351,321 |
| 2022-04-14 | 2022-04-12 | 3.359 | 37,280,282 | -6,383 | 4.69% | 125,236,358 |
| 2022-04-13 | 2022-04-11 | 3.409 | 37,286,665 | +3,191 | 4.69% | 127,127,320 |
| 2022-04-12 | 2022-04-08 | 3.347 | 37,283,474 | +15,956 | 4.69% | 124,779,741 |
| 2022-04-11 | 2022-04-07 | 3.422 | 37,267,518 | -376,553 | 4.69% | 127,529,179 |
| 2022-04-08 | 2022-04-06 | 3.497 | 37,644,071 | +47,867 | 4.74% | 131,648,900 |
| 2022-04-07 | 2022-04-04 | 3.560 | 37,596,204 | -30,315 | 4.73% | 133,837,799 |
| 2022-04-06 | 2022-04-01 | 3.510 | 37,626,519 | +44,675 | 4.74% | 132,059,157 |
| 2022-04-04 | 2022-03-31 | 3.535 | 37,581,844 | +301,562 | 4.73% | 132,844,519 |
| 2022-03-31 | 2022-03-29 | 3.585 | 37,280,282 | -78,183 | 4.69% | 133,647,755 |
| 2022-03-30 | 2022-03-28 | 3.560 | 37,358,465 | +23,933 | 4.70% | 132,991,477 |
| 2022-03-29 | 2022-03-25 | 3.522 | 37,334,532 | -127,645 | 4.70% | 131,502,339 |
| 2022-03-25 | 2022-03-23 | 3.610 | 37,462,177 | +23,934 | 4.72% | 135,238,999 |
| 2022-03-24 | 2022-03-22 | 3.648 | 37,438,243 | -20,742 | 4.71% | 136,560,436 |
| 2022-03-23 | 2022-03-21 | 3.635 | 37,458,985 | -22,338 | 4.71% | 136,166,555 |
| 2022-03-22 | 2022-03-18 | 3.322 | 37,481,323 | +725,980 | 4.72% | 124,502,259 |
| 2022-03-21 | 2022-03-17 | 3.384 | 36,755,343 | -165,619 | 4.63% | 124,394,360 |
| 2022-03-18 | 2022-03-16 | 3.134 | 36,920,962 | -3,191 | 4.65% | 115,698,962 |
| 2022-03-17 | 2022-03-15 | 2.946 | 36,924,153 | +732,229 | 4.65% | 108,766,424 |
| 2022-03-16 | 2022-03-14 | 3.221 | 36,191,924 | -142,005 | 4.56% | 116,589,984 |
| 2022-03-15 | 2022-03-11 | 3.472 | 36,333,929 | -65,556 | 4.57% | 126,156,194 |
| 2022-03-14 | 2022-03-10 | 3.597 | 36,399,485 | +9,574 | 4.58% | 130,946,406 |
| 2022-03-11 | 2022-03-09 | 3.472 | 36,389,911 | -62,227 | 4.58% | 126,350,571 |
| 2022-03-10 | 2022-03-08 | 3.585 | 36,452,138 | -12,765 | 4.59% | 130,678,905 |
| 2022-03-09 | 2022-03-07 | 3.660 | 36,464,903 | -459,781 | 4.59% | 133,467,142 |
| 2022-03-08 | 2022-03-04 | 3.773 | 36,924,684 | -79,779 | 4.65% | 139,315,594 |
| 2022-03-07 | 2022-03-03 | 3.836 | 37,004,463 | -35,102 | 4.66% | 141,935,810 |
| 2022-03-04 | 2022-03-02 | 3.773 | 37,039,565 | +397,555 | 4.66% | 139,749,036 |
| 2022-03-03 | 2022-03-01 | 3.911 | 36,642,010 | -90,947 | 4.61% | 143,301,366 |
| 2022-03-02 | 2022-02-28 | 3.786 | 36,732,957 | -17,025 | 4.62% | 139,052,653 |
| 2022-03-01 | 2022-02-25 | 3.760 | 36,749,982 | +1,255,181 | 4.63% | 138,195,796 |
| 2022-02-28 | 2022-02-24 | 3.660 | 35,494,801 | -270,626 | 4.47% | 129,916,420 |
| 2022-02-25 | 2022-02-23 | 3.986 | 35,765,427 | -11,169 | 4.50% | 142,563,051 |
| 2022-02-24 | 2022-02-22 | 3.597 | 35,776,596 | +90,947 | 4.50% | 128,705,575 |
| 2022-02-22 | 2022-02-18 | 3.861 | 35,685,649 | -12,764 | 4.49% | 137,771,937 |
| 2022-02-21 | 2022-02-17 | 3.773 | 35,698,413 | +35,102 | 4.49% | 134,688,914 |
| 2022-02-18 | 2022-02-16 | 3.760 | 35,663,311 | +12,765 | 4.49% | 134,109,444 |
| 2022-02-17 | 2022-02-15 | 3.811 | 35,650,546 | +495,198 | 4.49% | 135,848,928 |
| 2022-02-16 | 2022-02-14 | 3.873 | 35,155,348 | +7,978 | 4.42% | 136,165,263 |
| 2022-02-15 | 2022-02-11 | 3.873 | 35,147,370 | -363,647 | 4.42% | 136,134,362 |
| 2022-02-14 | 2022-02-10 | 3.961 | 35,511,017 | +7,978 | 4.47% | 140,658,713 |
| 2022-02-10 | 2022-02-08 | 3.886 | 35,503,039 | -210,477 | 4.47% | 137,956,977 |
| 2022-02-09 | 2022-02-07 | 3.961 | 35,713,516 | -15,956 | 4.50% | 141,460,809 |
| 2022-02-08 | 2022-02-04 | 3.961 | 35,729,472 | +38,294 | 4.50% | 141,524,011 |
| 2022-02-07 | 2022-01-31 | 3.974 | 35,691,178 | +778,820 | 4.49% | 141,819,709 |
| 2022-02-04 | 2022-01-27 | 3.861 | 34,912,358 | -27,125 | 4.39% | 134,786,484 |
| 2022-01-28 | 2022-01-26 | 4.011 | 34,939,483 | -44,676 | 4.40% | 140,146,708 |
| 2022-01-27 | 2022-01-25 | 3.948 | 34,984,159 | -367,145 | 4.40% | 138,133,316 |
| 2022-01-26 | 2022-01-24 | 4.074 | 35,351,304 | -74,992 | 4.45% | 144,014,177 |
| 2022-01-25 | 2022-01-21 | 4.199 | 35,426,296 | -185,085 | 4.46% | 148,760,285 |
| 2022-01-24 | 2022-01-20 | 4.299 | 35,611,381 | -539,300 | 4.48% | 153,108,529 |
| 2022-01-21 | 2022-01-19 | 4.500 | 36,150,681 | -164,189 | 4.55% | 162,677,458 |
| 2022-01-20 | 2022-01-18 | 4.487 | 36,314,870 | -65,418 | 4.57% | 162,961,107 |
| 2022-01-19 | 2022-01-17 | 4.111 | 36,380,288 | -60,632 | 4.58% | 149,574,109 |
| 2022-01-18 | 2022-01-14 | 3.961 | 36,440,920 | -215,651 | 4.59% | 144,342,048 |
| 2022-01-17 | 2022-01-13 | 4.011 | 36,656,571 | -22,338 | 4.61% | 147,034,166 |
| 2022-01-14 | 2022-01-12 | 4.149 | 36,678,909 | +159,977 | 4.62% | 152,181,146 |
| 2022-01-13 | 2022-01-11 | 4.049 | 36,518,932 | -17,552 | 4.60% | 147,855,348 |
| 2022-01-12 | 2022-01-10 | 4.174 | 36,536,484 | -261,672 | 4.60% | 152,506,176 |
| 2022-01-11 | 2022-01-07 | 4.074 | 36,798,156 | -387,432 | 4.63% | 149,908,364 |
| 2022-01-10 | 2022-01-06 | 4.500 | 37,185,588 | -180,299 | 4.68% | 167,334,522 |
| 2022-01-07 | 2022-01-05 | 4.538 | 37,365,887 | +339,478 | 4.70% | 169,550,984 |
| 2022-01-06 | 2022-01-04 | 4.663 | 37,026,409 | +668,764 | 4.66% | 172,651,749 |
| 2022-01-05 | 2022-01-03 | 4.675 | 36,357,645 | -126,049 | 4.58% | 169,989,080 |
| 2022-01-04 | 2021-12-31 | 4.299 | 36,483,694 | +172,031 | 4.59% | 156,858,975 |
| 2022-01-03 | 2021-12-29 | 4.149 | 36,311,663 | -176,312 | 4.57% | 150,657,439 |
| 2021-12-30 | 2021-12-28 | 4.199 | 36,487,975 | -1,070,618 | 4.59% | 153,218,433 |
| 2021-12-29 | 2021-12-24 | 4.738 | 37,558,593 | +157,704 | 4.73% | 177,958,019 |
| 2021-12-28 | 2021-12-22 | 4.500 | 37,400,889 | -194,180 | 4.71% | 168,303,373 |
| 2021-12-23 | 2021-12-21 | 4.337 | 37,595,069 | -52,654 | 4.73% | 163,050,987 |
| 2021-12-22 | 2021-12-20 | 4.462 | 37,647,723 | +947,160 | 4.74% | 167,998,405 |
| 2021-12-21 | 2021-12-17 | 4.350 | 36,700,563 | +772,252 | 4.62% | 159,631,520 |
| 2021-12-20 | 2021-12-16 | 4.563 | 35,928,311 | -2,547,503 | 4.52% | 163,928,563 |
| 2021-12-17 | 2021-12-15 | 4.337 | 38,475,814 | +315,153 | 4.84% | 166,870,806 |
| 2021-12-16 | 2021-12-14 | 3.597 | 38,160,661 | +207,263 | 4.80% | 137,282,201 |
| 2021-12-15 | 2021-12-13 | 3.560 | 37,953,398 | -6,382 | 4.78% | 135,109,365 |
| 2021-12-14 | 2021-12-10 | 3.547 | 37,959,780 | +462,074 | 4.78% | 134,656,267 |
| 2021-12-13 | 2021-12-09 | 3.698 | 37,497,706 | -43,080 | 4.72% | 138,657,435 |
| 2021-12-10 | 2021-12-08 | 3.698 | 37,540,786 | -23,933 | 4.73% | 138,816,735 |
| 2021-12-09 | 2021-12-07 | 3.522 | 37,564,719 | +7,978 | 4.73% | 132,313,120 |
| 2021-12-08 | 2021-12-06 | 3.535 | 37,556,741 | +7,977 | 4.73% | 132,755,785 |
| 2021-12-07 | 2021-12-03 | 3.648 | 37,548,764 | -27,124 | 4.73% | 136,963,574 |
| 2021-12-06 | 2021-12-02 | 3.597 | 37,575,888 | -6,382 | 4.73% | 135,178,492 |
| 2021-12-03 | 2021-12-01 | 3.698 | 37,582,270 | -35,103 | 4.73% | 138,970,132 |
| 2021-12-02 | 2021-11-30 | 3.798 | 37,617,373 | -1,531,739 | 4.73% | 142,872,136 |
| 2021-11-30 | 2021-11-26 | 3.648 | 39,149,112 | +1,596 | 4.93% | 142,801,034 |
| 2021-11-29 | 2021-11-25 | 3.735 | 39,147,516 | -30,316 | 4.93% | 146,230,149 |
| 2021-11-26 | 2021-11-24 | 3.660 | 39,177,832 | +14,360 | 4.93% | 143,396,879 |
| 2021-11-25 | 2021-11-23 | 3.585 | 39,163,472 | -30,316 | 4.93% | 140,398,888 |
| 2021-11-24 | 2021-11-22 | 3.560 | 39,193,788 | -7,977 | 4.93% | 139,524,998 |
| 2021-11-22 | 2021-11-18 | 3.547 | 39,201,765 | -63,823 | 4.93% | 139,062,010 |
| 2021-11-19 | 2021-11-17 | 3.572 | 39,265,588 | -35,102 | 4.94% | 140,272,783 |
| 2021-11-17 | 2021-11-15 | 3.610 | 39,300,690 | -71,800 | 4.95% | 141,876,057 |
| 2021-11-16 | 2021-11-12 | 3.322 | 39,372,490 | -1,596 | 4.96% | 130,784,177 |
| 2021-11-15 | 2021-11-11 | 3.322 | 39,374,086 | -95,734 | 4.96% | 130,789,478 |
| 2021-11-12 | 2021-11-10 | 3.309 | 39,469,820 | -718,002 | 4.97% | 130,612,734 |
| 2021-11-11 | 2021-11-09 | 3.359 | 40,187,822 | -545,682 | 5.06% | 135,003,712 |
| 2021-11-10 | 2021-11-08 | 3.409 | 40,733,504 | -60,632 | 5.13% | 138,879,173 |
| 2021-11-09 | 2021-11-05 | 3.435 | 40,794,136 | -382,043 | 5.13% | 140,108,586 |
| 2021-11-08 | 2021-11-04 | 3.409 | 41,176,179 | -140,409 | 5.18% | 140,388,455 |
| 2021-11-05 | 2021-11-03 | 3.397 | 41,316,588 | -106,903 | 5.20% | 140,349,279 |
| 2021-11-04 | 2021-11-02 | 3.447 | 41,423,491 | -194,658 | 5.21% | 142,789,357 |
| 2021-11-03 | 2021-11-01 | 3.372 | 41,618,149 | -92,543 | 5.24% | 140,330,311 |
| 2021-11-02 | 2021-10-29 | 3.347 | 41,710,692 | +313,434 | 5.25% | 139,596,684 |
| 2021-11-01 | 2021-10-28 | 3.347 | 41,397,258 | -453,246 | 5.21% | 138,547,688 |
| 2021-10-29 | 2021-10-27 | 3.334 | 41,850,504 | -60,631 | 5.27% | 139,540,018 |
| 2021-10-28 | 2021-10-26 | 3.384 | 41,911,135 | -35,102 | 5.28% | 141,843,563 |
| 2021-10-27 | 2021-10-25 | 3.409 | 41,946,237 | -142,005 | 5.28% | 143,013,935 |
| 2021-10-26 | 2021-10-22 | 3.447 | 42,088,242 | -110,094 | 5.30% | 145,080,795 |
| 2021-10-25 | 2021-10-21 | 3.635 | 42,198,336 | -974,888 | 5.31% | 153,394,494 |
| 2021-10-22 | 2021-10-20 | 3.635 | 43,173,224 | -119,667 | 5.43% | 156,938,294 |
| 2021-10-21 | 2021-10-19 | 3.522 | 43,292,891 | +274,436 | 5.45% | 152,489,294 |
| 2021-10-20 | 2021-10-18 | 3.497 | 43,018,455 | +173,231 | 5.41% | 150,444,203 |
| 2021-10-19 | 2021-10-15 | 3.472 | 42,845,224 | -12,765 | 5.39% | 148,764,269 |
| 2021-10-18 | 2021-10-12 | 3.309 | 42,857,989 | -175,758 | 5.39% | 141,824,794 |
| 2021-10-15 | 2021-10-11 | 3.372 | 43,033,747 | +865,727 | 5.42% | 145,103,500 |
| 2021-10-11 | 2021-10-07 | 3.472 | 42,168,020 | -28,720 | 5.31% | 146,412,928 |
| 2021-10-08 | 2021-10-06 | 3.297 | 42,196,740 | -46,272 | 5.31% | 139,107,676 |
| 2021-10-07 | 2021-10-05 | 3.297 | 42,243,012 | -17,188 | 5.32% | 139,260,218 |
| 2021-10-06 | 2021-10-04 | 3.259 | 42,260,200 | +35,102 | 5.32% | 137,727,715 |
| 2021-10-05 | 2021-09-30 | 3.297 | 42,225,098 | -47,866 | 5.31% | 139,201,162 |
| 2021-10-04 | 2021-09-29 | 3.284 | 42,272,964 | -1,596 | 5.32% | 138,829,078 |
| 2021-09-30 | 2021-09-28 | 3.272 | 42,274,560 | -38,293 | 5.32% | 138,304,417 |
| 2021-09-29 | 2021-09-27 | 3.209 | 42,312,853 | -35,103 | 5.33% | 135,777,786 |
| 2021-09-28 | 2021-09-24 | 3.272 | 42,347,956 | -28,720 | 5.33% | 138,544,538 |
| 2021-09-27 | 2021-09-23 | 3.397 | 42,376,676 | -92,542 | 5.33% | 143,950,317 |
| 2021-09-24 | 2021-09-21 | 3.234 | 42,469,218 | -1,596 | 5.35% | 137,344,229 |
| 2021-09-23 | 2021-09-20 | 3.234 | 42,470,814 | -84,565 | 5.35% | 137,349,391 |
| 2021-09-21 | 2021-09-17 | 3.322 | 42,555,379 | -81,373 | 5.36% | 141,356,826 |
| 2021-09-20 | 2021-09-16 | 3.359 | 42,636,752 | -384,531 | 5.37% | 143,230,449 |
| 2021-09-17 | 2021-09-15 | 3.522 | 43,021,283 | +140,410 | 5.41% | 151,532,617 |
| 2021-09-16 | 2021-09-14 | 3.221 | 42,880,873 | -297,413 | 5.40% | 138,138,008 |
| 2021-09-15 | 2021-09-13 | 3.372 | 43,178,286 | +796,185 | 5.43% | 145,590,865 |
| 2021-09-14 | 2021-09-10 | 3.171 | 42,382,101 | -3,191 | 5.33% | 134,406,246 |
| 2021-09-10 | 2021-09-08 | 3.146 | 42,385,292 | +77,225 | 5.33% | 133,353,785 |
| 2021-09-08 | 2021-09-06 | 3.259 | 42,308,067 | -1,040,306 | 5.33% | 137,883,716 |
| 2021-09-07 | 2021-09-03 | 3.272 | 43,348,373 | -283,261 | 5.46% | 141,817,477 |
| 2021-09-06 | 2021-09-02 | 3.146 | 43,631,634 | +494,624 | 5.49% | 137,275,061 |
| 2021-09-03 | 2021-09-01 | 3.184 | 43,137,010 | -82,970 | 5.43% | 137,340,999 |
| 2021-09-02 | 2021-08-31 | 3.196 | 43,219,980 | +1,596 | 5.44% | 138,146,914 |
| 2021-09-01 | 2021-08-30 | 3.272 | 43,218,384 | -189,872 | 5.44% | 141,392,209 |
| 2021-08-31 | 2021-08-27 | 3.435 | 43,408,256 | -19,147 | 5.46% | 149,086,853 |
| 2021-08-30 | 2021-08-26 | 3.460 | 43,427,403 | +19,147 | 5.47% | 150,241,319 |
| 2021-08-27 | 2021-08-25 | 3.372 | 43,408,256 | +246,110 | 5.46% | 146,366,290 |
| 2021-08-26 | 2021-08-24 | 3.384 | 43,162,146 | -15,956 | 5.43% | 146,077,471 |
| 2021-08-25 | 2021-08-23 | 3.209 | 43,178,102 | -28,720 | 5.43% | 138,554,285 |
| 2021-08-24 | 2021-08-20 | 3.221 | 43,206,822 | -90,947 | 5.44% | 139,188,032 |
| 2021-08-23 | 2021-08-19 | 3.309 | 43,297,769 | +19,147 | 5.45% | 143,280,106 |
| 2021-08-20 | 2021-08-18 | 3.447 | 43,278,622 | -79,778 | 5.45% | 149,184,109 |
| 2021-08-19 | 2021-08-17 | 3.397 | 43,358,400 | -359,001 | 5.46% | 147,285,158 |
| 2021-08-18 | 2021-08-16 | 3.786 | 43,717,401 | -121,010 | 5.50% | 165,492,275 |
| 2021-08-17 | 2021-08-13 | 3.673 | 43,838,411 | -67,014 | 5.52% | 161,004,818 |
| 2021-08-16 | 2021-08-12 | 3.760 | 43,905,425 | +6,747,414 | 5.53% | 165,103,351 |
| 2021-08-13 | 2021-08-11 | 3.861 | 37,158,011 | +55,845 | 4.68% | 143,456,299 |
| 2021-08-12 | 2021-08-10 | 3.760 | 37,102,166 | -1,335,485 | 4.67% | 139,520,160 |
| 2021-08-11 | 2021-08-09 | 3.572 | 38,437,651 | -933,403 | 4.84% | 137,315,052 |
| 2021-08-10 | 2021-08-06 | 3.209 | 39,371,054 | -2,067,848 | 4.96% | 126,337,842 |
| 2021-08-09 | 2021-08-05 | 3.234 | 41,438,902 | -303,157 | 5.22% | 134,012,217 |
| 2021-08-06 | 2021-08-04 | 3.522 | 41,742,059 | -130,836 | 5.25% | 147,026,844 |
| 2021-08-04 | 2021-08-02 | 3.184 | 41,872,895 | -7,978 | 5.27% | 133,316,269 |
| 2021-08-03 | 2021-07-30 | 3.084 | 41,880,873 | -86,160 | 5.27% | 129,141,932 |
| 2021-08-02 | 2021-07-29 | 2.833 | 41,967,033 | -62,227 | 5.28% | 118,886,667 |
| 2021-07-30 | 2021-07-28 | 2.783 | 42,029,260 | +14,360 | 5.29% | 116,955,639 |
| 2021-07-29 | 2021-07-27 | 2.858 | 42,014,900 | +1,596 | 5.29% | 120,075,562 |
| 2021-07-28 | 2021-07-26 | 2.983 | 42,013,304 | +20,742 | 5.29% | 125,337,273 |
| 2021-07-27 | 2021-07-23 | 3.146 | 41,992,562 | -11,169 | 5.29% | 132,118,167 |
| 2021-07-26 | 2021-07-22 | 3.071 | 42,003,731 | -6,382 | 5.29% | 128,994,264 |
| 2021-07-23 | 2021-07-21 | 3.033 | 42,010,113 | -446,757 | 5.29% | 127,434,102 |
| 2021-07-22 | 2021-07-20 | 2.996 | 42,456,870 | -49,463 | 5.34% | 127,192,740 |
| 2021-07-21 | 2021-07-19 | 3.021 | 42,506,333 | -9,573 | 5.35% | 128,406,536 |
| 2021-07-20 | 2021-07-16 | 3.008 | 42,515,906 | -3,191 | 5.35% | 127,902,528 |
| 2021-07-19 | 2021-07-15 | 2.971 | 42,519,097 | -40,135 | 5.35% | 126,313,226 |
| 2021-07-16 | 2021-07-14 | 2.958 | 42,559,232 | -124,454 | 5.36% | 125,898,986 |
| 2021-07-15 | 2021-07-13 | 2.996 | 42,683,686 | +41,485 | 5.37% | 127,872,237 |
| 2021-07-14 | 2021-07-12 | 2.946 | 42,642,201 | -55,845 | 5.37% | 125,609,915 |
| 2021-07-13 | 2021-07-09 | 2.896 | 42,698,046 | +35,102 | 5.37% | 123,633,575 |
| 2021-07-12 | 2021-07-08 | 2.908 | 42,662,944 | -121,262 | 5.37% | 124,066,706 |
| 2021-07-09 | 2021-07-07 | 2.971 | 42,784,206 | +14,360 | 5.39% | 127,100,796 |
| 2021-07-08 | 2021-07-06 | 2.996 | 42,769,846 | +213,805 | 5.38% | 128,130,356 |
| 2021-07-07 | 2021-07-05 | 3.008 | 42,556,041 | +831,288 | 5.36% | 128,023,267 |
| 2021-07-06 | 2021-07-02 | 3.008 | 41,724,753 | -118,870 | 5.25% | 125,522,466 |
| 2021-06-30 | 2021-06-28 | 3.096 | 41,843,623 | -122,858 | 5.27% | 129,551,570 |
| 2021-06-24 | 2021-06-22 | 3.071 | 41,966,481 | -49,462 | 5.28% | 128,879,869 |
| 2021-06-23 | 2021-06-21 | 2.983 | 42,015,943 | +25,529 | 5.29% | 125,345,146 |
| 2021-06-22 | 2021-06-18 | 3.096 | 41,990,414 | +86,160 | 5.29% | 130,006,048 |
| 2021-06-21 | 2021-06-17 | 3.096 | 41,904,254 | -1,596 | 5.27% | 129,739,289 |
| 2021-06-18 | 2021-06-16 | 3.568 | 41,905,850 | -59,035 | 5.27% | 149,518,980 |
| 2021-06-17 | 2021-06-15 | 3.622 | 41,964,885 | +3,205,988 | 5.28% | 152,006,871 |
| 2021-06-16 | 2021-06-11 | 3.595 | 38,758,897 | -13,268 | 5.28% | 139,342,374 |
| 2021-06-15 | 2021-06-10 | 3.609 | 38,772,165 | -4,423 | 5.28% | 139,916,074 |
| 2021-06-11 | 2021-06-09 | 3.704 | 38,776,588 | +816,721 | 5.28% | 143,614,457 |
| 2021-06-10 | 2021-06-08 | 3.717 | 37,959,867 | +131,207 | 5.17% | 141,104,598 |
| 2021-06-09 | 2021-06-07 | 3.554 | 37,828,660 | -38,330 | 5.15% | 134,458,472 |
| 2021-06-08 | 2021-06-04 | 3.500 | 37,866,990 | +5,417 | 5.16% | 132,539,831 |
| 2021-06-07 | 2021-06-03 | 3.419 | 37,861,573 | -2,948 | 5.16% | 129,438,990 |
| 2021-06-04 | 2021-06-02 | 3.392 | 37,864,521 | -2,948 | 5.16% | 128,421,695 |
| 2021-06-03 | 2021-06-01 | 3.446 | 37,867,469 | -47,176 | 5.16% | 130,486,601 |
| 2021-06-02 | 2021-05-31 | 3.419 | 37,914,645 | -82,556 | 5.16% | 129,620,430 |
| 2021-06-01 | 2021-05-28 | 3.500 | 37,997,201 | +73,711 | 5.18% | 132,995,588 |
| 2021-05-31 | 2021-05-27 | 3.351 | 37,923,490 | -181,330 | 5.17% | 127,078,235 |
| 2021-05-28 | 2021-05-26 | 3.270 | 38,104,820 | +483,546 | 5.19% | 124,584,174 |
| 2021-05-27 | 2021-05-25 | 3.256 | 37,621,274 | +255,041 | 5.12% | 122,492,828 |
| 2021-05-26 | 2021-05-24 | 3.351 | 37,366,233 | +120,887 | 5.09% | 125,210,916 |
| 2021-05-25 | 2021-05-21 | 3.622 | 37,245,346 | +209,340 | 5.07% | 134,911,570 |
| 2021-05-24 | 2021-05-20 | 3.704 | 37,036,006 | -78,134 | 5.05% | 137,167,971 |
| 2021-05-21 | 2021-05-18 | 3.690 | 37,114,140 | -2,948 | 5.06% | 136,953,844 |
| 2021-05-20 | 2021-05-17 | 3.609 | 37,117,088 | -2,949 | 5.06% | 133,943,442 |
| 2021-05-18 | 2021-05-14 | 3.487 | 37,120,037 | -2,948 | 5.06% | 129,421,803 |
| 2021-05-17 | 2021-05-13 | 3.500 | 37,122,985 | -10,320 | 5.06% | 129,935,708 |
| 2021-05-14 | 2021-05-12 | 3.459 | 37,133,305 | +911,072 | 5.06% | 128,460,529 |
| 2021-05-13 | 2021-05-11 | 3.459 | 36,222,233 | -14,742 | 4.93% | 125,308,728 |
| 2021-05-12 | 2021-05-10 | 3.541 | 36,236,975 | -5,897 | 4.94% | 128,309,368 |
| 2021-05-11 | 2021-05-07 | 3.622 | 36,242,872 | -20,640 | 4.94% | 131,280,369 |
| 2021-05-10 | 2021-05-06 | 3.663 | 36,263,512 | -10,319 | 4.94% | 132,831,032 |
| 2021-05-07 | 2021-05-05 | 3.487 | 36,273,831 | +5,897 | 4.94% | 126,471,442 |
| 2021-05-06 | 2021-05-04 | 3.487 | 36,267,934 | -8,846 | 4.94% | 126,450,882 |
| 2021-05-05 | 2021-05-03 | 3.473 | 36,276,780 | +5,897 | 4.94% | 125,989,577 |
| 2021-05-04 | 2021-04-30 | 3.500 | 36,270,883 | -14,928 | 4.94% | 126,953,230 |
| 2021-04-30 | 2021-04-28 | 3.527 | 36,285,811 | -25,062 | 4.94% | 127,990,019 |
| 2021-04-29 | 2021-04-27 | 3.392 | 36,310,873 | +179,856 | 4.95% | 123,152,327 |
| 2021-04-28 | 2021-04-26 | 3.297 | 36,131,017 | -743,747 | 4.92% | 119,111,140 |
| 2021-04-27 | 2021-04-23 | 3.270 | 36,874,764 | -14,742 | 5.02% | 120,562,491 |
| 2021-04-26 | 2021-04-22 | 3.297 | 36,889,506 | -1,474 | 5.03% | 121,611,609 |
| 2021-04-22 | 2021-04-20 | 3.310 | 36,890,980 | -76,660 | 5.03% | 122,116,948 |
| 2021-04-21 | 2021-04-19 | 3.270 | 36,967,640 | -85,505 | 5.04% | 120,866,151 |
| 2021-04-20 | 2021-04-16 | 3.229 | 37,053,145 | -61,918 | 5.05% | 119,637,672 |
| 2021-04-19 | 2021-04-15 | 3.215 | 37,115,063 | +56,021 | 5.06% | 119,334,075 |
| 2021-04-16 | 2021-04-14 | 3.229 | 37,059,042 | -100,248 | 5.05% | 119,656,713 |
| 2021-04-14 | 2021-04-12 | 3.229 | 37,159,290 | -98,036 | 5.06% | 119,980,395 |
| 2021-04-13 | 2021-04-09 | 3.242 | 37,257,326 | -137,840 | 5.08% | 120,802,384 |
| 2021-04-12 | 2021-04-08 | 3.242 | 37,395,166 | -5,897 | 5.09% | 121,249,313 |
| 2021-04-09 | 2021-04-07 | 3.229 | 37,401,063 | +36,856 | 5.09% | 120,761,034 |
| 2021-04-08 | 2021-04-01 | 3.229 | 37,364,207 | -61,918 | 5.09% | 120,642,033 |
| 2021-04-07 | 2021-03-31 | 3.256 | 37,426,125 | -582,319 | 5.10% | 121,857,434 |
| 2021-04-01 | 2021-03-30 | 3.283 | 38,008,444 | -392,144 | 5.18% | 124,784,711 |
| 2021-03-31 | 2021-03-29 | 3.161 | 38,400,588 | +10,320 | 5.23% | 121,383,517 |
| 2021-03-30 | 2021-03-26 | 3.215 | 38,390,268 | +2,948 | 5.23% | 123,434,173 |
| 2021-03-29 | 2021-03-25 | 3.229 | 38,387,320 | -7,371 | 5.23% | 123,945,474 |
| 2021-03-26 | 2021-03-24 | 3.283 | 38,394,691 | -7,371 | 5.23% | 126,052,791 |
| 2021-03-25 | 2021-03-23 | 3.229 | 38,402,062 | +6,634 | 5.23% | 123,993,073 |
| 2021-03-24 | 2021-03-22 | 3.242 | 38,395,428 | +14,742 | 5.23% | 124,492,542 |
| 2021-03-23 | 2021-03-19 | 3.242 | 38,380,686 | -1,419,680 | 5.23% | 124,444,743 |
| 2021-03-22 | 2021-03-18 | 3.378 | 39,800,366 | +20,640 | 5.42% | 134,447,377 |
| 2021-03-19 | 2021-03-17 | 3.432 | 39,779,726 | +1,474 | 5.42% | 136,536,332 |
| 2021-03-18 | 2021-03-16 | 3.473 | 39,778,252 | +25,062 | 5.42% | 138,150,220 |
| 2021-03-17 | 2021-03-15 | 3.473 | 39,753,190 | +48,649 | 5.42% | 138,063,180 |
| 2021-03-16 | 2021-03-12 | 3.446 | 39,704,541 | +165,113 | 5.41% | 136,816,923 |
| 2021-03-15 | 2021-03-11 | 3.405 | 39,539,428 | -560,205 | 5.39% | 134,638,736 |
| 2021-03-12 | 2021-03-10 | 3.405 | 40,099,633 | +44,226 | 5.46% | 136,546,333 |
| 2021-03-11 | 2021-03-09 | 3.351 | 40,055,407 | +95,825 | 5.46% | 134,222,098 |
| 2021-03-10 | 2021-03-08 | 3.351 | 39,959,582 | +82,557 | 5.44% | 133,900,997 |
| 2021-03-09 | 2021-03-05 | 3.310 | 39,877,025 | -30,959 | 5.43% | 132,001,388 |
| 2021-03-08 | 2021-03-04 | 3.364 | 39,907,984 | +67,077 | 5.44% | 134,269,506 |
| 2021-03-05 | 2021-03-03 | 3.459 | 39,840,907 | +4,423 | 5.43% | 137,827,322 |
| 2021-03-04 | 2021-03-02 | 3.446 | 39,836,484 | +20,639 | 5.43% | 137,271,582 |
| 2021-03-03 | 2021-03-01 | 3.446 | 39,815,845 | +22,113 | 5.42% | 137,200,463 |
| 2021-03-02 | 2021-02-26 | 3.459 | 39,793,732 | +38,330 | 5.42% | 137,664,123 |
| 2021-03-01 | 2021-02-25 | 3.541 | 39,755,402 | -39,804 | 5.42% | 140,767,559 |
| 2021-02-26 | 2021-02-24 | 3.527 | 39,795,206 | -50,123 | 5.42% | 140,368,619 |
| 2021-02-24 | 2021-02-22 | 3.487 | 39,845,329 | -1,475 | 5.43% | 138,923,739 |
| 2021-02-23 | 2021-02-19 | 3.432 | 39,846,804 | -29,484 | 5.43% | 136,766,564 |
| 2021-02-22 | 2021-02-18 | 3.582 | 39,876,288 | -10,320 | 5.43% | 142,818,535 |
| 2021-02-19 | 2021-02-17 | 3.609 | 39,886,608 | -53,072 | 5.43% | 143,937,735 |
| 2021-02-18 | 2021-02-16 | 3.609 | 39,939,680 | -7,371 | 5.44% | 144,129,254 |
| 2021-02-17 | 2021-02-11 | 3.609 | 39,947,051 | -5,897 | 5.44% | 144,155,854 |
| 2021-02-16 | 2021-02-09 | 3.405 | 39,952,948 | -148,897 | 5.44% | 136,046,845 |
| 2021-02-10 | 2021-02-08 | 3.392 | 40,101,845 | +14,743 | 5.46% | 136,009,826 |
| 2021-02-09 | 2021-02-05 | 3.351 | 40,087,102 | +5,896 | 5.46% | 134,328,305 |
| 2021-02-08 | 2021-02-04 | 3.405 | 40,081,206 | +10,320 | 5.46% | 136,483,586 |
| 2021-02-05 | 2021-02-03 | 3.215 | 40,070,886 | -64,866 | 5.46% | 128,837,774 |
| 2021-02-04 | 2021-02-02 | 3.297 | 40,135,752 | +2,949 | 5.47% | 132,313,330 |
| 2021-02-03 | 2021-02-01 | 3.256 | 40,132,803 | +125,309 | 5.47% | 130,670,230 |
| 2021-02-02 | 2021-01-29 | 3.215 | 40,007,494 | +172,484 | 5.45% | 128,633,953 |
| 2021-02-01 | 2021-01-28 | 3.595 | 39,835,010 | +56,021 | 5.43% | 143,211,115 |
| 2021-01-29 | 2021-01-27 | 3.541 | 39,778,989 | +148,897 | 5.42% | 140,851,076 |
| 2021-01-28 | 2021-01-26 | 3.799 | 39,630,092 | -232,928 | 5.40% | 150,539,002 |
| 2021-01-27 | 2021-01-25 | 3.975 | 39,863,020 | +10,319 | 5.43% | 158,454,194 |
| 2021-01-26 | 2021-01-22 | 3.256 | 39,852,701 | -50,123 | 5.43% | 129,758,233 |
| 2021-01-25 | 2021-01-21 | 3.134 | 39,902,824 | -23,588 | 5.44% | 125,049,378 |
| 2021-01-22 | 2021-01-20 | 3.066 | 39,926,412 | +14,742 | 5.44% | 122,415,002 |
| 2021-01-20 | 2021-01-18 | 3.052 | 39,911,670 | +29,485 | 5.44% | 121,828,344 |
| 2021-01-18 | 2021-01-14 | 3.025 | 39,882,185 | -14,742 | 5.43% | 120,656,224 |
| 2021-01-15 | 2021-01-13 | 3.080 | 39,896,927 | +1,474 | 5.43% | 122,865,860 |
| 2021-01-14 | 2021-01-12 | 3.120 | 39,895,453 | -33,907 | 5.43% | 124,485,039 |
| 2021-01-13 | 2021-01-11 | 3.025 | 39,929,360 | +8,845 | 5.44% | 120,798,943 |
| 2021-01-12 | 2021-01-08 | 3.134 | 39,920,515 | -14,742 | 5.44% | 125,104,818 |
| 2021-01-11 | 2021-01-07 | 3.066 | 39,935,257 | +2,948 | 5.44% | 122,442,121 |
| 2021-01-05 | 2020-12-31 | 3.093 | 39,932,309 | -5,897 | 5.44% | 123,516,561 |
| 2021-01-04 | 2020-12-29 | 2.985 | 39,938,206 | -20,639 | 5.44% | 119,200,247 |
| 2020-12-30 | 2020-12-28 | 2.957 | 39,958,845 | +20,639 | 5.44% | 118,177,648 |
| 2020-12-29 | 2020-12-24 | 3.066 | 39,938,206 | -36,855 | 5.44% | 122,451,163 |
| 2020-12-28 | 2020-12-22 | 3.052 | 39,975,061 | +1,474 | 5.45% | 122,021,842 |
| 2020-12-18 | 2020-12-16 | 3.107 | 39,973,587 | +20,639 | 5.45% | 124,186,539 |
| 2020-12-17 | 2020-12-15 | 3.120 | 39,952,948 | +2,949 | 5.44% | 124,664,439 |
| 2020-12-16 | 2020-12-14 | 3.161 | 39,949,999 | +140,051 | 5.44% | 126,281,175 |
| 2020-12-15 | 2020-12-11 | 3.093 | 39,809,948 | -10,320 | 5.42% | 123,138,080 |
| 2020-12-14 | 2020-12-10 | 2.985 | 39,820,268 | -2,948 | 5.42% | 118,848,247 |
| 2020-12-11 | 2020-12-09 | 2.957 | 39,823,216 | -1,475 | 5.42% | 117,776,527 |
| 2020-12-10 | 2020-12-08 | 2.903 | 39,824,691 | +8,845 | 5.43% | 115,619,772 |
| 2020-12-09 | 2020-12-07 | 2.903 | 39,815,846 | +2,949 | 5.42% | 115,594,093 |
| 2020-12-08 | 2020-12-04 | 2.957 | 39,812,897 | +1,474 | 5.42% | 117,746,009 |
| 2020-12-07 | 2020-12-03 | 2.971 | 39,811,423 | -29,484 | 5.42% | 118,281,749 |
| 2020-12-04 | 2020-12-02 | 2.944 | 39,840,907 | +7,371 | 5.43% | 117,288,349 |
| 2020-12-03 | 2020-12-01 | 2.971 | 39,833,536 | +5,897 | 5.43% | 118,347,448 |
| 2020-12-02 | 2020-11-30 | 2.985 | 39,827,639 | +7,371 | 5.43% | 118,870,247 |
| 2020-12-01 | 2020-11-27 | 2.917 | 39,820,268 | +371,505 | 5.42% | 116,147,151 |
| 2020-11-30 | 2020-11-26 | 2.713 | 39,448,763 | +5,897 | 5.37% | 107,035,861 |
| 2020-11-27 | 2020-11-25 | 2.686 | 39,442,866 | +5,896 | 5.37% | 105,949,662 |
| 2020-11-26 | 2020-11-24 | 2.686 | 39,436,970 | +4,423 | 5.37% | 105,933,825 |
| 2020-11-25 | 2020-11-23 | 2.754 | 39,432,547 | +4,423 | 5.37% | 108,596,740 |
| 2020-11-24 | 2020-11-20 | 2.700 | 39,428,124 | +2,948 | 5.37% | 106,444,962 |
| 2020-11-23 | 2020-11-19 | 2.700 | 39,425,176 | +7,371 | 5.37% | 106,437,003 |
| 2020-11-20 | 2020-11-18 | 2.781 | 39,417,805 | +5,897 | 5.37% | 109,625,660 |
| 2020-11-19 | 2020-11-17 | 2.727 | 39,411,908 | +5,897 | 5.37% | 107,470,542 |
| 2020-11-18 | 2020-11-16 | 2.700 | 39,406,011 | +2,949 | 5.37% | 106,385,263 |
| 2020-11-17 | 2020-11-13 | 2.727 | 39,403,062 | +1,474 | 5.37% | 107,446,420 |
| 2020-11-16 | 2020-11-12 | 2.713 | 39,401,588 | +86,979 | 5.37% | 106,907,862 |
| 2020-11-13 | 2020-11-11 | 2.808 | 39,314,609 | +221,134 | 5.36% | 110,405,378 |
| 2020-11-12 | 2020-11-10 | 2.659 | 39,093,475 | +119,412 | 5.33% | 103,950,425 |
| 2020-11-11 | 2020-11-09 | 2.686 | 38,974,063 | -1,474 | 5.31% | 104,690,385 |
| 2020-11-10 | 2020-11-06 | 2.605 | 38,975,537 | +2,949 | 5.31% | 101,521,788 |
| 2020-11-09 | 2020-11-05 | 2.673 | 38,972,588 | -14,743 | 5.31% | 104,157,703 |
| 2020-11-06 | 2020-11-04 | 2.618 | 38,987,331 | -95,824 | 5.31% | 102,081,428 |
| 2020-11-03 | 2020-10-30 | 2.442 | 39,083,155 | +1,474 | 5.32% | 95,439,475 |
| 2020-11-02 | 2020-10-29 | 2.469 | 39,081,681 | +60,443 | 5.32% | 96,496,274 |
| 2020-10-30 | 2020-10-28 | 2.578 | 39,021,238 | +86,980 | 5.32% | 100,582,069 |
| 2020-10-29 | 2020-10-27 | 2.713 | 38,934,258 | +5,896 | 5.30% | 105,639,861 |
| 2020-10-28 | 2020-10-23 | 2.700 | 38,928,362 | +17,691 | 5.30% | 105,095,744 |
| 2020-10-27 | 2020-10-22 | 2.713 | 38,910,671 | -8,845 | 5.30% | 105,575,862 |
| 2020-10-23 | 2020-10-21 | 2.781 | 38,919,516 | -16,216 | 5.30% | 108,239,858 |
| 2020-10-22 | 2020-10-20 | 2.686 | 38,935,732 | +1,474 | 5.30% | 104,587,422 |
| 2020-10-21 | 2020-10-19 | 2.700 | 38,934,258 | +1,474 | 5.30% | 105,111,661 |
| 2020-10-19 | 2020-10-15 | 2.727 | 38,932,784 | +45,701 | 5.30% | 106,164,041 |
| 2020-10-16 | 2020-10-14 | 2.754 | 38,887,083 | +54,547 | 5.30% | 107,094,539 |
| 2020-10-15 | 2020-10-12 | 2.808 | 38,832,536 | +11,794 | 5.29% | 109,051,595 |
| 2020-10-14 | 2020-10-09 | 2.822 | 38,820,742 | +1,474 | 5.29% | 109,545,133 |
| 2020-10-07 | 2020-10-05 | 2.795 | 38,819,268 | +5,897 | 5.29% | 108,487,696 |
| 2020-10-06 | 2020-09-30 | 2.944 | 38,813,371 | +20,639 | 5.29% | 114,263,368 |
| 2020-10-05 | 2020-09-29 | 2.822 | 38,792,732 | +8,845 | 5.28% | 109,466,094 |
| 2020-09-30 | 2020-09-28 | 2.795 | 38,783,887 | +1,475 | 5.28% | 108,388,817 |
| 2020-09-29 | 2020-09-25 | 2.781 | 38,782,412 | +7,371 | 5.28% | 107,858,555 |
| 2020-09-28 | 2020-09-24 | 2.903 | 38,775,041 | +23,587 | 5.28% | 112,572,409 |
| 2020-09-25 | 2020-09-23 | 2.985 | 38,751,454 | -30,958 | 5.28% | 115,658,247 |
| 2020-09-23 | 2020-09-21 | 3.012 | 38,782,412 | +1,474 | 5.28% | 116,802,923 |
| 2020-09-22 | 2020-09-18 | 2.985 | 38,780,938 | +321,381 | 5.28% | 115,746,245 |
| 2020-09-21 | 2020-09-17 | 2.971 | 38,459,557 | -2,948 | 5.24% | 114,265,287 |
| 2020-09-17 | 2020-09-15 | 3.025 | 38,462,505 | +14,742 | 5.24% | 116,361,243 |
| 2020-09-16 | 2020-09-14 | 2.985 | 38,447,763 | +8,845 | 5.24% | 114,751,846 |
| 2020-09-15 | 2020-09-11 | 3.025 | 38,438,918 | -33,907 | 5.24% | 116,289,885 |
| 2020-09-14 | 2020-09-10 | 2.998 | 38,472,825 | +1,474 | 5.24% | 115,348,585 |
| 2020-09-09 | 2020-09-07 | 3.066 | 38,471,351 | -13,268 | 5.24% | 117,953,763 |
| 2020-09-08 | 2020-09-04 | 3.093 | 38,484,619 | +319,907 | 5.24% | 119,038,641 |
| 2020-09-04 | 2020-09-02 | 3.188 | 38,164,712 | -7,371 | 5.20% | 121,673,436 |
| 2020-09-02 | 2020-08-31 | 3.107 | 38,172,083 | -135,629 | 5.20% | 118,589,780 |
| 2020-09-01 | 2020-08-28 | 3.147 | 38,307,712 | +14,743 | 5.22% | 120,570,239 |
| 2020-08-31 | 2020-08-27 | 3.052 | 38,292,969 | +44,226 | 5.22% | 116,887,341 |
| 2020-08-28 | 2020-08-26 | 3.134 | 38,248,743 | +8,846 | 5.21% | 119,865,739 |
| 2020-08-27 | 2020-08-25 | 3.175 | 38,239,897 | -23,588 | 5.21% | 121,394,355 |
| 2020-08-24 | 2020-08-20 | 3.188 | 38,263,485 | +4,423 | 5.21% | 121,988,336 |
| 2020-08-21 | 2020-08-19 | 3.242 | 38,259,062 | +4,422 | 5.21% | 124,050,392 |
| 2020-08-20 | 2020-08-18 | 3.283 | 38,254,640 | -11,793 | 5.21% | 125,592,992 |
| 2020-08-19 | 2020-08-17 | 3.202 | 38,266,433 | +30,958 | 5.21% | 122,516,874 |
| 2020-08-18 | 2020-08-14 | 3.202 | 38,235,475 | +29,485 | 5.21% | 122,417,756 |
| 2020-08-17 | 2020-08-13 | 3.175 | 38,205,990 | +29,484 | 5.20% | 121,286,716 |
| 2020-08-14 | 2020-08-12 | 3.229 | 38,176,506 | +36,856 | 5.20% | 123,264,795 |
| 2020-08-13 | 2020-08-11 | 3.188 | 38,139,650 | +20,639 | 5.20% | 121,593,536 |
| 2020-08-12 | 2020-08-10 | 3.175 | 38,119,011 | +35,382 | 5.19% | 121,010,597 |
| 2020-08-11 | 2020-08-07 | 3.175 | 38,083,629 | +66,340 | 5.19% | 120,898,275 |
| 2020-08-10 | 2020-08-06 | 3.242 | 38,017,289 | +45,701 | 5.18% | 123,266,472 |
| 2020-08-07 | 2020-08-05 | 3.229 | 37,971,588 | +73,711 | 5.17% | 122,603,153 |
| 2020-08-06 | 2020-08-04 | 3.229 | 37,897,877 | +86,979 | 5.16% | 122,365,154 |
| 2020-08-05 | 2020-08-03 | 3.242 | 37,810,898 | +72,238 | 5.15% | 122,597,274 |
| 2020-08-04 | 2020-07-31 | 3.188 | 37,738,660 | +36,855 | 5.14% | 120,315,134 |
| 2020-08-03 | 2020-07-30 | 3.134 | 37,701,805 | +4,423 | 5.14% | 118,151,719 |
| 2020-07-29 | 2020-07-27 | 3.175 | 37,697,382 | +1,474 | 5.14% | 119,672,116 |
| 2020-07-28 | 2020-07-24 | 3.175 | 37,695,908 | +54,546 | 5.14% | 119,667,437 |
| 2020-07-27 | 2020-07-23 | 3.297 | 37,641,362 | +16,217 | 5.13% | 124,090,212 |
| 2020-07-24 | 2020-07-22 | 3.297 | 37,625,145 | +22,113 | 5.13% | 124,036,750 |
| 2020-07-23 | 2020-07-21 | 3.337 | 37,603,032 | +28,011 | 5.12% | 125,494,269 |
| 2020-07-22 | 2020-07-20 | 3.392 | 37,575,021 | -50,583 | 5.12% | 127,439,824 |
| 2020-07-20 | 2020-07-16 | 3.446 | 37,625,604 | -44,226 | 5.13% | 129,653,164 |
| 2020-07-17 | 2020-07-15 | 3.554 | 37,669,830 | +72,237 | 5.13% | 133,893,925 |
| 2020-07-16 | 2020-07-14 | 3.392 | 37,597,593 | -2,949 | 5.12% | 127,516,379 |
| 2020-07-15 | 2020-07-13 | 3.337 | 37,600,542 | -17,690 | 5.12% | 125,485,959 |
| 2020-07-14 | 2020-07-10 | 3.270 | 37,618,232 | +26,536 | 5.12% | 122,993,269 |
| 2020-07-13 | 2020-07-09 | 3.337 | 37,591,696 | +41,278 | 5.12% | 125,456,437 |
| 2020-07-10 | 2020-07-08 | 3.337 | 37,550,418 | +26,536 | 5.12% | 125,318,678 |
| 2020-07-09 | 2020-07-07 | 3.378 | 37,523,882 | -123,835 | 5.11% | 126,757,315 |
| 2020-07-08 | 2020-07-06 | 3.527 | 37,647,717 | -151,845 | 5.13% | 132,793,836 |
| 2020-07-07 | 2020-07-03 | 3.351 | 37,799,562 | -106,144 | 5.15% | 126,662,963 |
| 2020-07-06 | 2020-07-02 | 3.364 | 37,905,706 | +163,639 | 5.16% | 127,532,887 |
| 2020-07-03 | 2020-06-30 | 3.364 | 37,742,067 | +1,474 | 5.14% | 126,982,328 |
| 2020-07-02 | 2020-06-29 | 3.337 | 37,740,593 | -78,134 | 5.14% | 125,953,357 |
| 2020-06-30 | 2020-06-26 | 3.446 | 37,818,727 | -41,259 | 5.15% | 130,318,642 |
| 2020-06-26 | 2020-06-23 | 3.432 | 37,859,986 | +143,000 | 5.16% | 129,947,190 |
| 2020-06-24 | 2020-06-22 | 3.432 | 37,716,986 | +25,061 | 5.14% | 129,456,370 |
| 2020-06-23 | 2020-06-19 | 4.037 | 37,691,925 | +2,949 | 5.13% | 152,157,176 |
| 2020-06-22 | 2020-06-18 | 3.934 | 37,688,976 | +2,731,085 | 5.13% | 148,286,514 |
| 2020-06-18 | 2020-06-16 | 3.934 | 34,957,891 | +202,104 | 5.13% | 137,541,116 |
| 2020-06-17 | 2020-06-15 | 3.949 | 34,755,787 | +118,964 | 5.10% | 137,254,291 |
| 2020-06-16 | 2020-06-12 | 3.876 | 34,636,823 | +28,715 | 5.09% | 134,251,443 |
| 2020-06-15 | 2020-06-11 | 3.934 | 34,608,108 | +1,368 | 5.08% | 136,164,901 |
| 2020-06-12 | 2020-06-10 | 4.037 | 34,606,740 | +1,367 | 5.08% | 139,702,704 |
| 2020-06-11 | 2020-06-09 | 4.110 | 34,605,373 | +1,368 | 5.08% | 142,227,931 |
| 2020-06-10 | 2020-06-08 | 4.315 | 34,604,005 | +317,236 | 5.08% | 149,308,118 |
| 2020-06-09 | 2020-06-05 | 4.198 | 34,286,769 | +356,891 | 5.04% | 143,927,406 |
| 2020-06-08 | 2020-06-04 | 3.876 | 33,929,878 | +61,533 | 4.98% | 131,511,342 |
| 2020-06-05 | 2020-06-03 | 3.817 | 33,868,345 | +382,871 | 4.97% | 129,291,365 |
| 2020-06-04 | 2020-06-02 | 3.759 | 33,485,474 | -46,491 | 4.92% | 125,870,690 |
| 2020-06-03 | 2020-06-01 | 3.715 | 33,531,965 | +1,367 | 4.92% | 124,574,100 |
| 2020-06-02 | 2020-05-29 | 3.657 | 33,530,598 | +411,587 | 4.92% | 122,607,305 |
| 2020-05-29 | 2020-05-27 | 3.847 | 33,119,011 | -12,307 | 4.86% | 127,399,624 |
| 2020-05-26 | 2020-05-22 | 3.730 | 33,131,318 | +32,818 | 4.87% | 123,570,252 |
| 2020-05-21 | 2020-05-19 | 3.803 | 33,098,500 | -205,110 | 4.86% | 125,868,396 |
| 2020-05-20 | 2020-05-18 | 3.759 | 33,303,610 | +8,204 | 4.89% | 125,187,070 |
| 2020-05-19 | 2020-05-15 | 3.803 | 33,295,406 | +343,217 | 4.89% | 126,617,199 |
| 2020-05-18 | 2020-05-14 | 3.817 | 32,952,189 | +341,850 | 4.84% | 125,793,968 |
| 2020-05-15 | 2020-05-13 | 3.876 | 32,610,339 | +1,367 | 4.79% | 126,396,843 |
| 2020-05-13 | 2020-05-11 | 3.920 | 32,608,972 | +34,185 | 4.79% | 127,822,392 |
| 2020-05-12 | 2020-05-08 | 3.905 | 32,574,787 | +1,368 | 4.78% | 127,211,943 |
| 2020-05-11 | 2020-05-07 | 3.964 | 32,573,419 | -2,735 | 4.78% | 129,112,317 |
| 2020-05-08 | 2020-05-06 | 3.920 | 32,576,154 | -34,185 | 4.78% | 127,693,750 |
| 2020-05-06 | 2020-05-04 | 3.744 | 32,610,339 | +21,878 | 4.79% | 122,104,120 |
| 2020-05-05 | 2020-04-29 | 3.876 | 32,588,461 | +51,961 | 4.79% | 126,312,044 |
| 2020-05-04 | 2020-04-28 | 3.759 | 32,536,500 | +6,837 | 4.78% | 122,303,531 |
| 2020-04-28 | 2020-04-24 | 3.759 | 32,529,663 | -27,348 | 4.78% | 122,277,831 |
| 2020-04-27 | 2020-04-23 | 3.861 | 32,557,011 | -13,674 | 4.78% | 125,713,956 |
| 2020-04-23 | 2020-04-21 | 3.788 | 32,570,685 | +15,042 | 4.78% | 123,384,810 |
| 2020-04-22 | 2020-04-20 | 3.832 | 32,555,643 | +27,348 | 4.78% | 124,756,335 |
| 2020-04-15 | 2020-04-09 | 3.788 | 32,528,295 | +341,849 | 4.78% | 123,224,227 |
| 2020-04-14 | 2020-04-08 | 3.715 | 32,186,446 | -1,368 | 4.73% | 119,575,383 |
| 2020-04-08 | 2020-04-06 | 3.627 | 32,187,814 | +1,368 | 4.73% | 116,755,730 |
| 2020-04-07 | 2020-04-03 | 3.671 | 32,186,446 | +1,367 | 4.73% | 118,163,075 |
| 2020-04-06 | 2020-04-02 | 3.671 | 32,185,079 | +2,735 | 4.73% | 118,158,057 |
| 2020-04-03 | 2020-04-01 | 3.744 | 32,182,344 | +36,920 | 4.73% | 120,501,562 |
| 2020-04-02 | 2020-03-31 | 3.891 | 32,145,424 | +8,204 | 4.72% | 125,065,013 |
| 2020-03-30 | 2020-03-26 | 3.876 | 32,137,220 | +5,470 | 4.72% | 124,563,046 |
| 2020-03-25 | 2020-03-23 | 3.700 | 32,131,750 | -2,735 | 4.72% | 118,902,213 |
| 2020-03-23 | 2020-03-19 | 3.774 | 32,134,485 | +92,983 | 4.72% | 121,262,380 |
| 2020-03-20 | 2020-03-18 | 3.847 | 32,041,502 | -2,735 | 4.71% | 123,254,747 |
| 2020-03-19 | 2020-03-17 | 3.891 | 32,044,237 | -10,939 | 4.71% | 124,671,335 |
| 2020-03-18 | 2020-03-16 | 3.964 | 32,055,176 | -13,674 | 4.71% | 127,058,141 |
| 2020-03-17 | 2020-03-13 | 4.242 | 32,068,850 | -30,083 | 4.71% | 136,024,276 |
| 2020-03-16 | 2020-03-12 | 4.271 | 32,098,933 | +30 | 4.71% | 137,090,855 |
| 2020-03-13 | 2020-03-11 | 4.476 | 32,098,903 | +347,319 | 4.71% | 143,663,570 |
| 2020-03-12 | 2020-03-10 | 4.417 | 31,751,584 | +88,881 | 4.66% | 140,251,456 |
| 2020-03-11 | 2020-03-09 | 4.315 | 31,662,703 | +25,981 | 4.65% | 136,617,094 |
| 2020-03-10 | 2020-03-06 | 4.534 | 31,636,722 | +50,593 | 4.65% | 143,445,923 |
| 2020-03-09 | 2020-03-05 | 4.593 | 31,586,129 | +2,735 | 4.64% | 145,064,482 |
| 2020-03-06 | 2020-03-04 | 4.593 | 31,583,394 | +41,022 | 4.64% | 145,051,921 |
| 2020-03-05 | 2020-03-03 | 4.593 | 31,542,372 | +46,492 | 4.63% | 144,863,521 |
| 2020-03-02 | 2020-02-27 | 4.724 | 31,495,880 | -1,368 | 4.63% | 148,796,018 |
| 2020-02-28 | 2020-02-26 | 4.695 | 31,497,248 | -12,319 | 4.63% | 147,881,103 |
| 2020-02-27 | 2020-02-25 | 4.768 | 31,509,567 | +13,674 | 4.63% | 150,243,286 |
| 2020-02-26 | 2020-02-24 | 4.827 | 31,495,893 | +162,720 | 4.63% | 152,020,762 |
| 2020-02-25 | 2020-02-21 | 4.841 | 31,333,173 | +340,482 | 4.60% | 151,693,653 |
| 2020-02-24 | 2020-02-20 | 4.476 | 30,992,691 | +15,042 | 4.55% | 138,712,549 |
| 2020-02-21 | 2020-02-19 | 4.388 | 30,977,649 | -17,777 | 4.55% | 135,926,692 |
| 2020-02-20 | 2020-02-18 | 4.388 | 30,995,426 | +1,368 | 4.55% | 136,004,696 |
| 2020-02-19 | 2020-02-17 | 4.461 | 30,994,058 | +16,409 | 4.55% | 138,265,338 |
| 2020-02-18 | 2020-02-14 | 4.403 | 30,977,649 | +34,185 | 4.55% | 136,379,781 |
| 2020-02-17 | 2020-02-13 | 4.563 | 30,943,464 | +79,309 | 4.53% | 141,207,760 |
| 2020-02-13 | 2020-02-11 | 4.666 | 30,864,155 | +2,734 | 4.51% | 144,005,843 |
| 2020-02-12 | 2020-02-10 | 4.754 | 30,861,421 | +21,879 | 4.51% | 146,701,420 |
| 2020-02-11 | 2020-02-07 | 4.768 | 30,839,542 | +1,367 | 4.51% | 147,048,486 |
| 2020-02-07 | 2020-02-05 | 4.534 | 30,838,175 | +19,144 | 4.51% | 139,825,185 |
| 2020-02-06 | 2020-02-04 | 4.593 | 30,819,031 | +24,613 | 4.51% | 141,541,458 |
| 2020-02-05 | 2020-02-03 | 4.534 | 30,794,418 | -5,470 | 4.50% | 139,626,783 |
| 2020-02-04 | 2020-01-31 | 4.520 | 30,799,888 | +30,083 | 4.51% | 139,201,096 |
| 2020-02-03 | 2020-01-30 | 4.622 | 30,769,805 | -12,307 | 4.50% | 142,215,478 |
| 2020-01-31 | 2020-01-29 | 4.827 | 30,782,112 | +15,042 | 4.50% | 148,575,566 |
| 2020-01-30 | 2020-01-24 | 5.178 | 30,767,070 | +9,572 | 4.50% | 159,303,178 |
| 2020-01-29 | 2020-01-22 | 5.280 | 30,757,498 | +28,715 | 4.50% | 162,402,700 |
| 2020-01-23 | 2020-01-21 | 5.178 | 30,728,783 | +36,920 | 4.49% | 159,104,939 |
| 2020-01-22 | 2020-01-20 | 5.456 | 30,691,863 | +20,511 | 4.49% | 167,443,048 |
| 2020-01-20 | 2020-01-16 | 5.397 | 30,671,352 | +20,511 | 4.49% | 165,536,712 |
| 2020-01-17 | 2020-01-15 | 5.485 | 30,650,841 | +21,878 | 4.48% | 168,115,866 |
| 2020-01-16 | 2020-01-14 | 5.368 | 30,628,963 | +23,246 | 4.48% | 164,411,956 |
| 2020-01-15 | 2020-01-13 | 5.309 | 30,605,717 | +23,246 | 4.48% | 162,496,579 |
| 2020-01-14 | 2020-01-10 | 5.543 | 30,582,471 | -1,368 | 4.47% | 169,530,101 |
| 2020-01-13 | 2020-01-09 | 5.441 | 30,583,839 | +25,981 | 4.47% | 166,406,382 |
| 2020-01-10 | 2020-01-08 | 5.178 | 30,557,858 | +5,469 | 4.47% | 158,219,938 |
| 2020-01-09 | 2020-01-07 | 5.339 | 30,552,389 | +35,553 | 4.47% | 163,107,180 |
| 2020-01-07 | 2020-01-03 | 5.631 | 30,516,836 | +28,715 | 4.46% | 171,844,356 |
| 2020-01-06 | 2020-01-02 | 5.573 | 30,488,121 | +16,915 | 4.46% | 169,898,942 |
| 2020-01-03 | 2019-12-31 | 5.573 | 30,471,206 | +42,390 | 4.46% | 169,804,681 |
| 2020-01-02 | 2019-12-27 | 5.631 | 30,428,816 | +17,776 | 4.45% | 171,348,703 |
| 2019-12-30 | 2019-12-24 | 5.382 | 30,411,040 | +18,637 | 4.45% | 163,686,978 |
| 2019-12-27 | 2019-12-20 | 5.265 | 30,392,403 | +21,878 | 4.45% | 160,030,432 |
| 2019-12-23 | 2019-12-19 | 5.353 | 30,370,525 | +1,368 | 4.44% | 162,580,488 |
| 2019-12-20 | 2019-12-18 | 5.470 | 30,369,157 | +15,041 | 4.44% | 166,126,677 |
| 2019-12-19 | 2019-12-17 | 5.485 | 30,354,116 | +4,102 | 4.44% | 166,488,368 |
| 2019-12-18 | 2019-12-16 | 5.382 | 30,350,014 | +23,246 | 4.44% | 163,358,506 |
| 2019-12-17 | 2019-12-13 | 5.441 | 30,326,768 | +16,409 | 4.44% | 165,007,661 |
| 2019-12-16 | 2019-12-12 | 5.382 | 30,310,359 | -1,368 | 4.43% | 163,145,064 |
| 2019-12-13 | 2019-12-11 | 5.339 | 30,311,727 | +1,368 | 4.43% | 161,822,380 |
| 2019-12-10 | 2019-12-06 | 5.470 | 30,310,359 | -15,042 | 4.43% | 165,805,037 |
| 2019-12-09 | 2019-12-05 | 5.324 | 30,325,401 | +41,022 | 4.44% | 161,451,831 |
| 2019-12-06 | 2019-12-04 | 5.368 | 30,284,379 | +35,553 | 4.43% | 162,562,278 |
| 2019-12-03 | 2019-11-29 | 5.412 | 30,248,826 | -13,674 | 4.42% | 163,698,721 |
| 2019-12-02 | 2019-11-28 | 5.514 | 30,262,500 | +15,041 | 4.43% | 166,871,124 |
| 2019-11-29 | 2019-11-27 | 5.368 | 30,247,459 | +9,572 | 4.42% | 162,364,096 |
| 2019-11-28 | 2019-11-26 | 5.119 | 30,237,887 | +41,022 | 4.42% | 154,794,142 |
| 2019-11-27 | 2019-11-25 | 5.529 | 30,196,865 | +68,370 | 4.42% | 166,950,874 |
| 2019-11-22 | 2019-11-20 | 5.646 | 30,128,495 | +17,776 | 4.41% | 170,098,225 |
| 2019-11-20 | 2019-11-18 | 5.514 | 30,110,719 | +23,246 | 4.40% | 166,034,185 |
| 2019-11-15 | 2019-11-13 | 5.397 | 30,087,473 | +34,185 | 4.40% | 162,385,452 |
| 2019-11-14 | 2019-11-12 | 5.456 | 30,053,288 | +19,143 | 4.40% | 163,959,228 |
| 2019-11-13 | 2019-11-11 | 5.558 | 30,034,145 | -9,572 | 4.39% | 166,929,814 |
| 2019-11-12 | 2019-11-08 | 5.748 | 30,043,717 | +10,940 | 4.39% | 172,695,592 |
| 2019-11-11 | 2019-11-07 | 5.953 | 30,032,777 | +68,370 | 4.39% | 178,782,473 |
| 2019-11-08 | 2019-11-06 | 5.792 | 29,964,407 | +149,046 | 4.38% | 173,554,513 |
| 2019-11-07 | 2019-11-05 | 5.880 | 29,815,361 | +88,881 | 4.36% | 175,307,769 |
| 2019-11-06 | 2019-11-04 | 5.734 | 29,726,480 | +71,104 | 4.35% | 170,437,279 |
| 2019-11-05 | 2019-11-01 | 5.675 | 29,655,376 | +31,451 | 4.34% | 168,294,607 |
| 2019-11-04 | 2019-10-31 | 5.690 | 29,623,925 | +84,778 | 4.33% | 168,549,411 |
| 2019-11-01 | 2019-10-30 | 5.631 | 29,539,147 | +140,842 | 4.32% | 166,338,859 |
| 2019-10-31 | 2019-10-29 | 5.514 | 29,398,305 | -4,102 | 4.30% | 162,105,847 |
| 2019-10-29 | 2019-10-25 | 5.514 | 29,402,407 | +419,791 | 4.30% | 162,128,466 |
| 2019-10-28 | 2019-10-24 | 5.573 | 28,982,616 | +142,210 | 4.24% | 161,509,323 |
| 2019-10-25 | 2019-10-23 | 5.631 | 28,840,406 | +45,124 | 4.22% | 162,404,156 |
| 2019-10-23 | 2019-10-21 | 5.558 | 28,795,282 | +25,980 | 4.21% | 160,044,212 |
| 2019-10-22 | 2019-10-18 | 5.704 | 28,769,302 | -23,245 | 4.21% | 164,107,705 |
| 2019-10-21 | 2019-10-17 | 5.558 | 28,792,547 | +17,776 | 4.21% | 160,029,010 |
| 2019-10-18 | 2019-10-16 | 5.017 | 28,774,771 | -2,735 | 4.21% | 144,358,059 |
| 2019-10-16 | 2019-10-14 | 4.666 | 28,777,506 | -1,367 | 4.21% | 134,269,965 |
| 2019-10-15 | 2019-10-11 | 4.534 | 28,778,873 | +31,388 | 4.21% | 130,487,982 |
| 2019-10-11 | 2019-10-09 | 4.505 | 28,747,485 | +2,797 | 4.20% | 129,504,724 |
| 2019-10-10 | 2019-10-08 | 4.505 | 28,744,688 | +1,367 | 4.20% | 129,492,124 |
| 2019-10-08 | 2019-10-03 | 4.388 | 28,743,321 | -6,837 | 4.20% | 126,122,694 |
| 2019-10-03 | 2019-09-30 | 4.344 | 28,750,158 | -9,572 | 4.21% | 124,891,167 |
| 2019-10-02 | 2019-09-27 | 4.315 | 28,759,730 | -87,513 | 4.21% | 124,091,450 |
| 2019-09-30 | 2019-09-26 | 4.183 | 28,847,243 | +88,881 | 4.22% | 120,671,687 |
| 2019-09-27 | 2019-09-25 | 4.095 | 28,758,362 | -27,348 | 4.21% | 117,776,113 |
| 2019-09-25 | 2019-09-23 | 4.329 | 28,785,710 | -99,820 | 4.21% | 124,624,576 |
| 2019-09-24 | 2019-09-20 | 4.329 | 28,885,530 | -16,409 | 4.23% | 125,056,736 |
| 2019-09-17 | 2019-09-13 | 4.682 | 28,901,939 | -1,368 | 4.23% | 135,322,683 |
| 2019-09-16 | 2019-09-12 | 4.548 | 28,903,307 | +552,293 | 4.23% | 131,450,228 |
| 2019-09-13 | 2019-09-11 | 4.593 | 28,351,014 | -1,341 | 4.23% | 130,206,685 |
| 2019-09-12 | 2019-09-10 | 4.593 | 28,352,355 | -26,826 | 4.23% | 130,212,844 |
| 2019-09-11 | 2019-09-09 | 4.637 | 28,379,181 | -1,341 | 4.23% | 131,605,554 |
| 2019-09-09 | 2019-09-05 | 4.667 | 28,380,522 | -4,024 | 4.23% | 132,458,151 |
| 2019-09-06 | 2019-09-04 | 4.473 | 28,384,546 | +8,048 | 4.23% | 126,974,695 |
| 2019-09-05 | 2019-09-03 | 4.294 | 28,376,498 | -8,048 | 4.23% | 121,861,145 |
| 2019-09-04 | 2019-09-02 | 4.235 | 28,384,546 | -1,341 | 4.23% | 120,202,711 |
| 2019-09-03 | 2019-08-30 | 4.190 | 28,385,887 | -8,048 | 4.23% | 118,938,583 |
| 2019-09-02 | 2019-08-29 | 4.145 | 28,393,935 | +13,413 | 4.23% | 117,702,138 |
| 2019-08-30 | 2019-08-28 | 3.981 | 28,380,522 | -13,413 | 4.23% | 112,991,457 |
| 2019-08-29 | 2019-08-27 | 3.832 | 28,393,935 | +6,707 | 4.23% | 108,810,969 |
| 2019-08-28 | 2019-08-26 | 3.907 | 28,387,228 | -1,342 | 4.23% | 110,901,711 |
| 2019-08-22 | 2019-08-20 | 3.937 | 28,388,570 | +6,707 | 4.23% | 111,753,572 |
| 2019-08-20 | 2019-08-16 | 3.787 | 28,381,863 | -4,024 | 4.23% | 107,495,080 |
| 2019-08-19 | 2019-08-15 | 3.698 | 28,385,887 | +771,230 | 4.23% | 104,970,707 |
| 2019-08-16 | 2019-08-14 | 3.758 | 27,614,657 | +6,706 | 4.12% | 103,765,782 |
| 2019-08-15 | 2019-08-13 | 3.877 | 27,607,951 | +29,508 | 4.12% | 107,033,935 |
| 2019-08-14 | 2019-08-12 | 3.981 | 27,578,443 | +20,578 | 4.11% | 109,798,138 |
| 2019-08-13 | 2019-08-09 | 4.071 | 27,557,865 | +205,261 | 4.11% | 112,181,744 |
| 2019-08-12 | 2019-08-08 | 4.235 | 27,352,604 | +1,341 | 4.08% | 115,832,649 |
| 2019-08-09 | 2019-08-07 | 4.101 | 27,351,263 | +13,413 | 4.08% | 112,156,397 |
| 2019-08-08 | 2019-08-06 | 4.235 | 27,337,850 | -1,341 | 4.08% | 115,770,169 |
| 2019-08-07 | 2019-08-05 | 4.190 | 27,339,191 | +1,506 | 4.08% | 114,552,863 |
| 2019-08-06 | 2019-08-02 | 4.190 | 27,337,685 | -224,663 | 4.08% | 114,546,553 |
| 2019-07-31 | 2019-07-29 | 4.309 | 27,562,348 | +5,365 | 4.11% | 118,775,817 |
| 2019-07-30 | 2019-07-26 | 4.369 | 27,556,983 | -2,682 | 4.11% | 120,396,333 |
| 2019-07-29 | 2019-07-25 | 4.593 | 27,559,665 | -6,707 | 4.11% | 126,572,285 |
| 2019-07-25 | 2019-07-23 | 4.637 | 27,566,372 | +2,683 | 4.11% | 127,836,235 |
| 2019-07-23 | 2019-07-19 | 4.787 | 27,563,689 | -2,683 | 4.11% | 131,933,883 |
| 2019-07-22 | 2019-07-18 | 4.712 | 27,566,372 | -24,142 | 4.11% | 129,891,480 |
| 2019-07-19 | 2019-07-17 | 4.637 | 27,590,514 | -25,484 | 4.11% | 127,948,191 |
| 2019-07-17 | 2019-07-15 | 4.309 | 27,615,998 | -32,191 | 4.12% | 119,007,013 |
| 2019-07-16 | 2019-07-12 | 4.324 | 27,648,189 | -65,722 | 4.12% | 119,558,004 |
| 2019-07-15 | 2019-07-11 | 4.399 | 27,713,911 | -84,500 | 4.13% | 121,908,448 |
| 2019-07-12 | 2019-07-10 | 4.384 | 27,798,411 | +107,301 | 4.15% | 121,865,640 |
| 2019-07-11 | 2019-07-09 | 4.309 | 27,691,110 | -14,754 | 4.13% | 119,330,697 |
| 2019-07-09 | 2019-07-05 | 4.205 | 27,705,864 | +18,778 | 4.13% | 116,502,374 |
| 2019-07-08 | 2019-07-04 | 4.190 | 27,687,086 | +12,072 | 4.13% | 116,010,564 |
| 2019-07-05 | 2019-07-03 | 4.160 | 27,675,014 | +28,166 | 4.13% | 115,134,644 |
| 2019-07-04 | 2019-07-02 | 4.280 | 27,646,848 | +6,707 | 4.12% | 118,315,459 |
| 2019-07-02 | 2019-06-27 | 4.265 | 27,640,141 | +5,365 | 4.12% | 117,874,607 |
| 2019-06-28 | 2019-06-26 | 4.145 | 27,634,776 | +20,119 | 4.12% | 114,555,175 |
| 2019-06-27 | 2019-06-25 | 4.160 | 27,614,657 | +2,682 | 4.12% | 114,883,545 |
| 2019-06-25 | 2019-06-21 | 4.205 | 27,611,975 | -784,642 | 4.12% | 116,107,574 |
| 2019-06-24 | 2019-06-20 | 4.414 | 28,396,617 | +38,897 | 4.23% | 125,334,977 |
| 2019-06-21 | 2019-06-19 | 4.369 | 28,357,720 | +2,682 | 4.23% | 123,894,749 |
| 2019-06-20 | 2019-06-18 | 4.354 | 28,355,038 | +38,897 | 4.23% | 123,460,222 |
| 2019-06-18 | 2019-06-14 | 4.473 | 28,316,141 | -127,421 | 4.22% | 126,668,694 |
| 2019-06-17 | 2019-06-13 | 4.473 | 28,443,562 | -2,682 | 4.24% | 127,238,695 |
| 2019-06-14 | 2019-06-12 | 4.458 | 28,446,244 | +25,484 | 4.24% | 126,826,524 |
| 2019-06-13 | 2019-06-11 | 4.548 | 28,420,760 | +6,706 | 4.24% | 129,255,638 |
| 2019-06-12 | 2019-06-10 | 4.533 | 28,414,054 | +4,024 | 4.24% | 128,801,451 |
| 2019-06-05 | 2019-06-03 | 4.697 | 28,410,030 | -20,119 | 4.24% | 133,443,129 |
| 2019-06-04 | 2019-05-31 | 4.921 | 28,430,149 | -127,421 | 4.24% | 139,896,563 |
| 2019-05-28 | 2019-05-24 | 5.144 | 28,557,570 | +4,024 | 4.26% | 146,911,000 |
| 2019-05-27 | 2019-05-23 | 5.699 | 28,553,546 | -2,682 | 4.26% | 162,717,418 |
| 2019-05-24 | 2019-05-22 | 5.762 | 28,556,228 | +1,571,926 | 4.26% | 164,535,835 |
| 2019-05-23 | 2019-05-21 | 5.714 | 26,984,302 | +58,281 | 4.26% | 154,200,774 |
| 2019-05-20 | 2019-05-16 | 5.999 | 26,926,021 | -2,534 | 4.25% | 161,518,611 |
| 2019-05-16 | 2019-05-14 | 5.935 | 26,928,555 | +1,267 | 4.25% | 159,833,455 |
| 2019-05-15 | 2019-05-10 | 6.125 | 26,927,288 | -32,941 | 4.25% | 164,926,763 |
| 2019-05-14 | 2019-05-09 | 5.951 | 26,960,229 | -173,574 | 4.26% | 160,447,044 |
| 2019-05-10 | 2019-05-08 | 6.062 | 27,133,803 | +1,267 | 4.28% | 164,478,329 |
| 2019-05-09 | 2019-05-07 | 6.078 | 27,132,536 | -17,737 | 4.28% | 164,898,958 |
| 2019-05-08 | 2019-05-06 | 5.983 | 27,150,273 | +2,534 | 4.29% | 162,435,221 |
| 2019-05-07 | 2019-05-03 | 6.141 | 27,147,739 | -5,068 | 4.29% | 166,705,550 |
| 2019-05-06 | 2019-05-02 | 6.172 | 27,152,807 | +1,267 | 4.29% | 167,593,929 |
| 2019-05-03 | 2019-04-30 | 6.314 | 27,151,540 | +3,801 | 4.29% | 171,443,590 |
| 2019-05-02 | 2019-04-29 | 6.267 | 27,147,739 | -7,425 | 4.29% | 170,133,942 |
| 2019-04-30 | 2019-04-26 | 6.267 | 27,155,164 | -9,945 | 4.29% | 170,180,474 |
| 2019-04-29 | 2019-04-25 | 6.314 | 27,165,109 | -74 | 4.29% | 171,529,269 |
| 2019-04-26 | 2019-04-24 | 6.393 | 27,165,183 | -31,934 | 4.29% | 173,673,858 |
| 2019-04-25 | 2019-04-23 | 6.393 | 27,197,117 | -2,119 | 4.29% | 173,878,020 |
| 2019-04-24 | 2019-04-18 | 6.393 | 27,199,236 | -9,454 | 4.29% | 173,891,567 |
| 2019-04-23 | 2019-04-17 | 6.472 | 27,208,690 | -16,701 | 4.30% | 176,099,565 |
| 2019-04-18 | 2019-04-16 | 6.377 | 27,225,391 | -4,565 | 4.30% | 173,629,008 |
| 2019-04-17 | 2019-04-15 | 6.362 | 27,229,956 | -3,949 | 4.30% | 173,228,274 |
| 2019-04-16 | 2019-04-12 | 6.409 | 27,233,905 | -91,332 | 4.30% | 174,543,124 |
| 2019-04-15 | 2019-04-11 | 6.441 | 27,325,237 | -31,415 | 4.31% | 175,991,176 |
| 2019-04-12 | 2019-04-10 | 6.520 | 27,356,652 | +16,334 | 4.32% | 178,352,742 |
| 2019-04-11 | 2019-04-09 | 6.551 | 27,340,318 | -6,334 | 4.32% | 179,109,430 |
| 2019-04-10 | 2019-04-08 | 6.614 | 27,346,652 | -64,615 | 4.32% | 180,877,680 |
| 2019-04-09 | 2019-04-04 | 6.488 | 27,411,267 | -15,204 | 4.33% | 177,843,389 |
| 2019-04-08 | 2019-04-03 | 6.598 | 27,426,471 | -26,606 | 4.33% | 180,972,675 |
| 2019-04-04 | 2019-04-02 | 6.362 | 27,453,077 | -21,538 | 4.33% | 174,647,699 |
| 2019-04-03 | 2019-04-01 | 6.362 | 27,474,615 | -17,738 | 4.34% | 174,784,717 |
| 2019-04-02 | 2019-03-29 | 6.488 | 27,492,353 | +1,267 | 4.34% | 178,369,472 |
| 2019-03-29 | 2019-03-27 | 6.535 | 27,491,086 | -6,335 | 4.34% | 179,663,159 |
| 2019-03-27 | 2019-03-25 | 6.598 | 27,497,421 | -32,941 | 4.34% | 181,440,836 |
| 2019-03-26 | 2019-03-22 | 6.725 | 27,530,362 | -16,470 | 4.35% | 185,134,908 |
| 2019-03-22 | 2019-03-20 | 6.788 | 27,546,832 | -8,869 | 4.35% | 186,985,060 |
| 2019-03-20 | 2019-03-18 | 6.819 | 27,555,701 | -9,140 | 4.35% | 187,915,240 |
| 2019-03-19 | 2019-03-15 | 6.804 | 27,564,841 | +46,268 | 4.35% | 187,542,437 |
| 2019-03-18 | 2019-03-14 | 6.662 | 27,518,573 | +13,457 | 4.34% | 183,318,018 |
| 2019-03-15 | 2019-03-13 | 6.598 | 27,505,116 | -29,047 | 4.34% | 181,491,611 |
| 2019-03-14 | 2019-03-12 | 6.377 | 27,534,163 | -1,266 | 4.35% | 175,598,191 |
| 2019-03-13 | 2019-03-11 | 6.109 | 27,535,429 | -11,403 | 4.35% | 168,216,892 |
| 2019-03-12 | 2019-03-08 | 6.283 | 27,546,832 | -15,204 | 4.35% | 173,069,893 |
| 2019-03-11 | 2019-03-07 | 6.314 | 27,562,036 | -6,334 | 4.35% | 174,035,594 |
| 2019-03-08 | 2019-03-06 | 6.251 | 27,568,370 | -1,267 | 4.35% | 172,334,833 |
| 2019-03-06 | 2019-03-04 | 6.204 | 27,569,637 | -3,801 | 4.35% | 171,037,126 |
| 2019-03-05 | 2019-03-01 | 6.078 | 27,573,438 | +306,604 | 4.35% | 167,578,555 |
| 2019-03-04 | 2019-02-28 | 6.046 | 27,266,834 | -41,809 | 4.30% | 164,854,301 |
| 2019-03-01 | 2019-02-27 | 6.156 | 27,308,643 | -11,403 | 4.31% | 168,124,699 |
| 2019-02-28 | 2019-02-26 | 6.251 | 27,320,046 | +20,271 | 4.31% | 170,782,515 |
| 2019-02-27 | 2019-02-25 | 6.299 | 27,299,775 | -12,669 | 4.31% | 171,948,644 |
| 2019-02-26 | 2019-02-22 | 6.393 | 27,312,444 | +3,801 | 4.31% | 174,615,334 |
| 2019-02-25 | 2019-02-21 | 6.393 | 27,308,643 | +3,800 | 4.31% | 174,591,034 |
| 2019-02-22 | 2019-02-20 | 6.393 | 27,304,843 | -1,267 | 4.31% | 174,566,739 |
| 2019-02-21 | 2019-02-19 | 6.393 | 27,306,110 | +3,801 | 4.31% | 174,574,840 |
| 2019-02-20 | 2019-02-18 | 6.504 | 27,302,309 | -1,267 | 4.31% | 177,567,462 |
| 2019-02-19 | 2019-02-15 | 6.788 | 27,303,576 | -1,267 | 4.31% | 185,333,864 |
| 2019-02-18 | 2019-02-14 | 6.583 | 27,304,843 | -2,534 | 4.31% | 179,739,087 |
| 2019-02-08 | 2019-01-31 | 6.488 | 27,307,377 | +7,602 | 4.31% | 177,169,354 |
| 2019-01-28 | 2019-01-24 | 6.472 | 27,299,775 | -26,606 | 4.30% | 176,689,083 |
| 2019-01-04 | 2019-01-02 | 5.920 | 27,326,381 | +158,370 | 4.30% | 161,763,368 |
| 2019-01-02 | 2018-12-27 | 5.920 | 27,168,011 | -13,936 | 4.28% | 160,825,868 |
| 2018-12-28 | 2018-12-24 | 6.030 | 27,181,947 | +11,402 | 4.28% | 163,911,988 |
| 2018-12-27 | 2018-12-20 | 6.093 | 27,170,545 | -2,534 | 4.28% | 165,558,868 |
| 2018-12-18 | 2018-12-14 | 5.967 | 27,173,079 | +1,267 | 4.28% | 162,142,716 |
| 2018-12-17 | 2018-12-13 | 6.030 | 27,171,812 | +121,629 | 4.28% | 163,850,872 |
| 2018-12-14 | 2018-12-12 | 6.093 | 27,050,183 | -5,068 | 4.26% | 164,825,463 |
| 2018-12-13 | 2018-12-11 | 6.109 | 27,055,251 | -34,208 | 4.26% | 165,283,433 |
| 2018-12-12 | 2018-12-10 | 6.220 | 27,089,459 | +5,068 | 4.27% | 168,485,816 |
| 2018-12-07 | 2018-12-05 | 6.598 | 27,084,391 | -13,937 | 4.26% | 178,715,471 |
| 2018-12-06 | 2018-12-04 | 6.788 | 27,098,328 | -11,403 | 4.27% | 183,940,661 |
| 2018-12-05 | 2018-12-03 | 6.583 | 27,109,731 | -3,801 | 4.27% | 178,454,727 |
| 2018-12-04 | 2018-11-30 | 6.520 | 27,113,532 | -138,098 | 4.27% | 176,767,712 |
| 2018-12-03 | 2018-11-29 | 6.946 | 27,251,630 | -17,738 | 4.29% | 189,283,149 |
| 2018-11-30 | 2018-11-28 | 6.898 | 27,269,368 | -3,801 | 4.29% | 188,114,946 |
| 2018-11-27 | 2018-11-23 | 6.693 | 27,273,169 | -87,420 | 4.29% | 182,544,290 |
| 2018-11-23 | 2018-11-21 | 6.630 | 27,360,589 | +1,267 | 4.30% | 181,401,772 |
| 2018-11-22 | 2018-11-20 | 6.646 | 27,359,322 | -2,534 | 4.30% | 181,825,261 |
| 2018-11-19 | 2018-11-15 | 6.630 | 27,361,856 | -30,407 | 4.30% | 181,410,173 |
| 2018-11-15 | 2018-11-13 | 6.472 | 27,392,263 | +2,534 | 4.30% | 177,287,682 |
| 2018-11-13 | 2018-11-09 | 6.409 | 27,389,729 | -2,534 | 4.30% | 175,541,806 |
| 2018-11-12 | 2018-11-08 | 6.504 | 27,392,263 | +120,361 | 4.30% | 178,152,500 |
| 2018-11-09 | 2018-11-07 | 6.551 | 27,271,902 | -1,267 | 4.28% | 178,661,229 |
| 2018-11-06 | 2018-11-02 | 6.314 | 27,273,169 | -3,800 | 4.29% | 172,211,595 |
| 2018-11-05 | 2018-11-01 | 6.078 | 27,276,969 | +60,814 | 4.29% | 165,776,754 |
| 2018-11-02 | 2018-10-31 | 6.078 | 27,216,155 | +108,958 | 4.28% | 165,407,155 |
| 2018-10-31 | 2018-10-29 | 5.999 | 27,107,197 | -25,339 | 4.26% | 162,605,414 |
| 2018-10-30 | 2018-10-26 | 5.762 | 27,132,536 | -44,977 | 4.26% | 156,332,778 |
| 2018-10-29 | 2018-10-25 | 5.999 | 27,177,513 | +14,570 | 4.27% | 163,027,212 |
| 2018-10-26 | 2018-10-24 | 6.014 | 27,162,943 | +10,136 | 4.27% | 163,368,601 |
| 2018-10-25 | 2018-10-23 | 5.935 | 27,152,807 | +2,534 | 4.27% | 161,164,495 |
| 2018-10-23 | 2018-10-19 | 5.651 | 27,150,273 | +75,384 | 4.27% | 153,434,853 |
| 2018-10-22 | 2018-10-18 | 5.778 | 27,074,889 | +46,244 | 4.25% | 156,428,025 |
| 2018-10-19 | 2018-10-16 | 5.778 | 27,028,645 | -120,361 | 4.25% | 156,160,846 |
| 2018-10-16 | 2018-10-12 | 5.920 | 27,149,006 | +21,538 | 4.27% | 160,713,365 |
| 2018-10-15 | 2018-10-11 | 5.778 | 27,127,468 | +15,203 | 4.26% | 156,731,806 |
| 2018-10-10 | 2018-10-08 | 6.125 | 27,112,265 | -145,700 | 4.26% | 166,059,727 |
| 2018-10-05 | 2018-10-03 | 6.014 | 27,257,965 | +12,670 | 4.28% | 163,940,101 |
| 2018-09-26 | 2018-09-21 | 6.630 | 27,245,295 | +49,411 | 4.28% | 180,637,369 |
| 2018-09-21 | 2018-09-19 | 6.646 | 27,195,884 | +83,619 | 4.27% | 180,739,081 |
| 2018-09-19 | 2018-09-17 | 6.330 | 27,112,265 | -1,267 | 4.26% | 171,623,584 |
| 2018-09-18 | 2018-09-14 | 6.567 | 27,113,532 | -133,030 | 4.26% | 178,051,739 |
| 2018-09-17 | 2018-09-13 | 6.551 | 27,246,562 | -38,009 | 4.28% | 178,495,224 |
| 2018-09-12 | 2018-09-10 | 6.156 | 27,284,571 | -3,801 | 4.29% | 167,976,501 |
| 2018-09-06 | 2018-09-04 | 6.409 | 27,288,372 | -2,534 | 4.29% | 174,892,205 |
| 2018-09-03 | 2018-08-30 | 6.235 | 27,290,906 | -77,285 | 4.29% | 170,169,547 |
| 2018-08-31 | 2018-08-29 | 6.393 | 27,368,191 | +62,081 | 4.30% | 174,971,739 |
| 2018-08-30 | 2018-08-28 | 6.456 | 27,306,110 | -2,533 | 4.29% | 176,299,036 |
| 2018-08-29 | 2018-08-27 | 6.535 | 27,308,643 | -5,068 | 4.29% | 178,470,834 |
| 2018-08-28 | 2018-08-24 | 6.314 | 27,313,711 | -2,534 | 4.29% | 172,467,590 |
| 2018-08-27 | 2018-08-23 | 6.346 | 27,316,245 | +26,177 | 4.29% | 173,346,008 |
| 2018-08-24 | 2018-08-22 | 6.425 | 27,290,068 | +24,501 | 4.29% | 175,333,871 |
| 2018-08-20 | 2018-08-16 | 5.983 | 27,265,567 | -7,602 | 4.28% | 163,125,004 |
| 2018-08-15 | 2018-08-13 | 6.078 | 27,273,169 | +53,213 | 4.29% | 165,753,660 |
| 2018-08-14 | 2018-08-10 | 6.299 | 27,219,956 | +6,335 | 4.28% | 171,445,902 |
| 2018-08-13 | 2018-08-09 | 6.362 | 27,213,621 | +27,873 | 4.28% | 173,124,356 |
| 2018-08-09 | 2018-08-07 | 6.567 | 27,185,748 | -1,267 | 4.27% | 178,525,974 |
| 2018-08-07 | 2018-08-03 | 6.693 | 27,187,015 | -13,937 | 4.27% | 181,967,646 |
| 2018-08-06 | 2018-08-02 | 6.630 | 27,200,952 | -24,072 | 4.27% | 180,343,373 |
| 2018-07-25 | 2018-07-23 | 6.614 | 27,225,024 | +758,909 | 4.28% | 180,073,202 |
| 2018-07-17 | 2018-07-13 | 6.614 | 26,466,115 | -7,601 | 4.16% | 175,053,586 |
| 2018-07-11 | 2018-07-09 | 6.662 | 26,473,716 | -1,267 | 4.16% | 176,357,588 |
| 2018-07-09 | 2018-07-05 | 6.299 | 26,474,983 | +145,700 | 4.16% | 166,753,661 |
| 2018-07-05 | 2018-07-03 | 6.456 | 26,329,283 | -119,094 | 4.14% | 169,992,254 |
| 2018-07-04 | 2018-06-29 | 6.725 | 26,448,377 | -2,534 | 4.16% | 177,858,825 |
| 2018-07-03 | 2018-06-28 | 6.472 | 26,450,911 | +8,869 | 4.16% | 171,195,082 |
| 2018-06-29 | 2018-06-27 | 6.693 | 26,442,042 | -14,570 | 4.15% | 176,981,406 |
| 2018-06-27 | 2018-06-25 | 6.756 | 26,456,612 | +12,036 | 4.16% | 178,749,481 |
| 2018-06-25 | 2018-06-21 | 6.883 | 26,444,576 | -8,869 | 4.15% | 182,007,754 |
| 2018-06-22 | 2018-06-20 | 6.551 | 26,453,445 | +1,267 | 4.16% | 173,299,427 |
| 2018-06-21 | 2018-06-19 | 6.504 | 26,452,178 | +13,937 | 4.16% | 172,038,420 |
| 2018-06-20 | 2018-06-15 | 6.851 | 26,438,241 | +55,112 | 4.15% | 181,129,455 |
| 2018-06-14 | 2018-06-12 | 7.435 | 26,383,129 | +41,810 | 4.15% | 196,161,603 |
| 2018-06-13 | 2018-06-11 | 7.404 | 26,341,319 | -12,669 | 4.14% | 195,019,103 |
| 2018-06-12 | 2018-06-08 | 7.293 | 26,353,988 | -65,882 | 4.14% | 192,200,765 |
| 2018-06-11 | 2018-06-07 | 7.293 | 26,419,870 | -41,810 | 4.15% | 192,681,246 |
| 2018-06-08 | 2018-06-06 | 7.293 | 26,461,680 | -22,805 | 4.16% | 192,986,168 |
| 2018-06-05 | 2018-06-01 | 7.214 | 26,484,485 | -140,633 | 4.16% | 191,062,091 |
| 2018-06-04 | 2018-05-31 | 7.246 | 26,625,118 | -1,267 | 4.18% | 192,917,231 |
| 2018-06-01 | 2018-05-30 | 7.819 | 26,626,385 | +98,823 | 4.18% | 208,180,409 |
| 2018-05-31 | 2018-05-29 | 7.852 | 26,527,562 | +1,501,275 | 4.17% | 208,290,340 |
| 2018-05-30 | 2018-05-28 | 7.868 | 25,026,287 | -12,023 | 4.14% | 196,918,879 |
| 2018-05-29 | 2018-05-25 | 7.802 | 25,038,310 | -42,079 | 4.15% | 195,347,405 |
| 2018-05-28 | 2018-05-24 | 7.719 | 25,080,389 | +88,968 | 4.15% | 193,589,608 |
| 2018-05-25 | 2018-05-23 | 7.652 | 24,991,421 | +9,618 | 4.14% | 191,239,929 |
| 2018-05-24 | 2018-05-21 | 7.436 | 24,981,803 | +51,697 | 4.14% | 185,763,804 |
| 2018-05-23 | 2018-05-18 | 7.419 | 24,930,106 | -21,640 | 4.13% | 184,964,668 |
| 2018-05-21 | 2018-05-17 | 7.985 | 24,951,746 | +9,618 | 4.13% | 199,237,907 |
| 2018-05-18 | 2018-05-16 | 8.002 | 24,942,128 | +100,990 | 4.13% | 199,576,027 |
| 2018-05-17 | 2018-05-15 | 7.985 | 24,841,138 | +8,416 | 4.11% | 198,354,710 |
| 2018-05-16 | 2018-05-14 | 7.952 | 24,832,722 | +4,809 | 4.11% | 197,461,311 |
| 2018-05-15 | 2018-05-11 | 7.885 | 24,827,913 | +221,217 | 4.11% | 195,770,995 |
| 2018-05-14 | 2018-05-10 | 7.735 | 24,606,696 | +515,771 | 4.07% | 190,342,623 |
| 2018-05-11 | 2018-05-09 | 7.702 | 24,090,925 | +143,070 | 3.99% | 185,551,410 |
| 2018-05-10 | 2018-05-08 | 7.669 | 23,947,855 | -3,607 | 3.97% | 183,652,708 |
| 2018-05-09 | 2018-05-07 | 7.569 | 23,951,462 | +122,631 | 3.97% | 181,289,736 |
| 2018-05-08 | 2018-05-04 | 7.486 | 23,828,831 | -1,202 | 3.95% | 178,379,541 |
| 2018-05-07 | 2018-05-03 | 7.353 | 23,830,033 | -62,518 | 3.95% | 175,217,188 |
| 2018-05-04 | 2018-05-02 | 7.369 | 23,892,551 | +173,126 | 3.96% | 176,074,328 |
| 2018-05-03 | 2018-04-30 | 7.320 | 23,719,425 | +55,304 | 3.93% | 173,614,753 |
| 2018-04-25 | 2018-04-23 | 7.120 | 23,664,121 | +171,125 | 3.92% | 168,486,046 |
| 2018-04-23 | 2018-04-19 | 6.970 | 23,492,996 | +2,405 | 3.89% | 163,750,344 |
| 2018-04-18 | 2018-04-16 | 6.987 | 23,490,591 | +1,202 | 3.89% | 164,124,353 |
| 2018-04-16 | 2018-04-12 | 6.987 | 23,489,389 | +74,541 | 3.89% | 164,115,954 |
| 2018-04-12 | 2018-04-10 | 6.954 | 23,414,848 | +10,820 | 3.88% | 162,816,126 |
| 2018-04-09 | 2018-04-04 | 6.954 | 23,404,028 | +87,765 | 3.88% | 162,740,889 |
| 2018-04-06 | 2018-04-03 | 6.887 | 23,316,263 | +639,954 | 3.86% | 160,579,122 |
| 2018-03-29 | 2018-03-27 | 6.904 | 22,676,309 | -2,405 | 3.75% | 156,548,985 |
| 2018-03-28 | 2018-03-26 | 6.654 | 22,678,714 | -134,653 | 3.75% | 150,906,591 |
| 2018-03-26 | 2018-03-22 | 6.754 | 22,813,367 | +67,327 | 3.78% | 154,079,625 |
| 2018-03-23 | 2018-03-21 | 6.604 | 22,746,040 | +277,004 | 3.77% | 150,219,426 |
| 2018-03-21 | 2018-03-19 | 6.654 | 22,469,036 | +10,821 | 3.72% | 149,511,371 |
| 2018-03-20 | 2018-03-16 | 6.604 | 22,458,215 | +3,607 | 3.72% | 148,318,572 |
| 2018-03-19 | 2018-03-15 | 6.721 | 22,454,608 | +8,415 | 3.72% | 150,909,519 |
| 2018-03-16 | 2018-03-14 | 6.771 | 22,446,193 | +1,203 | 3.72% | 151,973,160 |
| 2018-03-15 | 2018-03-13 | 6.837 | 22,444,990 | +14,427 | 3.72% | 153,458,529 |
| 2018-03-13 | 2018-03-09 | 6.820 | 22,430,563 | -1,202 | 3.71% | 152,986,752 |
| 2018-03-12 | 2018-03-08 | 6.787 | 22,431,765 | +21,640 | 3.71% | 152,248,633 |
| 2018-03-08 | 2018-03-06 | 6.754 | 22,410,125 | -4,809 | 3.71% | 151,356,161 |
| 2018-03-07 | 2018-03-05 | 6.737 | 22,414,934 | +183,947 | 3.71% | 151,015,763 |
| 2018-03-05 | 2018-03-01 | 6.854 | 22,230,987 | -14,427 | 3.68% | 152,365,188 |
| 2018-03-02 | 2018-02-28 | 6.870 | 22,245,414 | -6,012 | 3.68% | 152,834,126 |
| 2018-02-23 | 2018-02-21 | 6.937 | 22,251,426 | -9,618 | 3.68% | 154,356,064 |
| 2018-02-22 | 2018-02-20 | 7.037 | 22,261,044 | +139,463 | 3.69% | 156,644,694 |
| 2018-02-21 | 2018-02-15 | 6.920 | 22,121,581 | -157,497 | 3.66% | 153,087,343 |
| 2018-02-20 | 2018-02-13 | 6.970 | 22,279,078 | +171,630 | 3.69% | 155,289,120 |
| 2018-02-14 | 2018-02-12 | 6.804 | 22,107,448 | +70,933 | 3.66% | 150,415,195 |
| 2018-02-13 | 2018-02-09 | 6.604 | 22,036,515 | -122,631 | 3.65% | 145,533,580 |
| 2018-02-12 | 2018-02-08 | 6.588 | 22,159,146 | +143,070 | 3.67% | 145,974,836 |
| 2018-02-09 | 2018-02-07 | 6.588 | 22,016,076 | -4,809 | 3.65% | 145,032,353 |
| 2018-02-08 | 2018-02-06 | 6.637 | 22,020,885 | +1,202 | 3.65% | 146,163,003 |
| 2018-02-06 | 2018-02-02 | 7.070 | 22,019,683 | -9,618 | 3.65% | 155,678,911 |
| 2018-02-05 | 2018-02-01 | 7.103 | 22,029,301 | -7,214 | 3.65% | 156,479,837 |
| 2018-02-02 | 2018-01-31 | 7.286 | 22,036,515 | -8,416 | 3.65% | 160,563,496 |
| 2018-01-31 | 2018-01-29 | 7.270 | 22,044,931 | +620,369 | 3.65% | 160,258,094 |
| 2018-01-29 | 2018-01-25 | 7.336 | 21,424,562 | +67,327 | 3.55% | 157,173,865 |
| 2018-01-26 | 2018-01-24 | 7.286 | 21,357,235 | +453,229 | 3.54% | 155,614,094 |
| 2018-01-25 | 2018-01-23 | 7.320 | 20,904,006 | -8,416 | 3.46% | 153,007,243 |
| 2018-01-24 | 2018-01-22 | 7.353 | 20,912,422 | -24,045 | 3.46% | 153,764,612 |
| 2018-01-23 | 2018-01-19 | 7.286 | 20,936,467 | -13,225 | 3.47% | 152,548,275 |
| 2018-01-22 | 2018-01-18 | 7.087 | 20,949,692 | -8,898 | 3.47% | 148,462,590 |
| 2018-01-19 | 2018-01-17 | 6.771 | 20,958,590 | +13,225 | 3.47% | 141,901,264 |
| 2018-01-18 | 2018-01-16 | 6.787 | 20,945,365 | +103,295 | 3.47% | 142,160,155 |
| 2018-01-16 | 2018-01-12 | 6.920 | 20,842,070 | +14,427 | 3.45% | 144,232,780 |
| 2018-01-15 | 2018-01-11 | 6.704 | 20,827,643 | +1,203 | 3.45% | 139,628,786 |
| 2018-01-12 | 2018-01-10 | 6.737 | 20,826,440 | +19,236 | 3.45% | 140,313,628 |
| 2018-01-11 | 2018-01-09 | 6.637 | 20,807,204 | +86,563 | 3.45% | 138,107,229 |
| 2018-01-10 | 2018-01-08 | 6.771 | 20,720,641 | +42,079 | 3.43% | 140,290,217 |
| 2018-01-09 | 2018-01-05 | 6.887 | 20,678,562 | +162,306 | 3.42% | 142,413,273 |
| 2018-01-08 | 2018-01-04 | 6.837 | 20,516,256 | +18,029 | 3.40% | 140,271,591 |
| 2018-01-05 | 2018-01-03 | 6.521 | 20,498,227 | +174,329 | 3.39% | 133,669,449 |
| 2018-01-04 | 2018-01-02 | 6.355 | 20,323,898 | -201,730 | 3.37% | 129,151,710 |
| 2018-01-03 | 2017-12-29 | 6.355 | 20,525,628 | -135,856 | 3.40% | 130,433,638 |
| 2018-01-02 | 2017-12-28 | 6.321 | 20,661,484 | -49,293 | 3.42% | 130,609,540 |
| 2017-12-29 | 2017-12-27 | 6.421 | 20,710,777 | +829,563 | 3.43% | 132,988,317 |
| 2017-12-28 | 2017-12-22 | 6.405 | 19,881,214 | -40,877 | 3.29% | 127,330,787 |
| 2017-12-27 | 2017-12-21 | 6.388 | 19,922,091 | +2,404 | 3.30% | 127,261,177 |
| 2017-12-22 | 2017-12-20 | 6.371 | 19,919,687 | -12,022 | 3.30% | 126,914,451 |
| 2017-12-21 | 2017-12-19 | 6.521 | 19,931,709 | -3,607 | 3.30% | 129,975,171 |
| 2017-12-20 | 2017-12-18 | 6.504 | 19,935,316 | +76,344 | 3.30% | 129,667,063 |
| 2017-12-19 | 2017-12-15 | 6.488 | 19,858,972 | +44,135 | 3.29% | 128,840,133 |
| 2017-12-13 | 2017-12-11 | 6.454 | 19,814,837 | +36,068 | 3.28% | 127,894,545 |
| 2017-12-12 | 2017-12-08 | 6.421 | 19,778,769 | +36,068 | 3.27% | 127,003,695 |
| 2017-12-11 | 2017-12-07 | 6.421 | 19,742,701 | +1,202 | 3.27% | 126,772,094 |
| 2017-12-08 | 2017-12-06 | 6.338 | 19,741,499 | -27,652 | 3.27% | 125,122,350 |
| 2017-12-07 | 2017-12-05 | 6.471 | 19,769,151 | +54,102 | 3.27% | 127,928,531 |
| 2017-12-05 | 2017-12-01 | 6.521 | 19,715,049 | +38,472 | 3.26% | 128,562,326 |
| 2017-12-04 | 2017-11-30 | 6.454 | 19,676,577 | +30,057 | 3.26% | 127,002,148 |
| 2017-12-01 | 2017-11-29 | 6.488 | 19,646,520 | +26,450 | 3.25% | 127,461,796 |
| 2017-11-29 | 2017-11-27 | 6.438 | 19,620,070 | +24,646 | 3.25% | 126,311,040 |
| 2017-11-28 | 2017-11-24 | 6.405 | 19,595,424 | +589,110 | 3.24% | 125,500,422 |
| 2017-11-27 | 2017-11-23 | 6.355 | 19,006,314 | +60,714 | 3.15% | 120,778,896 |
| 2017-11-24 | 2017-11-22 | 6.521 | 18,945,600 | +84,159 | 3.14% | 123,544,730 |
| 2017-11-23 | 2017-11-21 | 6.338 | 18,861,441 | +9,618 | 3.12% | 119,544,510 |
| 2017-11-22 | 2017-11-20 | 6.338 | 18,851,823 | -65,033 | 3.12% | 119,483,551 |
| 2017-11-21 | 2017-11-17 | 6.321 | 18,916,856 | +7,213 | 3.13% | 119,581,046 |
| 2017-11-17 | 2017-11-15 | 6.305 | 18,909,643 | +96,181 | 3.13% | 119,220,882 |
| 2017-11-16 | 2017-11-14 | 6.405 | 18,813,462 | -6,011 | 3.11% | 120,492,286 |
| 2017-11-15 | 2017-11-13 | 6.454 | 18,819,473 | +55,304 | 3.12% | 121,469,984 |
| 2017-11-14 | 2017-11-10 | 6.588 | 18,764,169 | +34,866 | 3.11% | 123,610,201 |
| 2017-11-13 | 2017-11-09 | 6.654 | 18,729,303 | +7,213 | 3.10% | 124,626,787 |
| 2017-11-10 | 2017-11-08 | 6.671 | 18,722,090 | -22,422 | 3.10% | 124,890,238 |
| 2017-11-09 | 2017-11-07 | 6.637 | 18,744,512 | +18,034 | 3.10% | 124,416,170 |
| 2017-11-08 | 2017-11-06 | 6.654 | 18,726,478 | +280,687 | 3.10% | 124,607,989 |
| 2017-11-07 | 2017-11-03 | 6.604 | 18,445,791 | +1,202 | 3.05% | 121,819,716 |
| 2017-11-06 | 2017-11-02 | 6.604 | 18,444,589 | -613,155 | 3.05% | 121,811,778 |
| 2017-11-03 | 2017-11-01 | 6.771 | 19,057,744 | +3,607 | 3.16% | 129,031,483 |
| 2017-11-02 | 2017-10-31 | 6.671 | 19,054,137 | +7,214 | 3.15% | 127,105,238 |
| 2017-11-01 | 2017-10-30 | 6.804 | 19,046,923 | +72,135 | 3.15% | 129,591,921 |
| 2017-10-31 | 2017-10-27 | 6.820 | 18,974,788 | -25,247 | 3.14% | 129,416,777 |
| 2017-10-30 | 2017-10-26 | 6.704 | 19,000,035 | -12,023 | 3.15% | 127,376,479 |
| 2017-10-27 | 2017-10-25 | 6.771 | 19,012,058 | -21,641 | 3.15% | 128,722,164 |
| 2017-10-26 | 2017-10-24 | 6.754 | 19,033,699 | +394,944 | 3.15% | 128,552,055 |
| 2017-10-25 | 2017-10-23 | 6.687 | 18,638,755 | +66,125 | 3.09% | 124,644,392 |
| 2017-10-24 | 2017-10-20 | 6.687 | 18,572,630 | -299,965 | 3.08% | 124,202,190 |
| 2017-10-23 | 2017-10-19 | 6.521 | 18,872,595 | -170,722 | 3.12% | 123,068,662 |
| 2017-10-20 | 2017-10-18 | 6.837 | 19,043,317 | +23,444 | 3.15% | 130,200,967 |
| 2017-10-19 | 2017-10-17 | 6.854 | 19,019,873 | +230,835 | 3.15% | 130,357,079 |
| 2017-10-18 | 2017-10-16 | 6.854 | 18,789,038 | -15,629 | 3.11% | 128,774,998 |
| 2017-10-17 | 2017-10-13 | 6.704 | 18,804,667 | +16,832 | 3.11% | 126,066,729 |
| 2017-10-16 | 2017-10-12 | 6.737 | 18,787,835 | -295,156 | 3.11% | 126,578,969 |
| 2017-10-13 | 2017-10-11 | 6.704 | 19,082,991 | -3,607 | 3.16% | 127,932,617 |
| 2017-10-11 | 2017-10-09 | 6.704 | 19,086,598 | -163,538 | 3.16% | 127,956,798 |
| 2017-10-09 | 2017-10-04 | 6.604 | 19,250,136 | +21,640 | 3.19% | 127,131,772 |
| 2017-10-06 | 2017-10-03 | 6.621 | 19,228,496 | +38,473 | 3.18% | 127,308,729 |
| 2017-10-04 | 2017-09-29 | 6.588 | 19,190,023 | -4,809 | 3.18% | 126,415,543 |
| 2017-10-03 | 2017-09-28 | 6.588 | 19,194,832 | +146,676 | 3.18% | 126,447,222 |
| 2017-09-29 | 2017-09-27 | 6.637 | 19,048,156 | -3,607 | 3.15% | 126,431,598 |
| 2017-09-27 | 2017-09-25 | 6.488 | 19,051,763 | -96,181 | 3.15% | 123,603,159 |
| 2017-09-26 | 2017-09-22 | 6.488 | 19,147,944 | -32,461 | 3.17% | 124,227,157 |
| 2017-09-25 | 2017-09-21 | 6.538 | 19,180,405 | +655,836 | 3.18% | 125,394,970 |
| 2017-09-22 | 2017-09-20 | 6.305 | 18,524,569 | +48,090 | 3.07% | 116,793,081 |
| 2017-09-21 | 2017-09-19 | 6.055 | 18,476,479 | +145,474 | 3.06% | 111,879,467 |
| 2017-09-20 | 2017-09-18 | 6.089 | 18,331,005 | +42,080 | 3.04% | 111,608,470 |
| 2017-09-19 | 2017-09-15 | 5.789 | 18,288,925 | -674,471 | 3.03% | 105,875,924 |
| 2017-09-15 | 2017-09-13 | 5.689 | 18,963,396 | +59,442 | 3.14% | 107,887,719 |
| 2017-09-14 | 2017-09-12 | 5.589 | 18,903,954 | -597,525 | 3.13% | 105,662,704 |
| 2017-09-13 | 2017-09-11 | 5.673 | 19,501,479 | -12,023 | 3.23% | 110,624,602 |
| 2017-09-12 | 2017-09-08 | 5.939 | 19,513,502 | +89,296 | 3.23% | 115,886,601 |
| 2017-09-11 | 2017-09-07 | 5.739 | 19,424,206 | -3,607 | 3.22% | 111,478,769 |
| 2017-09-08 | 2017-09-06 | 5.473 | 19,427,813 | +375,708 | 3.22% | 106,328,480 |
| 2017-09-07 | 2017-09-05 | 5.573 | 19,052,105 | -360,680 | 3.15% | 106,173,850 |
| 2017-09-06 | 2017-09-04 | 5.556 | 19,412,785 | +142,210 | 3.21% | 107,860,916 |
| 2017-09-05 | 2017-09-01 | 5.523 | 19,270,575 | +16,832 | 3.19% | 106,429,629 |
| 2017-09-04 | 2017-08-31 | 5.556 | 19,253,743 | -1,202 | 3.19% | 106,977,250 |
| 2017-09-01 | 2017-08-30 | 5.506 | 19,254,945 | +109,685 | 3.19% | 106,022,995 |
| 2017-08-31 | 2017-08-29 | 5.390 | 19,145,260 | -24,045 | 3.17% | 103,189,634 |
| 2017-08-30 | 2017-08-28 | 5.540 | 19,169,305 | +167,716 | 3.17% | 106,189,211 |
| 2017-08-29 | 2017-08-25 | 5.207 | 19,001,589 | +4,809 | 3.15% | 98,938,210 |
| 2017-08-28 | 2017-08-24 | 5.406 | 18,996,780 | +117,822 | 3.15% | 102,705,369 |
| 2017-08-25 | 2017-08-22 | 5.739 | 18,878,958 | +73,338 | 3.13% | 108,349,499 |
| 2017-08-24 | 2017-08-21 | 5.772 | 18,805,620 | -12,023 | 3.11% | 108,554,273 |
| 2017-08-18 | 2017-08-16 | 5.756 | 18,817,643 | -2,404 | 3.12% | 108,310,639 |
| 2017-08-17 | 2017-08-15 | 5.739 | 18,820,047 | -6,011 | 3.12% | 108,011,399 |
| 2017-08-15 | 2017-08-11 | 5.656 | 18,826,058 | +66,720 | 3.12% | 106,480,015 |
| 2017-08-14 | 2017-08-10 | 5.739 | 18,759,338 | -168,317 | 3.11% | 107,662,980 |
| 2017-08-11 | 2017-08-09 | 5.822 | 18,927,655 | +1,028 | 3.13% | 110,203,312 |
| 2017-08-10 | 2017-08-08 | 5.822 | 18,926,627 | +137,059 | 3.13% | 110,197,327 |
| 2017-08-09 | 2017-08-07 | 5.806 | 18,789,568 | +6,011 | 3.11% | 109,086,753 |
| 2017-08-08 | 2017-08-04 | 5.806 | 18,783,557 | +21,641 | 3.11% | 109,051,855 |
| 2017-08-07 | 2017-08-03 | 5.772 | 18,761,916 | +57,434 | 3.11% | 108,301,994 |
| 2017-08-04 | 2017-08-02 | 5.872 | 18,704,482 | -12,022 | 3.10% | 109,837,385 |
| 2017-08-03 | 2017-08-01 | 5.806 | 18,716,504 | -22,843 | 3.10% | 108,662,565 |
| 2017-08-02 | 2017-07-31 | 5.756 | 18,739,347 | -158,699 | 3.10% | 107,859,982 |
| 2017-08-01 | 2017-07-28 | 5.856 | 18,898,046 | +28,854 | 3.13% | 110,659,667 |
| 2017-07-31 | 2017-07-27 | 5.889 | 18,869,192 | -9,618 | 3.12% | 111,118,497 |
| 2017-07-28 | 2017-07-26 | 5.939 | 18,878,810 | -180,340 | 3.13% | 112,117,298 |
| 2017-07-27 | 2017-07-25 | 5.972 | 19,059,150 | -7,214 | 3.16% | 113,822,408 |
| 2017-07-26 | 2017-07-24 | 5.955 | 19,066,364 | -12,643 | 3.16% | 113,548,316 |
| 2017-07-25 | 2017-07-21 | 6.089 | 19,079,007 | -129,844 | 3.16% | 116,162,686 |
| 2017-07-24 | 2017-07-20 | 6.039 | 19,208,851 | +325,814 | 3.18% | 115,994,609 |
| 2017-07-21 | 2017-07-19 | 5.806 | 18,883,037 | -274,117 | 3.13% | 109,629,407 |
| 2017-07-20 | 2017-07-18 | 5.639 | 19,157,154 | +45,686 | 3.17% | 108,034,006 |
| 2017-07-19 | 2017-07-17 | 5.656 | 19,111,468 | +190,579 | 3.16% | 108,094,291 |
| 2017-07-18 | 2017-07-14 | 5.673 | 18,920,889 | +649,223 | 3.13% | 107,331,132 |
| 2017-07-17 | 2017-07-13 | 5.706 | 18,271,666 | +24,045 | 3.03% | 104,256,241 |
| 2017-07-14 | 2017-07-12 | 5.706 | 18,247,621 | +10,820 | 3.02% | 104,119,042 |
| 2017-07-13 | 2017-07-11 | 5.723 | 18,236,801 | +251,705 | 3.02% | 104,360,678 |
| 2017-07-12 | 2017-07-10 | 5.772 | 17,985,096 | -318,179 | 2.98% | 103,817,849 |
| 2017-07-11 | 2017-07-07 | 5.872 | 18,303,275 | +7,737 | 3.03% | 107,481,397 |
| 2017-07-10 | 2017-07-06 | 5.939 | 18,295,538 | +34,866 | 3.03% | 108,653,368 |
| 2017-07-07 | 2017-07-05 | 5.822 | 18,260,672 | +180,938 | 3.02% | 106,319,908 |
| 2017-07-06 | 2017-07-04 | 5.772 | 18,079,734 | -104,597 | 2.99% | 104,364,141 |
| 2017-07-05 | 2017-07-03 | 5.906 | 18,184,331 | -132,036 | 3.01% | 107,387,931 |
| 2017-07-04 | 2017-06-30 | 5.972 | 18,316,367 | +12,022 | 3.03% | 109,386,462 |
| 2017-06-30 | 2017-06-28 | 6.005 | 18,304,345 | -20,438 | 3.03% | 109,923,662 |
| 2017-06-29 | 2017-06-27 | 6.072 | 18,324,783 | +145,160 | 3.03% | 111,265,749 |
| 2017-06-28 | 2017-06-26 | 5.989 | 18,179,623 | +81,378 | 3.01% | 108,872,242 |
| 2017-06-27 | 2017-06-23 | 5.856 | 18,098,245 | +39,815 | 3.00% | 105,976,341 |
| 2017-06-26 | 2017-06-22 | 5.889 | 18,058,430 | +19,237 | 2.99% | 106,344,013 |
| 2017-06-23 | 2017-06-21 | 5.989 | 18,039,193 | +49,292 | 2.99% | 108,031,249 |
| 2017-06-22 | 2017-06-20 | 6.022 | 17,989,901 | +20,439 | 2.98% | 108,334,588 |
| 2017-06-21 | 2017-06-19 | 6.022 | 17,969,462 | +22,657 | 2.98% | 108,211,505 |
| 2017-06-20 | 2017-06-16 | 5.989 | 17,946,805 | +111,810 | 2.97% | 107,477,966 |
| 2017-06-19 | 2017-06-15 | 6.022 | 17,834,995 | +1,587,597 | 2.95% | 107,401,749 |
| 2017-06-16 | 2017-06-14 | 6.022 | 16,247,398 | +287,544 | 2.69% | 97,841,293 |
| 2017-06-15 | 2017-06-13 | 5.906 | 15,959,854 | +240,055 | 2.64% | 94,251,237 |
| 2017-06-14 | 2017-06-12 | 5.955 | 15,719,799 | +34,866 | 2.60% | 93,618,097 |
| 2017-06-13 | 2017-06-09 | 6.055 | 15,684,933 | +54,102 | 2.60% | 94,975,993 |
| 2017-06-12 | 2017-06-08 | 6.039 | 15,630,831 | -193,565 | 2.59% | 94,388,370 |
| 2017-06-09 | 2017-06-07 | 6.105 | 15,824,396 | +627,867 | 2.62% | 96,610,204 |
| 2017-06-08 | 2017-06-06 | 6.089 | 15,196,529 | -234,441 | 2.52% | 92,524,188 |
| 2017-06-07 | 2017-06-05 | 6.138 | 15,430,970 | +257,070 | 2.55% | 94,721,679 |
| 2017-06-06 | 2017-06-02 | 6.122 | 15,173,900 | +75,743 | 2.51% | 92,891,255 |
| 2017-06-05 | 2017-06-01 | 6.122 | 15,098,157 | -334,230 | 2.50% | 92,427,573 |
| 2017-06-02 | 2017-05-31 | 6.072 | 15,432,387 | +96,181 | 2.56% | 93,703,489 |
| 2017-06-01 | 2017-05-29 | 6.138 | 15,336,206 | +44,063 | 2.54% | 94,139,978 |
| 2017-05-31 | 2017-05-26 | 6.072 | 15,292,143 | +166,074 | 2.53% | 92,851,945 |
| 2017-05-29 | 2017-05-25 | 5.889 | 15,126,069 | +18,415 | 2.50% | 89,075,677 |
| 2017-05-26 | 2017-05-24 | 5.939 | 15,107,654 | +290,789 | 2.50% | 89,721,193 |
| 2017-05-25 | 2017-05-23 | 5.922 | 14,816,865 | -149,081 | 2.45% | 87,747,775 |
| 2017-05-24 | 2017-05-22 | 6.979 | 14,965,946 | +120,227 | 2.48% | 104,453,906 |
| 2017-05-23 | 2017-05-19 | 6.873 | 14,845,719 | +1,016,646 | 2.46% | 102,036,899 |
| 2017-05-22 | 2017-05-18 | 6.873 | 13,829,073 | +2,258 | 2.44% | 95,049,335 |
| 2017-05-19 | 2017-05-17 | 6.909 | 13,826,815 | -1,129,030 | 2.44% | 95,523,681 |
| 2017-05-18 | 2017-05-16 | 6.838 | 14,955,845 | -268,710 | 2.62% | 102,263,947 |
| 2017-05-17 | 2017-05-15 | 6.749 | 15,224,555 | -1,103,458 | 2.67% | 102,752,849 |
| 2017-05-16 | 2017-05-12 | 6.767 | 16,328,013 | -51,370 | 2.86% | 110,489,495 |
| 2017-05-15 | 2017-05-11 | 6.820 | 16,379,383 | +60,967 | 2.87% | 111,707,558 |
| 2017-05-12 | 2017-05-10 | 6.802 | 16,318,416 | -160,322 | 2.86% | 111,002,693 |
| 2017-05-11 | 2017-05-09 | 6.749 | 16,478,738 | -567,586 | 2.89% | 111,217,522 |
| 2017-05-10 | 2017-05-08 | 6.802 | 17,046,324 | -36,694 | 2.99% | 115,954,138 |
| 2017-05-09 | 2017-05-05 | 6.696 | 17,083,018 | -28,226 | 3.00% | 114,388,058 |
| 2017-05-08 | 2017-05-04 | 6.749 | 17,111,244 | +204,355 | 3.00% | 115,486,402 |
| 2017-05-05 | 2017-05-02 | 6.891 | 16,906,889 | -247,258 | 2.97% | 116,503,130 |
| 2017-05-04 | 2017-04-28 | 6.714 | 17,154,147 | +125,323 | 3.01% | 115,168,213 |
| 2017-05-02 | 2017-04-27 | 6.643 | 17,028,824 | -72,258 | 2.99% | 113,120,213 |
| 2017-04-28 | 2017-04-26 | 6.607 | 17,101,082 | -270,968 | 3.00% | 112,994,346 |
| 2017-04-27 | 2017-04-25 | 6.466 | 17,372,050 | -379,919 | 3.05% | 112,322,879 |
| 2017-04-26 | 2017-04-24 | 6.430 | 17,751,969 | -298,064 | 3.11% | 114,150,402 |
| 2017-04-25 | 2017-04-21 | 6.643 | 18,050,033 | -286,773 | 3.17% | 119,903,969 |
| 2017-04-24 | 2017-04-20 | 6.607 | 18,336,806 | -541,371 | 3.20% | 121,159,316 |
| 2017-04-21 | 2017-04-19 | 6.661 | 18,878,177 | +137,742 | 3.30% | 125,739,633 |
| 2017-04-20 | 2017-04-18 | 6.749 | 18,740,435 | -694,354 | 3.27% | 126,482,061 |
| 2017-04-19 | 2017-04-13 | 6.891 | 19,434,789 | -514,838 | 3.39% | 133,922,553 |
| 2017-04-18 | 2017-04-12 | 6.944 | 19,949,627 | +89,194 | 3.48% | 138,530,416 |
| 2017-04-13 | 2017-04-11 | 6.944 | 19,860,433 | -301,451 | 3.47% | 137,911,052 |
| 2017-04-12 | 2017-04-10 | 7.121 | 20,161,884 | -163,710 | 3.52% | 143,575,869 |
| 2017-04-11 | 2017-04-07 | 7.139 | 20,325,594 | -460,644 | 3.55% | 145,101,727 |
| 2017-04-10 | 2017-04-06 | 7.245 | 20,786,238 | +111,774 | 3.63% | 150,599,487 |
| 2017-04-07 | 2017-04-05 | 7.405 | 20,674,464 | -219,032 | 3.61% | 153,085,773 |
| 2017-04-06 | 2017-04-03 | 7.245 | 20,893,496 | -123,064 | 3.65% | 151,376,588 |
| 2017-04-05 | 2017-03-31 | 7.245 | 21,016,560 | -162,016 | 3.67% | 152,268,206 |
| 2017-04-03 | 2017-03-30 | 7.227 | 21,178,576 | -963,063 | 3.70% | 153,066,873 |
| 2017-03-31 | 2017-03-29 | 7.174 | 22,141,639 | -23,710 | 3.86% | 158,850,680 |
| 2017-03-30 | 2017-03-28 | 7.174 | 22,165,349 | -179,493 | 3.87% | 159,020,783 |
| 2017-03-29 | 2017-03-27 | 7.192 | 22,344,842 | +97,096 | 3.90% | 160,704,342 |
| 2017-03-28 | 2017-03-24 | 7.139 | 22,247,746 | +14,655 | 3.88% | 158,823,716 |
| 2017-03-27 | 2017-03-23 | 7.210 | 22,233,091 | +240,484 | 3.88% | 160,294,472 |
| 2017-03-24 | 2017-03-22 | 7.334 | 21,992,607 | -9,169 | 3.84% | 161,287,736 |
| 2017-03-23 | 2017-03-21 | 7.422 | 22,001,776 | -698,870 | 3.84% | 163,303,710 |
| 2017-03-22 | 2017-03-20 | 7.617 | 22,700,646 | +3,387 | 3.96% | 172,914,320 |
| 2017-03-21 | 2017-03-17 | 7.670 | 22,697,259 | +33,732 | 3.96% | 174,094,720 |
| 2017-03-20 | 2017-03-16 | 7.475 | 22,663,527 | +372,580 | 3.96% | 169,419,829 |
| 2017-03-17 | 2017-03-15 | 7.369 | 22,290,947 | +28,226 | 3.89% | 164,265,417 |
| 2017-03-16 | 2017-03-14 | 7.405 | 22,262,721 | +3,387 | 3.89% | 164,846,153 |
| 2017-03-15 | 2017-03-13 | 7.422 | 22,259,334 | -103,871 | 3.89% | 165,215,382 |
| 2017-03-14 | 2017-03-10 | 7.351 | 22,363,205 | +289,032 | 3.90% | 164,401,748 |
| 2017-03-13 | 2017-03-09 | 7.351 | 22,074,173 | -3,387 | 3.85% | 162,276,947 |
| 2017-03-10 | 2017-03-08 | 7.387 | 22,077,560 | +59,854 | 3.85% | 163,084,024 |
| 2017-03-09 | 2017-03-07 | 7.405 | 22,017,706 | +47,372 | 3.84% | 163,031,919 |
| 2017-03-08 | 2017-03-06 | 7.405 | 21,970,334 | +12,541 | 3.83% | 162,681,149 |
| 2017-03-07 | 2017-03-03 | 7.351 | 21,957,793 | +282,258 | 3.83% | 161,421,387 |
| 2017-03-06 | 2017-03-02 | 7.422 | 21,675,535 | +16,935 | 3.78% | 160,882,253 |
| 2017-03-03 | 2017-03-01 | 7.405 | 21,658,600 | +15,807 | 3.78% | 160,372,889 |
| 2017-03-02 | 2017-02-28 | 7.405 | 21,642,793 | +272,096 | 3.78% | 160,255,845 |
| 2017-03-01 | 2017-02-27 | 7.245 | 21,370,697 | +446,703 | 3.73% | 154,833,983 |
| 2017-02-28 | 2017-02-24 | 7.387 | 20,923,994 | +84,804 | 3.65% | 154,562,784 |
| 2017-02-27 | 2017-02-23 | 7.422 | 20,839,190 | +80,161 | 3.64% | 154,674,652 |
| 2017-02-24 | 2017-02-22 | 7.564 | 20,759,029 | +112,903 | 3.62% | 157,021,529 |
| 2017-02-23 | 2017-02-21 | 7.617 | 20,646,126 | -123,064 | 3.60% | 157,264,725 |
| 2017-02-22 | 2017-02-20 | 7.670 | 20,769,190 | +1,129 | 3.63% | 159,305,858 |
| 2017-02-21 | 2017-02-17 | 7.741 | 20,768,061 | -96,534 | 3.62% | 160,768,766 |
| 2017-02-20 | 2017-02-16 | 7.777 | 20,864,595 | +231,451 | 3.64% | 162,255,254 |
| 2017-02-16 | 2017-02-14 | 7.830 | 20,633,144 | +25,968 | 3.60% | 161,551,862 |
| 2017-02-15 | 2017-02-13 | 7.582 | 20,607,176 | +11,290 | 3.60% | 156,237,953 |
| 2017-02-14 | 2017-02-10 | 7.670 | 20,595,886 | +60,968 | 3.59% | 157,976,565 |
| 2017-02-13 | 2017-02-09 | 7.599 | 20,534,918 | +264,193 | 3.58% | 156,053,874 |
| 2017-02-10 | 2017-02-08 | 7.546 | 20,270,725 | +67,742 | 3.54% | 152,968,910 |
| 2017-02-09 | 2017-02-07 | 7.458 | 20,202,983 | +109,516 | 3.53% | 150,668,299 |
| 2017-02-08 | 2017-02-06 | 7.564 | 20,093,467 | +24,838 | 3.51% | 151,987,210 |
| 2017-02-07 | 2017-02-03 | 7.599 | 20,068,629 | +58,710 | 3.50% | 152,510,339 |
| 2017-02-06 | 2017-02-02 | 7.546 | 20,009,919 | +50,806 | 3.49% | 151,000,790 |
| 2017-02-03 | 2017-02-01 | 7.582 | 19,959,113 | +283,387 | 3.48% | 151,324,517 |
| 2017-02-02 | 2017-01-27 | 7.617 | 19,675,726 | +39,516 | 3.43% | 149,873,038 |
| 2017-02-01 | 2017-01-25 | 7.582 | 19,636,210 | +35,000 | 3.43% | 148,876,355 |
| 2017-01-26 | 2017-01-24 | 7.688 | 19,601,210 | +116,290 | 3.42% | 150,694,326 |
| 2017-01-25 | 2017-01-23 | 7.599 | 19,484,920 | -192,669 | 3.40% | 148,074,478 |
| 2017-01-24 | 2017-01-20 | 7.688 | 19,677,589 | -441,451 | 3.43% | 151,281,529 |
| 2017-01-23 | 2017-01-19 | 8.042 | 20,119,040 | +140,000 | 3.51% | 161,803,308 |
| 2017-01-20 | 2017-01-18 | 8.078 | 19,979,040 | +229,193 | 3.49% | 161,385,216 |
| 2017-01-19 | 2017-01-17 | 7.794 | 19,749,847 | -19,193 | 3.45% | 153,936,179 |
| 2017-01-18 | 2017-01-16 | 7.741 | 19,769,040 | -86,936 | 3.45% | 153,035,190 |
| 2017-01-17 | 2017-01-13 | 7.883 | 19,855,976 | +24,274 | 3.47% | 156,522,055 |
| 2017-01-16 | 2017-01-12 | 7.759 | 19,831,702 | +100,484 | 3.46% | 153,871,571 |
| 2017-01-13 | 2017-01-11 | 7.599 | 19,731,218 | +610,523 | 3.44% | 149,946,204 |
| 2017-01-12 | 2017-01-10 | 7.688 | 19,120,695 | -48,548 | 3.34% | 147,000,121 |
| 2017-01-11 | 2017-01-09 | 7.777 | 19,169,243 | +14,677 | 3.35% | 149,071,209 |
| 2017-01-10 | 2017-01-06 | 7.847 | 19,154,566 | +18,065 | 3.34% | 150,314,312 |
| 2017-01-09 | 2017-01-05 | 7.794 | 19,136,501 | +68,871 | 3.34% | 149,155,578 |
| 2017-01-06 | 2017-01-04 | 7.865 | 19,067,630 | +54,193 | 3.33% | 149,969,857 |
| 2017-01-04 | 2016-12-30 | 7.387 | 19,013,437 | +5,645 | 3.32% | 140,449,751 |
| 2017-01-03 | 2016-12-29 | 7.387 | 19,007,792 | +5,646 | 3.32% | 140,408,053 |
| 2016-12-29 | 2016-12-23 | 7.564 | 19,002,146 | +24,838 | 3.32% | 143,732,446 |
| 2016-12-28 | 2016-12-22 | 7.830 | 18,977,308 | -82,419 | 3.31% | 148,587,120 |
| 2016-12-23 | 2016-12-21 | 7.936 | 19,059,727 | +529,515 | 3.33% | 151,258,218 |
| 2016-12-22 | 2016-12-20 | 7.901 | 18,530,212 | +261,935 | 3.23% | 146,399,481 |
| 2016-12-21 | 2016-12-19 | 7.777 | 18,268,277 | +88,065 | 3.19% | 142,064,772 |
| 2016-12-20 | 2016-12-16 | 7.847 | 18,180,212 | +64,355 | 3.17% | 142,668,127 |
| 2016-12-19 | 2016-12-15 | 7.759 | 18,115,857 | +5,645 | 3.16% | 140,558,555 |
| 2016-12-16 | 2016-12-14 | 8.113 | 18,110,212 | +310,483 | 3.16% | 146,930,955 |
| 2016-12-15 | 2016-12-13 | 8.078 | 17,799,729 | -1,129 | 3.11% | 143,781,339 |
| 2016-12-14 | 2016-12-12 | 8.450 | 17,800,858 | -10,161 | 3.11% | 150,412,388 |
| 2016-12-13 | 2016-12-09 | 8.556 | 17,811,019 | +386,128 | 3.11% | 152,391,305 |
| 2016-12-09 | 2016-12-07 | 8.290 | 17,424,891 | -176 | 3.04% | 144,457,539 |
| 2016-12-08 | 2016-12-06 | 8.397 | 17,425,067 | -94,952 | 3.04% | 146,311,037 |
| 2016-12-07 | 2016-12-05 | 8.485 | 17,520,019 | -1,129 | 3.06% | 148,660,085 |
| 2016-12-06 | 2016-12-02 | 8.467 | 17,521,148 | +97,097 | 3.06% | 148,359,289 |
| 2016-12-05 | 2016-12-01 | 8.414 | 17,424,051 | +6,774 | 3.04% | 146,611,161 |
| 2016-11-29 | 2016-11-25 | 8.627 | 17,417,277 | +242,911 | 3.04% | 150,256,584 |
| 2016-11-28 | 2016-11-24 | 8.662 | 17,174,366 | -3,387 | 3.00% | 148,769,486 |
| 2016-11-25 | 2016-11-23 | 8.680 | 17,177,753 | -27,097 | 3.00% | 149,103,117 |
| 2016-11-24 | 2016-11-22 | 8.733 | 17,204,850 | +429 | 3.00% | 150,252,636 |
| 2016-11-23 | 2016-11-21 | 8.503 | 17,204,421 | -146,774 | 3.00% | 146,286,951 |
| 2016-11-22 | 2016-11-18 | 8.521 | 17,351,195 | +11,290 | 3.03% | 147,842,316 |
| 2016-11-21 | 2016-11-17 | 8.503 | 17,339,905 | -95,967 | 3.03% | 147,438,954 |
| 2016-11-18 | 2016-11-16 | 8.503 | 17,435,872 | -7,800 | 3.04% | 148,254,949 |
| 2016-11-17 | 2016-11-15 | 8.450 | 17,443,672 | -189,677 | 3.04% | 147,394,263 |
| 2016-11-16 | 2016-11-14 | 8.219 | 17,633,349 | -45,161 | 3.08% | 144,936,268 |
| 2016-11-15 | 2016-11-11 | 8.290 | 17,678,510 | -5,645 | 3.09% | 146,560,117 |
| 2016-11-14 | 2016-11-10 | 8.308 | 17,684,155 | +5,645 | 3.09% | 146,920,178 |
| 2016-11-11 | 2016-11-09 | 8.166 | 17,678,510 | -45,265 | 3.09% | 144,367,978 |
| 2016-11-10 | 2016-11-08 | 8.485 | 17,723,775 | +4,516 | 3.09% | 150,388,986 |
| 2016-11-09 | 2016-11-07 | 8.308 | 17,719,259 | +31,613 | 3.09% | 147,211,822 |
| 2016-11-08 | 2016-11-04 | 8.060 | 17,687,646 | +23,710 | 3.09% | 142,562,638 |
| 2016-11-07 | 2016-11-03 | 8.184 | 17,663,936 | -153,549 | 3.08% | 144,561,867 |
| 2016-11-04 | 2016-11-02 | 7.971 | 17,817,485 | -12,419 | 3.11% | 142,031,020 |
| 2016-11-03 | 2016-11-01 | 7.989 | 17,829,904 | -28,666 | 3.11% | 142,445,862 |
| 2016-11-02 | 2016-10-31 | 8.095 | 17,858,570 | +4,516 | 3.12% | 144,572,993 |
| 2016-11-01 | 2016-10-28 | 7.971 | 17,854,054 | -240,653 | 3.12% | 142,322,528 |
| 2016-10-31 | 2016-10-27 | 8.326 | 18,094,707 | +6,176 | 3.16% | 150,651,584 |
| 2016-10-28 | 2016-10-26 | 8.538 | 18,088,531 | -19,193 | 3.16% | 154,445,275 |
| 2016-10-27 | 2016-10-25 | 8.503 | 18,107,724 | +7,903 | 3.16% | 153,967,619 |
| 2016-10-26 | 2016-10-24 | 8.503 | 18,099,821 | +160,921 | 3.16% | 153,900,421 |
| 2016-10-24 | 2016-10-19 | 8.219 | 17,938,900 | +65,495 | 3.13% | 147,447,726 |
| 2016-10-20 | 2016-10-18 | 8.095 | 17,873,405 | -212,258 | 3.12% | 144,693,088 |
| 2016-10-18 | 2016-10-14 | 8.025 | 18,085,663 | -5,645 | 3.16% | 145,129,910 |
| 2016-10-17 | 2016-10-13 | 7.954 | 18,091,308 | -265,322 | 3.16% | 143,893,309 |
| 2016-10-14 | 2016-10-12 | 7.865 | 18,356,630 | +7,903 | 3.20% | 144,377,732 |
| 2016-10-13 | 2016-10-11 | 8.007 | 18,348,727 | -9,033 | 3.20% | 146,915,854 |
| 2016-10-12 | 2016-10-07 | 7.971 | 18,357,760 | -3,387 | 3.20% | 146,337,790 |
| 2016-10-11 | 2016-10-06 | 7.971 | 18,361,147 | -71,129 | 3.20% | 146,364,789 |
| 2016-10-07 | 2016-10-05 | 7.883 | 18,432,276 | -265,322 | 3.22% | 145,299,214 |
| 2016-10-06 | 2016-10-04 | 7.741 | 18,697,598 | +13,549 | 3.26% | 144,740,992 |
| 2016-10-05 | 2016-10-03 | 7.670 | 18,684,049 | -7,904 | 3.26% | 143,312,207 |
| 2016-10-04 | 2016-09-30 | 7.475 | 18,691,953 | -82,419 | 3.26% | 139,730,567 |
| 2016-10-03 | 2016-09-29 | 7.475 | 18,774,372 | -336,451 | 3.28% | 140,346,685 |
| 2016-09-30 | 2016-09-28 | 7.245 | 19,110,823 | -279,999 | 3.34% | 138,460,848 |
| 2016-09-29 | 2016-09-27 | 7.298 | 19,390,822 | -123,065 | 3.38% | 141,519,969 |
| 2016-09-28 | 2016-09-26 | 7.369 | 19,513,887 | -282,257 | 3.41% | 143,800,835 |
| 2016-09-27 | 2016-09-23 | 7.617 | 19,796,144 | -5,646 | 3.46% | 150,790,281 |
| 2016-09-26 | 2016-09-22 | 7.741 | 19,801,790 | -136,612 | 3.46% | 153,288,713 |
| 2016-09-23 | 2016-09-21 | 7.706 | 19,938,402 | -7,904 | 3.48% | 153,639,857 |
| 2016-09-22 | 2016-09-20 | 7.582 | 19,946,306 | +4,517 | 3.48% | 151,227,418 |
| 2016-09-21 | 2016-09-19 | 7.723 | 19,941,789 | -276,613 | 3.48% | 154,019,212 |
| 2016-09-19 | 2016-09-14 | 7.529 | 20,218,402 | +3,387 | 3.53% | 152,215,910 |
| 2016-09-15 | 2016-09-13 | 7.582 | 20,215,015 | -36,129 | 3.53% | 153,264,696 |
| 2016-09-14 | 2016-09-12 | 7.830 | 20,251,144 | -14,677 | 3.53% | 158,560,907 |
| 2016-09-13 | 2016-09-09 | 8.273 | 20,265,821 | -20,323 | 3.54% | 167,650,701 |
| 2016-09-12 | 2016-09-08 | 8.007 | 20,286,144 | +10,162 | 3.54% | 162,428,498 |
| 2016-09-09 | 2016-09-07 | 8.042 | 20,275,982 | -73,387 | 3.54% | 163,065,483 |
| 2016-09-08 | 2016-09-06 | 8.131 | 20,349,369 | +63,225 | 3.55% | 165,458,058 |
| 2016-09-07 | 2016-09-05 | 8.166 | 20,286,144 | -4,516 | 3.54% | 165,662,694 |
| 2016-09-06 | 2016-09-02 | 8.025 | 20,290,660 | -130,967 | 3.54% | 162,824,092 |
| 2016-09-05 | 2016-09-01 | 8.078 | 20,421,627 | -201,769 | 3.56% | 164,960,313 |
| 2016-09-02 | 2016-08-31 | 7.777 | 20,623,396 | +92,580 | 3.60% | 160,379,550 |
| 2016-09-01 | 2016-08-30 | 7.475 | 20,530,816 | +74,516 | 3.58% | 153,476,876 |
| 2016-08-31 | 2016-08-29 | 7.405 | 20,456,300 | +105,000 | 3.57% | 151,470,359 |
| 2016-08-30 | 2016-08-26 | 7.440 | 20,351,300 | -8,468 | 3.55% | 151,413,897 |
| 2016-08-29 | 2016-08-25 | 7.174 | 20,359,768 | -484,354 | 3.55% | 146,067,010 |
| 2016-08-26 | 2016-08-24 | 7.351 | 20,844,122 | -142,822 | 3.64% | 153,234,302 |
| 2016-08-25 | 2016-08-23 | 7.582 | 20,986,944 | -265,323 | 3.66% | 159,117,249 |
| 2016-08-24 | 2016-08-22 | 7.599 | 21,252,267 | -692,095 | 3.71% | 161,505,325 |
| 2016-08-23 | 2016-08-19 | 8.007 | 21,944,362 | -82,419 | 3.83% | 175,705,633 |
| 2016-08-22 | 2016-08-18 | 8.751 | 22,026,781 | -24,839 | 3.84% | 192,753,500 |
| 2016-08-19 | 2016-08-17 | 8.503 | 22,051,620 | +381,612 | 3.85% | 187,502,053 |
| 2016-08-18 | 2016-08-16 | 9.034 | 21,670,008 | -572,418 | 3.78% | 195,773,334 |
| 2016-08-17 | 2016-08-15 | 8.786 | 22,242,426 | +35,000 | 3.88% | 195,428,600 |
| 2016-08-16 | 2016-08-12 | 8.521 | 22,207,426 | +103,870 | 3.88% | 189,220,240 |
| 2016-08-15 | 2016-08-11 | 8.503 | 22,103,556 | +92,581 | 3.86% | 187,943,658 |
| 2016-08-12 | 2016-08-10 | 8.432 | 22,010,975 | +128,709 | 3.84% | 185,596,817 |
| 2016-08-11 | 2016-08-09 | 8.538 | 21,882,266 | +604,822 | 3.82% | 186,837,317 |
| 2016-08-10 | 2016-08-08 | 8.326 | 21,277,444 | +10,161 | 3.71% | 177,150,183 |
| 2016-08-09 | 2016-08-05 | 8.237 | 21,267,283 | +1,129 | 3.71% | 175,181,908 |
| 2016-08-08 | 2016-08-04 | 8.095 | 21,266,154 | +9,033 | 3.71% | 172,158,886 |
| 2016-08-05 | 2016-08-03 | 7.936 | 21,257,121 | -4,516 | 3.71% | 168,696,763 |
| 2016-08-03 | 2016-07-29 | 7.777 | 21,261,637 | +5,645 | 3.71% | 165,342,884 |
| 2016-08-01 | 2016-07-28 | 7.670 | 21,255,992 | -186,170 | 3.71% | 163,039,774 |
| 2016-07-29 | 2016-07-27 | 7.759 | 21,442,162 | +2,259 | 3.74% | 166,366,919 |
| 2016-07-27 | 2016-07-25 | 8.060 | 21,439,903 | -5,646 | 3.74% | 172,805,875 |
| 2016-07-26 | 2016-07-22 | 8.060 | 21,445,549 | -4,516 | 3.74% | 172,851,382 |
| 2016-07-25 | 2016-07-21 | 8.060 | 21,450,065 | +78,932 | 3.74% | 172,887,781 |
| 2016-07-22 | 2016-07-20 | 8.202 | 21,371,133 | -169,354 | 3.73% | 175,280,187 |
| 2016-07-21 | 2016-07-19 | 8.060 | 21,540,487 | -10,161 | 3.76% | 173,616,583 |
| 2016-07-20 | 2016-07-18 | 8.007 | 21,550,648 | +48,548 | 3.76% | 172,553,216 |
| 2016-07-19 | 2016-07-15 | 7.918 | 21,502,100 | -282,258 | 3.75% | 170,260,024 |
| 2016-07-18 | 2016-07-14 | 7.883 | 21,784,358 | -125,582 | 3.80% | 171,723,237 |
| 2016-07-15 | 2016-07-13 | 8.042 | 21,909,940 | -162,581 | 3.82% | 176,206,259 |
| 2016-07-14 | 2016-07-12 | 7.830 | 22,072,521 | -27,196 | 3.85% | 172,821,790 |
| 2016-07-13 | 2016-07-11 | 7.564 | 22,099,717 | +11,290 | 3.86% | 167,162,508 |
| 2016-07-12 | 2016-07-08 | 7.458 | 22,088,427 | +18,064 | 3.86% | 164,729,422 |
| 2016-07-11 | 2016-07-07 | 7.405 | 22,070,363 | -93,709 | 3.85% | 163,421,822 |
| 2016-07-08 | 2016-07-06 | 7.653 | 22,164,072 | -22,581 | 3.87% | 169,612,396 |
| 2016-07-07 | 2016-07-05 | 7.723 | 22,186,653 | +55,221 | 3.87% | 171,357,284 |
| 2016-07-06 | 2016-07-04 | 7.582 | 22,131,432 | -12,624 | 3.86% | 167,794,443 |
| 2016-07-05 | 2016-06-30 | 7.281 | 22,144,056 | +10,162 | 3.87% | 161,221,621 |
| 2016-07-04 | 2016-06-29 | 7.227 | 22,133,894 | -653,709 | 3.86% | 159,971,375 |
| 2016-06-30 | 2016-06-28 | 6.909 | 22,787,603 | -16,935 | 3.98% | 157,430,017 |
| 2016-06-29 | 2016-06-27 | 7.015 | 22,804,538 | -219,132 | 3.98% | 159,970,814 |
| 2016-06-28 | 2016-06-24 | 7.086 | 23,023,670 | +374,838 | 4.02% | 163,139,390 |
| 2016-06-27 | 2016-06-23 | 6.962 | 22,648,832 | -98,226 | 3.95% | 157,674,931 |
| 2016-06-24 | 2016-06-22 | 6.802 | 22,747,058 | +72,876 | 3.97% | 154,732,217 |
| 2016-06-23 | 2016-06-21 | 6.661 | 22,674,182 | +317,822 | 3.96% | 151,023,233 |
| 2016-06-22 | 2016-06-20 | 6.643 | 22,356,360 | +22,581 | 3.90% | 148,510,326 |
| 2016-06-21 | 2016-06-17 | 6.590 | 22,333,779 | +56,452 | 3.90% | 147,173,441 |
| 2016-06-20 | 2016-06-16 | 6.448 | 22,277,327 | +95,402 | 3.89% | 143,644,418 |
| 2016-06-17 | 2016-06-15 | 6.661 | 22,181,925 | +82,419 | 3.87% | 147,744,515 |
| 2016-06-16 | 2016-06-14 | 6.607 | 22,099,506 | +37,108 | 3.86% | 146,021,124 |
| 2016-06-15 | 2016-06-13 | 6.643 | 22,062,398 | +196,451 | 3.85% | 146,557,576 |
| 2016-06-14 | 2016-06-10 | 6.873 | 21,865,947 | -92,679 | 3.82% | 150,288,001 |
| 2016-06-13 | 2016-06-08 | 7.227 | 21,958,626 | -283,280 | 3.83% | 158,704,637 |
| 2016-06-10 | 2016-06-07 | 7.422 | 22,241,906 | -1,694 | 3.88% | 165,086,026 |
| 2016-06-08 | 2016-06-06 | 7.405 | 22,243,600 | +788,063 | 3.88% | 164,704,570 |
| 2016-06-07 | 2016-06-03 | 7.263 | 21,455,537 | -7,903 | 3.74% | 155,828,732 |
| 2016-06-06 | 2016-06-02 | 7.192 | 21,463,440 | -152,419 | 3.75% | 154,365,290 |
| 2016-06-03 | 2016-06-01 | 7.139 | 21,615,859 | +440,322 | 3.77% | 154,312,759 |
| 2016-06-02 | 2016-05-31 | 7.103 | 21,175,537 | +66,510 | 3.70% | 150,419,138 |
| 2016-06-01 | 2016-05-30 | 6.749 | 21,109,027 | -55,322 | 3.68% | 142,468,050 |
| 2016-05-31 | 2016-05-27 | 6.395 | 21,164,349 | -859,295 | 3.69% | 135,343,189 |
| 2016-05-30 | 2016-05-26 | 6.607 | 22,023,644 | -877,809 | 3.84% | 145,519,871 |
| 2016-05-27 | 2016-05-25 | 6.767 | 22,901,453 | -127,016 | 3.99% | 154,971,091 |
| 2016-05-25 | 2016-05-23 | 6.537 | 23,028,469 | -28,226 | 4.01% | 150,527,456 |
| 2016-05-24 | 2016-05-20 | 6.413 | 23,056,695 | -55,323 | 4.02% | 147,852,923 |
| 2016-05-23 | 2016-05-19 | 6.395 | 23,112,018 | +143,387 | 4.03% | 147,798,273 |
| 2016-05-20 | 2016-05-18 | 6.430 | 22,968,631 | +19,194 | 4.00% | 147,695,079 |
| 2016-05-19 | 2016-05-17 | 7.556 | 22,949,437 | -72,032 | 4.00% | 173,397,855 |
| 2016-05-18 | 2016-05-16 | 7.424 | 23,021,469 | +1,353,430 | 4.01% | 170,905,708 |
| 2016-05-16 | 2016-05-12 | 7.518 | 21,668,039 | +28,659 | 4.01% | 162,899,525 |
| 2016-05-13 | 2016-05-11 | 7.386 | 21,639,380 | +101,592 | 4.01% | 159,829,961 |
| 2016-05-12 | 2016-05-10 | 7.367 | 21,537,788 | +8,492 | 3.99% | 158,673,780 |
| 2016-05-11 | 2016-05-09 | 7.537 | 21,529,296 | -98,716 | 3.99% | 162,262,115 |
| 2016-05-10 | 2016-05-06 | 7.593 | 21,628,012 | -111,453 | 4.01% | 164,228,664 |
| 2016-05-09 | 2016-05-05 | 7.669 | 21,739,465 | -1,306,952 | 4.03% | 166,713,425 |
| 2016-05-06 | 2016-05-04 | 7.970 | 23,046,417 | +450,493 | 4.27% | 183,683,902 |
| 2016-05-05 | 2016-05-03 | 8.234 | 22,595,924 | +28,659 | 4.19% | 186,053,933 |
| 2016-05-04 | 2016-04-29 | 8.140 | 22,567,265 | -533,913 | 4.18% | 183,691,892 |
| 2016-05-03 | 2016-04-28 | 8.441 | 23,101,178 | -18,045 | 4.28% | 195,002,174 |
| 2016-04-29 | 2016-04-27 | 8.441 | 23,119,223 | +149,666 | 4.28% | 195,154,496 |
| 2016-04-28 | 2016-04-26 | 8.611 | 22,969,557 | -16,984 | 4.26% | 197,786,266 |
| 2016-04-27 | 2016-04-25 | 8.743 | 22,986,541 | +137,990 | 4.26% | 200,964,301 |
| 2016-04-26 | 2016-04-22 | 8.856 | 22,848,551 | +23,352 | 4.23% | 202,340,973 |
| 2016-04-25 | 2016-04-21 | 8.837 | 22,825,199 | +55,196 | 4.23% | 201,704,101 |
| 2016-04-22 | 2016-04-20 | 8.724 | 22,770,003 | -251,566 | 4.22% | 198,642,143 |
| 2016-04-21 | 2016-04-19 | 9.233 | 23,021,569 | -249,432 | 4.27% | 212,548,631 |
| 2016-04-20 | 2016-04-18 | 8.988 | 23,271,001 | -1,061 | 4.31% | 209,151,391 |
| 2016-04-19 | 2016-04-15 | 9.063 | 23,272,062 | -763,448 | 4.31% | 210,914,896 |
| 2016-04-18 | 2016-04-14 | 9.082 | 24,035,510 | +2,477,889 | 4.44% | 218,286,910 |
| 2016-04-15 | 2016-04-13 | 9.006 | 21,557,621 | +695,255 | 3.98% | 194,158,336 |
| 2016-04-14 | 2016-04-12 | 8.498 | 20,862,366 | +108,269 | 3.85% | 177,283,132 |
| 2016-04-13 | 2016-04-11 | 8.196 | 20,754,097 | -140,914 | 3.83% | 170,106,305 |
| 2016-04-12 | 2016-04-08 | 8.272 | 20,895,011 | -602,648 | 3.86% | 172,836,092 |
| 2016-04-11 | 2016-04-07 | 8.027 | 21,497,659 | +46,912 | 3.97% | 172,555,212 |
| 2016-04-08 | 2016-04-06 | 7.857 | 21,450,747 | -34,287 | 3.96% | 168,541,086 |
| 2016-04-07 | 2016-04-05 | 7.537 | 21,485,034 | -143,297 | 3.97% | 161,928,521 |
| 2016-04-06 | 2016-04-01 | 7.574 | 21,628,331 | -46,704 | 3.99% | 163,823,565 |
| 2016-04-05 | 2016-03-31 | 7.725 | 21,675,035 | -195,308 | 4.00% | 167,444,535 |
| 2016-04-01 | 2016-03-30 | 7.989 | 21,870,343 | -1,125,145 | 4.04% | 174,722,471 |
| 2016-03-31 | 2016-03-29 | 7.763 | 22,995,488 | +33,966 | 4.24% | 178,511,894 |
| 2016-03-30 | 2016-03-24 | 7.688 | 22,961,522 | -246,258 | 4.24% | 176,517,654 |
| 2016-03-29 | 2016-03-23 | 7.895 | 23,207,780 | -1,586,879 | 4.28% | 183,220,867 |
| 2016-03-24 | 2016-03-22 | 8.234 | 24,794,659 | +580,948 | 4.58% | 204,158,229 |
| 2016-03-23 | 2016-03-21 | 8.385 | 24,213,711 | -781,233 | 4.47% | 203,024,607 |
| 2016-03-22 | 2016-03-18 | 8.290 | 24,994,944 | +314,191 | 4.61% | 207,220,233 |
| 2016-03-21 | 2016-03-17 | 7.122 | 24,680,753 | -2,478,504 | 4.56% | 175,783,261 |
| 2016-03-18 | 2016-03-16 | 7.047 | 27,159,257 | -57,317 | 5.01% | 191,388,923 |
| 2016-03-17 | 2016-03-15 | 6.953 | 27,216,574 | +277,034 | 5.02% | 189,228,756 |
| 2016-03-16 | 2016-03-14 | 7.085 | 26,939,540 | -255,512 | 4.97% | 190,855,787 |
| 2016-03-15 | 2016-03-11 | 7.141 | 27,195,052 | -411,881 | 5.02% | 194,203,215 |
| 2016-03-14 | 2016-03-10 | 7.066 | 27,606,933 | +32,906 | 5.10% | 195,063,827 |
| 2016-03-11 | 2016-03-09 | 7.254 | 27,574,027 | -168,242 | 5.09% | 200,026,824 |
| 2016-03-10 | 2016-03-08 | 7.141 | 27,742,269 | +72,710 | 5.12% | 198,110,959 |
| 2016-03-09 | 2016-03-07 | 7.273 | 27,669,559 | -57,318 | 5.11% | 201,241,180 |
| 2016-03-08 | 2016-03-04 | 7.122 | 27,726,877 | +145,419 | 5.09% | 197,478,613 |
| 2016-03-07 | 2016-03-03 | 7.047 | 27,581,458 | +96,911 | 5.06% | 194,364,137 |
| 2016-03-04 | 2016-03-02 | 7.254 | 27,484,547 | +61,565 | 5.04% | 199,377,720 |
| 2016-03-03 | 2016-03-01 | 6.972 | 27,422,982 | +97,654 | 5.03% | 191,180,554 |
| 2016-03-02 | 2016-02-29 | 6.745 | 27,325,328 | -193,185 | 5.01% | 184,321,384 |
| 2016-03-01 | 2016-02-26 | 7.009 | 27,518,513 | +258,995 | 5.05% | 192,883,561 |
| 2016-02-29 | 2016-02-25 | 6.783 | 27,259,518 | -322,151 | 5.00% | 184,904,715 |
| 2016-02-26 | 2016-02-24 | 7.198 | 27,581,669 | -1,121,425 | 5.06% | 198,523,177 |
| 2016-02-25 | 2016-02-23 | 7.386 | 28,703,094 | +21,230 | 5.27% | 212,003,042 |
| 2016-02-24 | 2016-02-22 | 6.896 | 28,681,864 | -1,423,415 | 5.26% | 197,795,210 |
| 2016-02-23 | 2016-02-19 | 6.915 | 30,105,279 | +110,381 | 5.52% | 208,178,576 |
| 2016-02-22 | 2016-02-18 | 6.745 | 29,994,898 | -1,473,293 | 5.50% | 202,328,811 |
| 2016-02-19 | 2016-02-17 | 6.369 | 31,468,191 | -28,659 | 5.77% | 200,408,340 |
| 2016-02-18 | 2016-02-16 | 6.576 | 31,496,850 | -110,392 | 5.78% | 207,118,962 |
| 2016-02-17 | 2016-02-15 | 6.142 | 31,607,242 | +218,660 | 5.80% | 194,147,371 |
| 2016-02-16 | 2016-02-12 | 5.916 | 31,388,582 | -294,023 | 5.76% | 185,707,164 |
| 2016-02-15 | 2016-02-11 | 6.124 | 31,682,605 | -1,824,141 | 5.81% | 194,013,324 |
| 2016-02-12 | 2016-02-05 | 6.877 | 33,506,746 | -1,080,564 | 6.15% | 230,437,116 |
| 2016-02-11 | 2016-02-04 | 6.745 | 34,587,310 | -2,833,031 | 6.35% | 233,306,654 |
| 2016-02-05 | 2016-02-03 | 7.066 | 37,420,341 | -1,442,569 | 6.87% | 264,402,965 |
| 2016-02-04 | 2016-02-02 | 7.348 | 38,862,910 | -1,831,014 | 7.13% | 285,579,636 |
| 2016-02-03 | 2016-02-01 | 7.650 | 40,693,924 | -2,498,130 | 7.47% | 311,302,720 |
| 2016-02-02 | 2016-01-29 | 9.006 | 43,192,054 | -1,682,411 | 7.93% | 389,008,478 |
| 2016-02-01 | 2016-01-28 | 9.496 | 44,874,465 | -1,581,571 | 8.23% | 426,144,741 |
| 2016-01-29 | 2016-01-27 | 10.118 | 46,456,036 | -110,010 | 8.52% | 470,049,665 |
| 2016-01-28 | 2016-01-26 | 10.627 | 46,566,046 | -353,466 | 8.54% | 494,852,512 |
| 2016-01-27 | 2016-01-25 | 11.588 | 46,919,512 | -132,682 | 8.61% | 543,695,721 |
| 2016-01-26 | 2016-01-22 | 11.795 | 47,052,194 | +331,440 | 8.63% | 554,985,357 |
| 2016-01-25 | 2016-01-21 | 11.286 | 46,720,754 | +21,229 | 8.57% | 527,307,536 |
| 2016-01-22 | 2016-01-20 | 11.870 | 46,699,525 | -226,090 | 8.57% | 554,345,243 |
| 2016-01-21 | 2016-01-19 | 12.850 | 46,925,615 | +111,453 | 8.61% | 603,006,037 |
| 2016-01-20 | 2016-01-18 | 12.530 | 46,814,162 | -12,738 | 8.59% | 586,578,596 |
| 2016-01-19 | 2016-01-15 | 13.001 | 46,826,900 | +90,728 | 8.59% | 608,796,029 |
| 2016-01-18 | 2016-01-14 | 13.171 | 46,736,172 | -300,074 | 8.58% | 615,541,908 |
| 2016-01-15 | 2016-01-13 | 13.133 | 47,036,246 | +143,297 | 8.63% | 617,721,537 |
| 2016-01-14 | 2016-01-12 | 13.020 | 46,892,949 | -122,068 | 8.60% | 610,538,289 |
| 2016-01-13 | 2016-01-11 | 13.208 | 47,015,017 | -370,448 | 8.63% | 620,986,170 |
| 2016-01-12 | 2016-01-08 | 14.169 | 47,385,465 | -26,160 | 8.69% | 671,413,856 |
| 2016-01-11 | 2016-01-07 | 14.188 | 47,411,625 | +711,176 | 8.70% | 672,677,853 |
| 2016-01-08 | 2016-01-06 | 14.659 | 46,700,449 | -70,056 | 8.57% | 684,585,925 |
| 2016-01-07 | 2016-01-05 | 14.753 | 46,770,505 | +8,492 | 8.58% | 690,019,134 |
| 2016-01-06 | 2016-01-04 | 14.753 | 46,762,013 | -14,861 | 8.58% | 689,893,849 |
| 2016-01-05 | 2015-12-31 | 15.224 | 46,776,874 | -20,167 | 8.58% | 712,147,360 |
| 2016-01-04 | 2015-12-29 | 15.243 | 46,797,041 | -560,450 | 8.59% | 713,336,140 |
| 2015-12-30 | 2015-12-28 | 15.206 | 47,357,491 | +42,458 | 8.69% | 720,094,564 |
| 2015-12-29 | 2015-12-24 | 15.130 | 47,315,033 | -360,895 | 8.68% | 715,882,927 |
| 2015-12-28 | 2015-12-22 | 15.413 | 47,675,928 | -177,823 | 8.75% | 734,817,975 |
| 2015-12-23 | 2015-12-21 | 15.319 | 47,853,751 | -268,548 | 8.78% | 733,050,414 |
| 2015-12-21 | 2015-12-17 | 16.110 | 48,122,299 | -1,062 | 8.83% | 775,246,465 |
| 2015-12-18 | 2015-12-16 | 15.224 | 48,123,361 | +88,101 | 8.83% | 732,646,745 |
| 2015-12-17 | 2015-12-15 | 14.791 | 48,035,260 | -39,274 | 8.81% | 710,488,602 |
| 2015-12-16 | 2015-12-14 | 14.508 | 48,074,534 | -443,934 | 8.82% | 697,482,187 |
| 2015-12-15 | 2015-12-11 | 14.584 | 48,518,468 | -521,441 | 8.90% | 707,579,680 |
| 2015-12-14 | 2015-12-10 | 15.187 | 49,039,909 | +47,766 | 9.00% | 744,752,569 |
| 2015-12-11 | 2015-12-09 | 16.223 | 48,992,143 | +12,737 | 8.99% | 794,798,247 |
| 2015-12-10 | 2015-12-08 | 16.769 | 48,979,406 | -23,631 | 8.99% | 821,354,863 |
| 2015-12-09 | 2015-12-07 | 16.713 | 49,003,037 | +1,062 | 8.99% | 818,981,193 |
| 2015-12-08 | 2015-12-04 | 16.675 | 49,001,975 | -6,369 | 8.99% | 817,116,852 |
| 2015-12-07 | 2015-12-03 | 17.014 | 49,008,344 | -4,246 | 8.99% | 833,844,543 |
| 2015-12-04 | 2015-12-02 | 17.109 | 49,012,590 | -2,123 | 8.99% | 838,534,265 |
| 2015-12-03 | 2015-12-01 | 16.901 | 49,014,713 | +267,634 | 8.99% | 828,411,692 |
| 2015-12-02 | 2015-11-30 | 16.656 | 48,747,079 | +78,548 | 8.94% | 811,947,922 |
| 2015-12-01 | 2015-11-27 | 16.317 | 48,668,531 | +79,609 | 8.93% | 794,133,364 |
| 2015-11-30 | 2015-11-26 | 16.788 | 48,588,922 | +25,475 | 8.92% | 815,722,197 |
| 2015-11-27 | 2015-11-25 | 16.977 | 48,563,447 | +919,222 | 8.91% | 824,444,848 |
| 2015-11-26 | 2015-11-24 | 16.732 | 47,644,225 | +144,273 | 8.74% | 797,169,263 |
| 2015-11-25 | 2015-11-23 | 16.600 | 47,499,952 | +795,994 | 8.72% | 788,490,367 |
| 2015-11-24 | 2015-11-20 | 16.619 | 46,703,958 | +322,799 | 8.57% | 776,157,011 |
| 2015-11-23 | 2015-11-19 | 16.204 | 46,381,159 | +28,660 | 8.51% | 751,566,408 |
| 2015-11-20 | 2015-11-18 | 15.752 | 46,352,499 | +10,614 | 8.51% | 730,141,012 |
| 2015-11-19 | 2015-11-17 | 16.279 | 46,341,885 | +13,799 | 8.50% | 754,422,705 |
| 2015-11-18 | 2015-11-16 | 16.185 | 46,328,086 | -3,184 | 8.50% | 749,833,492 |
| 2015-11-17 | 2015-11-13 | 16.072 | 46,331,270 | -29,721 | 8.50% | 744,647,179 |
| 2015-11-16 | 2015-11-12 | 16.317 | 46,360,991 | +882,071 | 8.51% | 756,480,809 |
| 2015-11-13 | 2015-11-11 | 15.997 | 45,478,920 | +1,810,940 | 8.34% | 727,520,350 |
| 2015-11-12 | 2015-11-10 | 16.223 | 43,667,980 | +289,778 | 8.01% | 708,424,491 |
| 2015-11-11 | 2015-11-09 | 16.619 | 43,378,202 | -3,184 | 7.96% | 720,887,416 |
| 2015-11-10 | 2015-11-06 | 16.637 | 43,381,386 | +256,872 | 7.96% | 721,757,722 |
| 2015-11-09 | 2015-11-05 | 16.732 | 43,124,514 | +146,482 | 7.91% | 721,546,778 |
| 2015-11-06 | 2015-11-04 | 16.242 | 42,978,032 | -11,146 | 7.89% | 698,041,275 |
| 2015-11-05 | 2015-11-03 | 16.053 | 42,989,178 | +122,599 | 7.89% | 690,122,280 |
| 2015-11-04 | 2015-11-02 | 16.053 | 42,866,579 | +9,553 | 7.87% | 688,154,149 |
| 2015-11-03 | 2015-10-30 | 16.279 | 42,857,026 | +22,290 | 7.86% | 697,690,943 |
| 2015-10-30 | 2015-10-28 | 16.411 | 42,834,736 | +20,465 | 7.86% | 702,977,722 |
| 2015-10-29 | 2015-10-27 | 16.336 | 42,814,271 | -258,995 | 7.86% | 699,415,035 |
| 2015-10-28 | 2015-10-26 | 16.675 | 43,073,266 | -3,185 | 7.90% | 718,254,551 |
| 2015-10-27 | 2015-10-23 | 16.807 | 43,076,451 | -66,872 | 7.90% | 723,989,191 |
| 2015-10-26 | 2015-10-22 | 16.411 | 43,143,323 | -228,213 | 7.92% | 708,042,065 |
| 2015-10-23 | 2015-10-20 | 16.845 | 43,371,536 | +12,738 | 7.96% | 730,583,121 |
| 2015-10-22 | 2015-10-19 | 16.864 | 43,358,798 | +48,600 | 7.96% | 731,185,519 |
| 2015-10-20 | 2015-10-16 | 16.826 | 43,310,198 | +197,432 | 7.95% | 728,733,846 |
| 2015-10-19 | 2015-10-15 | 17.184 | 43,112,766 | -390,617 | 7.91% | 740,846,166 |
| 2015-10-16 | 2015-10-14 | 16.675 | 43,503,383 | +204,862 | 7.98% | 725,426,830 |
| 2015-10-15 | 2015-10-13 | 16.920 | 43,298,521 | +54,134 | 7.94% | 732,616,526 |
| 2015-10-14 | 2015-10-12 | 16.939 | 43,244,387 | +185,157 | 7.93% | 732,515,383 |
| 2015-10-13 | 2015-10-09 | 16.901 | 43,059,230 | +641,120 | 7.90% | 727,756,369 |
| 2015-10-12 | 2015-10-08 | 15.922 | 42,418,110 | +11,169 | 7.78% | 675,360,001 |
| 2015-10-09 | 2015-10-07 | 15.507 | 42,406,941 | +54,134 | 7.78% | 657,603,466 |
| 2015-10-08 | 2015-10-06 | 16.072 | 42,352,807 | +200,085 | 7.77% | 680,704,376 |
| 2015-10-07 | 2015-10-05 | 15.733 | 42,152,722 | -24,039 | 7.73% | 663,192,204 |
| 2015-10-06 | 2015-10-02 | 16.204 | 42,176,761 | +140,113 | 7.74% | 683,437,789 |
| 2015-10-05 | 2015-09-30 | 15.092 | 42,036,648 | -191,193 | 7.71% | 634,436,129 |
| 2015-10-02 | 2015-09-29 | 15.017 | 42,227,841 | +51,374 | 7.75% | 634,139,070 |
| 2015-09-29 | 2015-09-24 | 15.488 | 42,176,467 | -51,194 | 7.74% | 653,234,822 |
| 2015-09-25 | 2015-09-23 | 15.978 | 42,227,661 | +23,618 | 7.75% | 674,714,729 |
| 2015-09-24 | 2015-09-22 | 16.600 | 42,204,043 | -54,135 | 7.74% | 700,579,262 |
| 2015-09-23 | 2015-09-21 | 16.826 | 42,258,178 | -21,760 | 7.75% | 711,032,643 |
| 2015-09-21 | 2015-09-17 | 15.903 | 42,279,938 | -76,425 | 7.76% | 672,363,456 |
| 2015-09-18 | 2015-09-16 | 15.903 | 42,356,363 | -200,615 | 7.77% | 673,578,817 |
| 2015-09-17 | 2015-09-15 | 15.488 | 42,556,978 | -14,861 | 7.81% | 659,128,227 |
| 2015-09-16 | 2015-09-14 | 15.545 | 42,571,839 | +2,123 | 7.81% | 661,764,814 |
| 2015-09-15 | 2015-09-11 | 15.356 | 42,569,716 | -60,503 | 7.81% | 653,710,821 |
| 2015-09-14 | 2015-09-10 | 15.337 | 42,630,219 | +527,545 | 7.82% | 653,836,681 |
| 2015-09-11 | 2015-09-09 | 15.677 | 42,102,674 | +50,950 | 7.73% | 660,024,897 |
| 2015-09-10 | 2015-09-08 | 14.961 | 42,051,724 | +213,353 | 7.72% | 629,117,289 |
| 2015-09-09 | 2015-09-07 | 13.510 | 41,838,371 | +89,162 | 7.68% | 565,224,834 |
| 2015-09-08 | 2015-09-04 | 13.491 | 41,749,209 | +363,019 | 7.66% | 563,233,641 |
| 2015-09-07 | 2015-09-02 | 13.472 | 41,386,190 | +166,649 | 7.59% | 557,556,395 |
| 2015-09-04 | 2015-09-01 | 13.736 | 41,219,541 | +105,084 | 7.56% | 566,184,521 |
| 2015-09-02 | 2015-08-31 | 14.075 | 41,114,457 | +3,390 | 7.54% | 578,685,330 |
| 2015-09-01 | 2015-08-28 | 14.245 | 41,111,067 | +683,904 | 7.54% | 585,609,154 |
| 2015-08-31 | 2015-08-27 | 13.887 | 40,427,163 | -139,051 | 7.42% | 561,394,387 |
| 2015-08-28 | 2015-08-26 | 13.246 | 40,566,214 | -211,404 | 7.44% | 537,337,456 |
| 2015-08-27 | 2015-08-25 | 12.492 | 40,777,618 | -280,225 | 7.48% | 509,404,403 |
| 2015-08-26 | 2015-08-24 | 13.246 | 41,057,843 | +27,598 | 7.53% | 543,849,542 |
| 2015-08-25 | 2015-08-21 | 14.000 | 41,030,245 | -117,822 | 7.53% | 574,407,678 |
| 2015-08-24 | 2015-08-20 | 14.810 | 41,148,067 | -114,638 | 7.55% | 609,395,576 |
| 2015-08-21 | 2015-08-19 | 15.997 | 41,262,705 | -27,597 | 7.57% | 660,074,108 |
| 2015-08-20 | 2015-08-18 | 15.808 | 41,290,302 | -217,599 | 7.58% | 652,735,650 |
| 2015-08-19 | 2015-08-17 | 16.637 | 41,507,901 | -623,076 | 7.62% | 690,587,620 |
| 2015-08-18 | 2015-08-14 | 16.751 | 42,130,977 | -797,155 | 7.73% | 705,717,040 |
| 2015-08-17 | 2015-08-13 | 16.882 | 42,928,132 | +50,738 | 7.88% | 724,731,792 |
| 2015-08-14 | 2015-08-12 | 16.751 | 42,877,394 | +781,233 | 7.87% | 718,219,935 |
| 2015-08-13 | 2015-08-11 | 17.222 | 42,096,161 | +325,867 | 7.72% | 724,963,264 |
| 2015-08-12 | 2015-08-10 | 16.694 | 41,770,294 | -6,368 | 7.66% | 697,314,292 |
| 2015-08-11 | 2015-08-07 | 16.864 | 41,776,662 | +53,073 | 7.67% | 704,505,007 |
| 2015-08-10 | 2015-08-06 | 17.787 | 41,723,589 | -260,058 | 7.66% | 742,131,670 |
| 2015-08-07 | 2015-08-05 | 18.239 | 41,983,647 | +152,850 | 7.70% | 765,742,641 |
| 2015-08-06 | 2015-08-04 | 17.617 | 41,830,797 | -273,856 | 7.68% | 736,944,976 |
| 2015-08-05 | 2015-08-03 | 18.672 | 42,104,653 | -171,956 | 7.73% | 786,196,416 |
| 2015-08-04 | 2015-07-31 | 19.294 | 42,276,609 | -233,521 | 7.76% | 815,694,276 |
| 2015-08-03 | 2015-07-30 | 20.048 | 42,510,130 | -53,931 | 7.80% | 852,238,939 |
| 2015-07-31 | 2015-07-29 | 18.748 | 42,564,061 | -306,761 | 7.81% | 797,982,652 |
| 2015-07-30 | 2015-07-28 | 17.693 | 42,870,822 | -86,440 | 7.87% | 758,498,481 |
| 2015-07-29 | 2015-07-27 | 17.222 | 42,957,262 | -66,872 | 7.88% | 739,792,801 |
| 2015-07-28 | 2015-07-24 | 18.955 | 43,024,134 | -258,996 | 7.89% | 815,525,285 |
| 2015-07-27 | 2015-07-23 | 19.332 | 43,283,130 | -159,594 | 7.94% | 836,745,398 |
| 2015-07-24 | 2015-07-22 | 19.897 | 43,442,724 | +5,719 | 7.97% | 864,387,106 |
| 2015-07-23 | 2015-07-21 | 20.651 | 43,437,005 | +6,281 | 7.97% | 897,010,939 |
| 2015-07-22 | 2015-07-20 | 20.500 | 43,430,724 | +38,212 | 7.97% | 890,334,653 |
| 2015-07-21 | 2015-07-17 | 20.274 | 43,392,512 | +9,022,390 | 7.96% | 879,740,075 |
| 2015-07-20 | 2015-07-16 | 20.651 | 34,370,122 | +110,392 | 6.31% | 709,772,127 |
| 2015-07-17 | 2015-07-15 | 20.048 | 34,259,730 | -9,553 | 6.29% | 686,835,725 |
| 2015-07-16 | 2015-07-14 | 20.877 | 34,269,283 | +153,911 | 6.29% | 715,438,144 |
| 2015-07-15 | 2015-07-13 | 21.141 | 34,115,372 | +308,884 | 6.26% | 721,224,183 |
| 2015-07-14 | 2015-07-10 | 19.520 | 33,806,488 | -181,509 | 6.20% | 659,913,669 |
| 2015-07-13 | 2015-07-09 | 20.312 | 33,987,997 | -845,982 | 6.24% | 690,353,681 |
| 2015-07-10 | 2015-07-08 | 17.109 | 34,833,979 | -424,583 | 6.39% | 595,958,813 |
| 2015-07-09 | 2015-07-07 | 18.069 | 35,258,562 | +27,598 | 6.47% | 637,104,270 |
| 2015-07-08 | 2015-07-06 | 18.748 | 35,230,964 | -118,339 | 6.46% | 660,503,191 |
| 2015-07-07 | 2015-07-03 | 20.349 | 35,349,303 | -260,057 | 6.49% | 719,336,211 |
| 2015-07-06 | 2015-07-02 | 21.518 | 35,609,360 | -285,532 | 6.53% | 766,227,235 |
| 2015-07-03 | 2015-06-30 | 22.535 | 35,894,892 | -152,850 | 6.59% | 808,893,123 |
| 2015-07-02 | 2015-06-29 | 22.045 | 36,047,742 | -418,215 | 6.61% | 794,678,092 |
| 2015-06-30 | 2015-06-26 | 23.402 | 36,465,957 | -213,883 | 6.69% | 853,368,335 |
| 2015-06-29 | 2015-06-25 | 22.723 | 36,679,840 | -15,922 | 6.73% | 833,493,184 |
| 2015-06-26 | 2015-06-24 | 23.176 | 36,695,762 | -13,799 | 6.73% | 850,449,117 |
| 2015-06-25 | 2015-06-23 | 22.950 | 36,709,561 | -7,430 | 6.74% | 842,468,733 |
| 2015-06-24 | 2015-06-22 | 22.497 | 36,716,991 | -4,246 | 6.74% | 826,035,519 |
| 2015-06-23 | 2015-06-19 | 21.894 | 36,721,237 | +97,300 | 6.74% | 803,990,178 |
| 2015-06-22 | 2015-06-18 | 21.480 | 36,623,937 | -2,123 | 6.72% | 786,678,339 |
| 2015-06-19 | 2015-06-17 | 21.291 | 36,626,060 | +5,307 | 6.72% | 779,822,854 |
| 2015-06-18 | 2015-06-16 | 21.555 | 36,620,753 | +211,004 | 6.72% | 789,369,982 |
| 2015-06-17 | 2015-06-15 | 21.480 | 36,409,749 | -94,612 | 6.68% | 782,077,603 |
| 2015-06-16 | 2015-06-12 | 21.970 | 36,504,361 | +12,208 | 6.70% | 801,993,066 |
| 2015-06-15 | 2015-06-11 | 21.593 | 36,492,153 | +9,553 | 6.70% | 787,973,146 |
| 2015-06-12 | 2015-06-10 | 20.877 | 36,482,600 | -3,184 | 6.69% | 761,645,454 |
| 2015-06-11 | 2015-06-09 | 20.726 | 36,485,784 | +54,665 | 6.79% | 756,212,201 |
| 2015-06-10 | 2015-06-08 | 21.518 | 36,431,119 | +7,430 | 6.78% | 783,909,500 |
| 2015-06-09 | 2015-06-05 | 22.083 | 36,423,689 | +9,553 | 6.78% | 804,338,493 |
| 2015-06-08 | 2015-06-04 | 22.422 | 36,414,136 | +15,922 | 6.77% | 816,477,618 |
| 2015-06-05 | 2015-06-03 | 22.422 | 36,398,214 | -7,430 | 6.77% | 816,120,615 |
| 2015-06-04 | 2015-06-02 | 22.460 | 36,405,644 | +36,089 | 6.77% | 817,659,121 |
| 2015-06-03 | 2015-06-01 | 22.460 | 36,369,555 | +12,738 | 6.77% | 816,848,574 |
| 2015-06-02 | 2015-05-29 | 22.648 | 36,356,817 | +2,123 | 6.76% | 823,412,839 |
| 2015-06-01 | 2015-05-28 | 22.648 | 36,354,694 | -3,715 | 6.76% | 823,364,757 |
| 2015-05-29 | 2015-05-27 | 23.402 | 36,358,409 | +1,095,053 | 6.76% | 850,851,520 |
| 2015-05-28 | 2015-05-26 | 22.045 | 35,263,356 | +644,304 | 6.56% | 777,386,180 |
| 2015-05-27 | 2015-05-22 | 21.555 | 34,619,052 | -441,616 | 6.44% | 746,222,789 |
| 2015-05-26 | 2015-05-21 | 22.196 | 35,060,668 | -1,014,754 | 6.52% | 778,202,800 |
| 2015-05-22 | 2015-05-20 | 23.364 | 36,075,422 | +123,129 | 6.71% | 842,869,653 |
| 2015-05-21 | 2015-05-19 | 23.637 | 35,952,293 | +81,288 | 6.69% | 849,800,186 |
| 2015-05-20 | 2015-05-18 | 23.791 | 35,871,005 | +916,547 | 6.67% | 853,393,450 |
| 2015-05-19 | 2015-05-15 | 23.022 | 34,954,458 | +7,285 | 6.63% | 804,719,465 |
| 2015-05-18 | 2015-05-14 | 22.714 | 34,947,173 | +205,713 | 6.63% | 793,806,485 |
| 2015-05-15 | 2015-05-13 | 22.292 | 34,741,460 | +174,845 | 6.59% | 774,446,053 |
| 2015-05-14 | 2015-05-12 | 22.599 | 34,566,615 | +353,854 | 6.56% | 781,176,717 |
| 2015-05-13 | 2015-05-11 | 23.176 | 34,212,761 | -29,141 | 6.49% | 792,903,888 |
| 2015-05-12 | 2015-05-08 | 21.754 | 34,241,902 | +599,877 | 6.50% | 744,885,333 |
| 2015-05-11 | 2015-05-07 | 21.446 | 33,642,025 | +1,563,201 | 6.38% | 721,491,867 |
| 2015-05-08 | 2015-05-06 | 21.946 | 32,078,824 | +263,396 | 6.48% | 703,995,136 |
| 2015-05-07 | 2015-05-05 | 21.408 | 31,815,428 | +576,363 | 6.42% | 681,095,604 |
| 2015-05-06 | 2015-05-04 | 23.214 | 31,239,065 | -1,966,909 | 6.31% | 725,187,112 |
| 2015-05-05 | 2015-04-30 | 23.560 | 33,205,974 | +45,928 | 6.70% | 782,333,288 |
| 2015-05-04 | 2015-04-29 | 23.291 | 33,160,046 | +6,530 | 6.69% | 772,329,921 |
| 2015-04-30 | 2015-04-28 | 22.984 | 33,153,516 | -327,835 | 6.69% | 761,984,064 |
| 2015-04-29 | 2015-04-27 | 21.715 | 33,481,351 | -17,419 | 6.76% | 727,053,774 |
| 2015-04-28 | 2015-04-24 | 21.408 | 33,498,770 | +312,366 | 6.76% | 717,132,109 |
| 2015-04-27 | 2015-04-23 | 20.831 | 33,186,404 | -978,868 | 6.70% | 691,312,794 |
| 2015-04-24 | 2015-04-22 | 22.100 | 34,165,272 | +352,271 | 6.90% | 755,036,313 |
| 2015-04-23 | 2015-04-21 | 21.523 | 33,813,001 | +344,487 | 6.83% | 727,757,779 |
| 2015-04-22 | 2015-04-20 | 20.293 | 33,468,514 | -172,764 | 6.76% | 679,180,901 |
| 2015-04-21 | 2015-04-17 | 21.139 | 33,641,278 | -225,353 | 6.79% | 711,132,107 |
| 2015-04-20 | 2015-04-16 | 21.677 | 33,866,631 | +112,921 | 6.84% | 734,118,573 |
| 2015-04-17 | 2015-04-15 | 20.370 | 33,753,710 | -4,163 | 6.81% | 687,562,997 |
| 2015-04-16 | 2015-04-14 | 20.908 | 33,757,873 | +227,923 | 6.82% | 705,812,079 |
| 2015-04-15 | 2015-04-13 | 21.907 | 33,529,950 | +17,693 | 6.77% | 734,552,554 |
| 2015-04-14 | 2015-04-10 | 21.638 | 33,512,257 | +820,227 | 6.77% | 725,148,887 |
| 2015-04-13 | 2015-04-09 | 20.985 | 32,692,030 | -91,902 | 6.60% | 686,040,324 |
| 2015-04-10 | 2015-04-08 | 19.909 | 32,783,932 | -317,186 | 6.62% | 652,688,426 |
| 2015-04-09 | 2015-04-02 | 19.082 | 33,101,118 | -125,166 | 6.68% | 631,650,766 |
| 2015-04-08 | 2015-04-01 | 19.044 | 33,226,284 | +196,870 | 6.71% | 632,762,223 |
| 2015-04-02 | 2015-03-31 | 18.026 | 33,029,414 | -402,769 | 6.67% | 595,372,572 |
| 2015-04-01 | 2015-03-30 | 17.353 | 33,432,183 | -168,289 | 6.75% | 580,146,400 |
| 2015-03-31 | 2015-03-27 | 16.642 | 33,600,472 | -409,014 | 6.78% | 559,175,824 |
| 2015-03-30 | 2015-03-26 | 16.238 | 34,009,486 | -2,421,816 | 6.87% | 552,257,844 |
| 2015-03-27 | 2015-03-25 | 16.373 | 36,431,302 | -241,453 | 7.36% | 596,484,831 |
| 2015-03-26 | 2015-03-24 | 14.663 | 36,672,755 | +3,122 | 7.40% | 537,716,287 |
| 2015-03-25 | 2015-03-23 | 15.335 | 36,669,633 | -60,363 | 7.40% | 562,334,295 |
| 2015-03-24 | 2015-03-20 | 15.374 | 36,729,996 | -413,177 | 7.42% | 564,671,650 |
| 2015-03-23 | 2015-03-19 | 14.989 | 37,143,173 | -148,826 | 7.50% | 556,748,070 |
| 2015-03-20 | 2015-03-18 | 15.008 | 37,291,999 | -15,612 | 7.53% | 559,695,498 |
| 2015-03-19 | 2015-03-17 | 15.124 | 37,307,611 | -179,008 | 7.53% | 564,231,448 |
| 2015-03-18 | 2015-03-16 | 14.720 | 37,486,619 | -143,623 | 7.57% | 551,810,751 |
| 2015-03-17 | 2015-03-13 | 14.701 | 37,630,242 | -57,241 | 7.60% | 553,201,772 |
| 2015-03-16 | 2015-03-12 | 14.797 | 37,687,483 | -91,586 | 7.61% | 557,664,469 |
| 2015-03-13 | 2015-03-11 | 14.778 | 37,779,069 | +16,652 | 7.63% | 558,293,674 |
| 2015-03-12 | 2015-03-10 | 14.759 | 37,762,417 | +14,571 | 7.62% | 557,321,914 |
| 2015-03-11 | 2015-03-09 | 14.759 | 37,747,846 | -12,489 | 7.62% | 557,106,866 |
| 2015-03-09 | 2015-03-05 | 14.605 | 37,760,335 | +2,081 | 7.62% | 551,486,070 |
| 2015-03-06 | 2015-03-04 | 14.855 | 37,758,254 | -2,081 | 7.62% | 560,888,472 |
| 2015-03-05 | 2015-03-03 | 14.951 | 37,760,335 | -184,212 | 7.62% | 564,547,582 |
| 2015-03-04 | 2015-03-02 | 14.951 | 37,944,547 | +6,244 | 7.66% | 567,301,701 |
| 2015-03-03 | 2015-02-27 | 14.778 | 37,938,303 | -91,586 | 7.66% | 560,646,812 |
| 2015-03-02 | 2015-02-26 | 14.355 | 38,029,889 | -257,064 | 7.68% | 545,922,226 |
| 2015-02-27 | 2015-02-25 | 14.355 | 38,286,953 | -243,534 | 7.73% | 549,612,401 |
| 2015-02-26 | 2015-02-24 | 14.105 | 38,530,487 | -91,586 | 7.78% | 543,482,637 |
| 2015-02-25 | 2015-02-23 | 13.875 | 38,622,073 | -80,138 | 7.80% | 535,868,087 |
| 2015-02-23 | 2015-02-16 | 14.336 | 38,702,211 | +177,187 | 7.81% | 554,829,724 |
| 2015-02-17 | 2015-02-13 | 14.009 | 38,525,024 | -297,653 | 7.78% | 539,703,907 |
| 2015-02-16 | 2015-02-12 | 13.663 | 38,822,677 | +7,285 | 7.84% | 530,444,799 |
| 2015-02-13 | 2015-02-11 | 13.721 | 38,815,392 | +15,611 | 7.84% | 532,583,006 |
| 2015-02-12 | 2015-02-10 | 13.682 | 38,799,781 | +208,150 | 7.83% | 530,877,579 |
| 2015-02-11 | 2015-02-09 | 13.279 | 38,591,631 | -52,038 | 7.79% | 512,455,663 |
| 2015-02-10 | 2015-02-06 | 13.164 | 38,643,669 | +53,078 | 7.80% | 508,690,985 |
| 2015-02-09 | 2015-02-05 | 13.740 | 38,590,591 | -61,404 | 7.79% | 530,240,123 |
| 2015-02-06 | 2015-02-04 | 13.836 | 38,651,995 | -96,789 | 7.80% | 534,797,696 |
| 2015-02-05 | 2015-02-03 | 13.913 | 38,748,784 | -84,300 | 7.82% | 539,115,428 |
| 2015-02-04 | 2015-02-02 | 13.817 | 38,833,084 | -109,279 | 7.84% | 536,557,029 |
| 2015-02-03 | 2015-01-30 | 13.875 | 38,942,363 | -30,650 | 7.86% | 540,312,002 |
| 2015-02-02 | 2015-01-29 | 14.163 | 38,973,013 | -5,776 | 7.87% | 551,971,414 |
| 2015-01-30 | 2015-01-28 | 14.336 | 38,978,789 | -11,448 | 7.87% | 558,794,710 |
| 2015-01-29 | 2015-01-27 | 14.336 | 38,990,237 | +31,222 | 7.87% | 558,958,827 |
| 2015-01-28 | 2015-01-26 | 14.124 | 38,959,015 | -4,163 | 7.87% | 550,275,812 |
| 2015-01-27 | 2015-01-23 | 14.816 | 38,963,178 | -21,855 | 7.87% | 577,289,777 |
| 2015-01-26 | 2015-01-22 | 14.701 | 38,985,033 | +9,366 | 7.87% | 573,118,540 |
| 2015-01-23 | 2015-01-21 | 14.317 | 38,975,667 | +53,078 | 7.87% | 558,000,959 |
| 2015-01-22 | 2015-01-20 | 14.317 | 38,922,589 | -7,285 | 7.86% | 557,241,059 |
| 2015-01-21 | 2015-01-19 | 14.124 | 38,929,874 | +503,721 | 7.86% | 549,864,211 |
| 2015-01-20 | 2015-01-16 | 14.240 | 38,426,153 | +159 | 7.76% | 547,180,021 |
| 2015-01-19 | 2015-01-15 | 14.297 | 38,425,994 | +4,163 | 7.76% | 549,393,051 |
| 2015-01-16 | 2015-01-14 | 14.163 | 38,421,831 | -10,408 | 7.76% | 544,165,071 |
| 2015-01-15 | 2015-01-13 | 14.086 | 38,432,239 | -96,789 | 7.76% | 541,358,272 |
| 2015-01-14 | 2015-01-12 | 13.971 | 38,529,028 | -268,189 | 7.78% | 538,279,177 |
| 2015-01-13 | 2015-01-09 | 14.547 | 38,797,217 | +52,037 | 7.83% | 564,392,936 |
| 2015-01-12 | 2015-01-08 | 14.586 | 38,745,180 | -27,059 | 7.82% | 565,125,071 |
| 2015-01-09 | 2015-01-07 | 14.624 | 38,772,239 | -2,976 | 7.83% | 567,009,916 |
| 2015-01-08 | 2015-01-06 | 14.586 | 38,775,215 | +88,317 | 7.83% | 565,563,152 |
| 2015-01-07 | 2015-01-05 | 14.624 | 38,686,898 | +59,843 | 7.81% | 565,761,879 |
| 2015-01-06 | 2015-01-02 | 14.317 | 38,627,055 | -280,699 | 7.80% | 553,010,003 |
| 2015-01-05 | 2014-12-31 | 13.913 | 38,907,754 | +10,105 | 7.86% | 541,327,193 |
| 2015-01-02 | 2014-12-29 | 13.990 | 38,897,649 | +469,377 | 7.85% | 544,176,582 |
| 2014-12-30 | 2014-12-24 | 13.779 | 38,428,272 | +477,702 | 7.76% | 529,486,788 |
| 2014-12-29 | 2014-12-22 | 14.201 | 37,950,570 | +220,639 | 7.66% | 538,949,232 |
| 2014-12-23 | 2014-12-19 | 14.278 | 37,729,931 | +61,404 | 7.62% | 538,716,082 |
| 2014-12-22 | 2014-12-18 | 14.105 | 37,668,527 | -40,589 | 7.60% | 531,324,465 |
| 2014-12-19 | 2014-12-17 | 13.240 | 37,709,116 | -329,679 | 7.61% | 499,287,496 |
| 2014-12-18 | 2014-12-16 | 14.509 | 38,038,795 | -115,845 | 7.68% | 551,897,998 |
| 2014-12-17 | 2014-12-15 | 14.701 | 38,154,640 | -122,724 | 7.70% | 560,910,941 |
| 2014-12-16 | 2014-12-12 | 14.951 | 38,277,364 | +83,259 | 7.73% | 572,277,584 |
| 2014-12-15 | 2014-12-11 | 14.932 | 38,194,105 | +59,323 | 7.71% | 570,298,820 |
| 2014-12-12 | 2014-12-10 | 14.451 | 38,134,782 | +45,793 | 7.70% | 551,092,150 |
| 2014-12-11 | 2014-12-09 | 14.451 | 38,088,989 | +8,326 | 7.69% | 550,430,388 |
| 2014-12-10 | 2014-12-08 | 15.008 | 38,080,663 | -20,815 | 7.69% | 571,532,131 |
| 2014-12-09 | 2014-12-05 | 15.470 | 38,101,478 | +15,611 | 7.69% | 589,417,219 |
| 2014-12-08 | 2014-12-04 | 15.796 | 38,085,867 | -7,285 | 7.69% | 601,617,943 |
| 2014-12-05 | 2014-12-03 | 15.835 | 38,093,152 | -19,775 | 7.69% | 603,197,090 |
| 2014-12-04 | 2014-12-02 | 15.700 | 38,112,927 | +36,427 | 7.69% | 598,383,315 |
| 2014-12-03 | 2014-12-01 | 15.124 | 38,076,500 | +32,783 | 7.69% | 575,859,943 |
| 2014-12-02 | 2014-11-28 | 15.912 | 38,043,717 | -22,896 | 7.68% | 605,338,638 |
| 2014-12-01 | 2014-11-27 | 15.873 | 38,066,613 | -50,532 | 7.69% | 604,239,901 |
| 2014-11-28 | 2014-11-26 | 15.969 | 38,117,145 | +80,137 | 7.70% | 608,704,488 |
| 2014-11-27 | 2014-11-25 | 16.046 | 38,037,008 | -19,774 | 7.68% | 610,348,581 |
| 2014-11-26 | 2014-11-24 | 16.008 | 38,056,782 | +187,334 | 7.68% | 609,203,206 |
| 2014-11-25 | 2014-11-21 | 15.028 | 37,869,448 | -17,692 | 7.65% | 569,089,855 |
| 2014-11-24 | 2014-11-20 | 14.797 | 37,887,140 | -8,326 | 7.65% | 560,618,809 |
| 2014-11-21 | 2014-11-19 | 14.855 | 37,895,466 | -35,386 | 7.65% | 562,926,718 |
| 2014-11-20 | 2014-11-18 | 14.643 | 37,930,852 | +4,969,044 | 7.66% | 555,434,287 |
| 2014-11-19 | 2014-11-17 | 15.374 | 32,961,808 | -23,938 | 6.65% | 506,741,098 |
| 2014-11-18 | 2014-11-14 | 15.643 | 32,985,746 | +2,602 | 6.66% | 515,983,521 |
| 2014-11-17 | 2014-11-13 | 15.643 | 32,983,144 | -415,257 | 6.66% | 515,942,819 |
| 2014-11-14 | 2014-11-12 | 15.547 | 33,398,401 | -75,975 | 6.74% | 519,229,445 |
| 2014-11-13 | 2014-11-11 | 15.316 | 33,474,376 | +78,056 | 6.76% | 512,691,276 |
| 2014-11-12 | 2014-11-10 | 14.989 | 33,396,320 | +53,078 | 6.74% | 500,585,577 |
| 2014-11-10 | 2014-11-06 | 15.143 | 33,343,242 | -80,137 | 6.73% | 504,916,029 |
| 2014-11-07 | 2014-11-05 | 15.393 | 33,423,379 | +11,448 | 6.75% | 514,479,395 |
| 2014-11-06 | 2014-11-04 | 15.412 | 33,411,931 | -14,571 | 6.75% | 514,945,255 |
| 2014-11-05 | 2014-11-03 | 15.470 | 33,426,502 | +87,423 | 6.75% | 517,096,892 |
| 2014-11-04 | 2014-10-31 | 15.547 | 33,339,079 | +47,874 | 6.73% | 518,307,193 |
| 2014-11-03 | 2014-10-30 | 15.489 | 33,291,205 | +42,671 | 6.72% | 515,643,649 |
| 2014-10-31 | 2014-10-29 | 15.393 | 33,248,534 | +8,326 | 6.71% | 511,788,041 |
| 2014-10-30 | 2014-10-28 | 15.066 | 33,240,208 | -53,078 | 6.71% | 500,800,682 |
| 2014-10-29 | 2014-10-27 | 14.374 | 33,293,286 | -4,163 | 6.72% | 478,567,691 |
| 2014-10-28 | 2014-10-24 | 14.451 | 33,297,449 | +79,097 | 6.72% | 481,187,037 |
| 2014-10-27 | 2014-10-23 | 14.547 | 33,218,352 | +4,163 | 6.71% | 483,235,775 |
| 2014-10-24 | 2014-10-22 | 14.759 | 33,214,189 | +68,689 | 6.71% | 490,196,255 |
| 2014-10-23 | 2014-10-21 | 14.605 | 33,145,500 | +62,445 | 6.69% | 484,086,847 |
| 2014-10-22 | 2014-10-20 | 14.297 | 33,083,055 | +142,582 | 6.68% | 473,002,742 |
| 2014-10-21 | 2014-10-17 | 13.413 | 32,940,473 | +211,011 | 6.65% | 441,845,432 |
| 2014-10-20 | 2014-10-16 | 13.010 | 32,729,462 | -12,489 | 6.61% | 425,806,857 |
| 2014-10-17 | 2014-10-15 | 13.375 | 32,741,951 | +60,738 | 6.61% | 437,924,164 |
| 2014-10-16 | 2014-10-14 | 13.068 | 32,681,213 | -26,018 | 6.60% | 427,063,246 |
| 2014-10-15 | 2014-10-13 | 13.279 | 32,707,231 | -12,489 | 6.60% | 434,317,113 |
| 2014-10-14 | 2014-10-10 | 13.337 | 32,719,720 | -5,204 | 6.61% | 436,369,276 |
| 2014-10-13 | 2014-10-09 | 13.567 | 32,724,924 | +2,081 | 6.61% | 443,985,170 |
| 2014-10-10 | 2014-10-08 | 13.875 | 32,722,843 | -8,326 | 6.61% | 454,018,283 |
| 2014-10-09 | 2014-10-07 | 13.740 | 32,731,169 | +624,448 | 6.61% | 449,730,845 |
| 2014-10-08 | 2014-10-06 | 13.529 | 32,106,721 | +95,228 | 6.48% | 434,363,906 |
| 2014-10-07 | 2014-10-03 | 13.567 | 32,011,493 | +228,965 | 6.46% | 434,305,918 |
| 2014-10-06 | 2014-09-30 | 13.740 | 31,782,528 | +74,933 | 6.42% | 436,696,384 |
| 2014-10-03 | 2014-09-29 | 13.932 | 31,707,595 | -33,303 | 6.40% | 441,760,036 |
| 2014-09-30 | 2014-09-26 | 14.490 | 31,740,898 | +218,556 | 6.41% | 459,912,985 |
| 2014-09-29 | 2014-09-25 | 14.797 | 31,522,342 | +24,978 | 6.36% | 466,438,422 |
| 2014-09-26 | 2014-09-24 | 14.355 | 31,497,364 | +33,304 | 6.36% | 452,147,285 |
| 2014-09-25 | 2014-09-23 | 14.470 | 31,464,060 | -5,204 | 6.35% | 455,297,068 |
| 2014-09-24 | 2014-09-22 | 14.336 | 31,469,264 | +19,775 | 6.35% | 451,139,163 |
| 2014-09-23 | 2014-09-19 | 14.490 | 31,449,489 | +35,385 | 6.35% | 455,690,585 |
| 2014-09-22 | 2014-09-18 | 14.413 | 31,414,104 | +103,554 | 6.34% | 452,763,133 |
| 2014-09-19 | 2014-09-17 | 14.355 | 31,310,550 | +336,161 | 6.32% | 449,465,554 |
| 2014-09-18 | 2014-09-16 | 13.817 | 30,974,389 | -46,278 | 6.25% | 427,973,378 |
| 2014-09-17 | 2014-09-15 | 13.952 | 31,020,667 | -199,823 | 6.26% | 432,785,666 |
| 2014-09-16 | 2014-09-12 | 14.221 | 31,220,490 | -12,489 | 6.30% | 443,972,991 |
| 2014-09-15 | 2014-09-11 | 14.317 | 31,232,979 | -22,896 | 6.31% | 447,151,609 |
| 2014-09-12 | 2014-09-10 | 14.374 | 31,255,875 | -108,420 | 6.31% | 449,281,334 |
| 2014-09-11 | 2014-09-08 | 14.413 | 31,364,295 | -226,883 | 6.33% | 452,045,249 |
| 2014-09-10 | 2014-09-05 | 14.720 | 31,591,178 | -5,203 | 6.38% | 465,028,646 |
| 2014-09-08 | 2014-09-04 | 14.778 | 31,596,381 | +214,914 | 6.38% | 466,926,796 |
| 2014-09-05 | 2014-09-03 | 13.952 | 31,381,467 | -56,888 | 6.34% | 437,819,377 |
| 2014-09-04 | 2014-09-02 | 13.817 | 31,438,355 | +564,085 | 6.35% | 434,384,000 |
| 2014-09-03 | 2014-09-01 | 12.933 | 30,874,270 | -3,122 | 6.23% | 399,297,764 |
| 2014-09-02 | 2014-08-29 | 12.433 | 30,877,392 | -97,830 | 6.23% | 383,910,516 |
| 2014-09-01 | 2014-08-28 | 12.395 | 30,975,222 | -279,961 | 6.25% | 383,936,374 |
| 2014-08-29 | 2014-08-27 | 12.549 | 31,255,183 | -43,712 | 6.31% | 392,211,518 |
| 2014-08-28 | 2014-08-26 | 12.376 | 31,298,895 | -15,611 | 6.32% | 387,346,814 |
| 2014-08-27 | 2014-08-25 | 12.376 | 31,314,506 | -175,886 | 6.32% | 387,540,012 |
| 2014-08-26 | 2014-08-22 | 12.529 | 31,490,392 | -22,896 | 6.36% | 394,557,932 |
| 2014-08-25 | 2014-08-21 | 12.260 | 31,513,288 | -74,934 | 6.36% | 386,366,544 |
| 2014-08-22 | 2014-08-20 | 12.453 | 31,588,222 | -354,895 | 6.38% | 393,355,569 |
| 2014-08-21 | 2014-08-19 | 12.453 | 31,943,117 | -220,638 | 6.45% | 397,774,936 |
| 2014-08-20 | 2014-08-18 | 12.741 | 32,163,755 | -458,969 | 6.49% | 409,793,806 |
| 2014-08-19 | 2014-08-15 | 12.971 | 32,622,724 | -114,482 | 6.59% | 423,164,387 |
| 2014-08-18 | 2014-08-14 | 12.971 | 32,737,206 | -32,263 | 6.61% | 424,649,386 |
| 2014-08-15 | 2014-08-13 | 12.683 | 32,769,469 | -72,852 | 6.62% | 415,621,931 |
| 2014-08-14 | 2014-08-12 | 12.606 | 32,842,321 | -130,094 | 6.63% | 414,021,407 |
| 2014-08-13 | 2014-08-11 | 12.626 | 32,972,415 | -156,112 | 6.66% | 416,295,046 |
| 2014-08-12 | 2014-08-08 | 12.529 | 33,128,527 | +83,260 | 6.69% | 415,082,896 |
| 2014-08-11 | 2014-08-07 | 12.241 | 33,045,267 | -80,658 | 6.67% | 404,514,239 |
| 2014-08-08 | 2014-08-06 | 12.260 | 33,125,925 | -231,045 | 6.69% | 406,138,171 |
| 2014-08-07 | 2014-08-05 | 12.011 | 33,356,970 | -272,676 | 6.73% | 400,637,621 |
| 2014-08-06 | 2014-08-04 | 12.011 | 33,629,646 | -50,996 | 6.79% | 403,912,626 |
| 2014-08-05 | 2014-08-01 | 11.645 | 33,680,642 | +266,431 | 6.80% | 392,227,556 |
| 2014-08-04 | 2014-07-31 | 11.876 | 33,414,211 | +484,987 | 6.75% | 396,830,279 |
| 2014-08-01 | 2014-07-30 | 11.280 | 32,929,224 | -154,030 | 6.65% | 371,453,721 |
| 2014-07-31 | 2014-07-29 | 11.319 | 33,083,254 | +36,426 | 6.68% | 374,462,757 |
| 2014-07-30 | 2014-07-28 | 11.146 | 33,046,828 | -16,652 | 6.67% | 368,334,916 |
| 2014-07-28 | 2014-07-24 | 10.819 | 33,063,480 | +2,082 | 6.68% | 357,719,054 |
| 2014-07-24 | 2014-07-22 | 11.242 | 33,061,398 | -9,367 | 6.67% | 371,674,012 |
| 2014-07-23 | 2014-07-21 | 11.050 | 33,070,765 | +20,815 | 6.68% | 365,424,113 |
| 2014-07-22 | 2014-07-18 | 11.146 | 33,049,950 | -91,586 | 6.67% | 368,369,714 |
| 2014-07-21 | 2014-07-17 | 11.588 | 33,141,536 | +94,708 | 6.69% | 384,038,762 |
| 2014-07-18 | 2014-07-16 | 11.473 | 33,046,828 | -301,816 | 6.67% | 379,130,940 |
| 2014-07-17 | 2014-07-15 | 11.530 | 33,348,644 | +56,200 | 6.73% | 384,516,115 |
| 2014-07-16 | 2014-07-14 | 11.492 | 33,292,444 | +41,630 | 6.72% | 382,588,558 |
| 2014-07-15 | 2014-07-11 | 11.492 | 33,250,814 | +74,933 | 6.71% | 382,110,157 |
| 2014-07-14 | 2014-07-10 | 11.492 | 33,175,881 | -4,162 | 6.70% | 381,249,045 |
| 2014-07-11 | 2014-07-09 | 11.242 | 33,180,043 | +9,366 | 6.70% | 373,007,811 |
| 2014-07-10 | 2014-07-08 | 11.376 | 33,170,677 | +4,163 | 6.70% | 377,364,601 |
| 2014-07-09 | 2014-07-07 | 11.492 | 33,166,514 | -9,367 | 6.70% | 381,141,402 |
| 2014-07-08 | 2014-07-04 | 11.511 | 33,175,881 | -38,507 | 6.70% | 381,886,585 |
| 2014-07-07 | 2014-07-03 | 11.530 | 33,214,388 | -98,871 | 6.71% | 382,968,119 |
| 2014-07-04 | 2014-07-02 | 11.300 | 33,313,259 | -20,815 | 6.73% | 376,425,957 |
| 2014-07-03 | 2014-06-30 | 11.184 | 33,334,074 | +117,604 | 6.73% | 372,817,677 |
| 2014-07-02 | 2014-06-27 | 11.242 | 33,216,470 | +97,831 | 6.71% | 373,417,321 |
| 2014-06-30 | 2014-06-26 | 11.280 | 33,118,639 | +92,626 | 6.69% | 373,590,392 |
| 2014-06-27 | 2014-06-25 | 11.088 | 33,026,013 | +31,222 | 6.67% | 366,198,935 |
| 2014-06-26 | 2014-06-24 | 10.915 | 32,994,791 | +46,834 | 6.66% | 360,146,197 |
| 2014-06-25 | 2014-06-23 | 10.858 | 32,947,957 | +179,008 | 6.65% | 357,735,512 |
| 2014-06-24 | 2014-06-20 | 11.223 | 32,768,949 | -458,969 | 6.62% | 367,756,600 |
| 2014-06-23 | 2014-06-19 | 10.800 | 33,227,918 | -529,740 | 6.71% | 358,859,594 |
| 2014-06-20 | 2014-06-18 | 11.530 | 33,757,658 | +71,812 | 6.82% | 389,232,123 |
| 2014-06-19 | 2014-06-17 | 11.722 | 33,685,846 | +267,472 | 6.80% | 394,877,520 |
| 2014-06-18 | 2014-06-16 | 11.761 | 33,418,374 | -32,264 | 6.75% | 393,026,518 |
| 2014-06-17 | 2014-06-13 | 11.492 | 33,450,638 | -6,244 | 6.75% | 384,406,485 |
| 2014-06-16 | 2014-06-12 | 11.280 | 33,456,882 | -6,244 | 6.75% | 377,405,897 |
| 2014-06-13 | 2014-06-11 | 11.492 | 33,463,126 | -95,749 | 6.76% | 384,549,994 |
| 2014-06-12 | 2014-06-10 | 11.415 | 33,558,875 | +7,285 | 6.78% | 383,070,717 |
| 2014-06-11 | 2014-06-09 | 11.242 | 33,551,590 | +12,489 | 6.77% | 377,184,718 |
| 2014-06-10 | 2014-06-06 | 11.069 | 33,539,101 | -1,041 | 6.77% | 371,243,635 |
| 2014-06-09 | 2014-06-05 | 11.280 | 33,540,142 | +30,917 | 6.77% | 378,345,101 |
| 2014-06-06 | 2014-06-04 | 10.685 | 33,509,225 | +17,692 | 6.77% | 358,034,017 |
| 2014-06-05 | 2014-06-03 | 10.762 | 33,491,533 | -163,397 | 6.76% | 360,419,409 |
| 2014-06-04 | 2014-05-30 | 10.550 | 33,654,930 | -175,886 | 6.79% | 355,063,600 |
| 2014-06-03 | 2014-05-29 | 10.569 | 33,830,816 | -138,419 | 6.83% | 357,569,345 |
| 2014-05-30 | 2014-05-28 | 10.858 | 33,969,235 | -286,205 | 6.86% | 368,824,133 |
| 2014-05-29 | 2014-05-27 | 10.627 | 34,255,440 | +29,140 | 6.92% | 364,032,198 |
| 2014-05-27 | 2014-05-23 | 10.723 | 34,226,300 | -24,977 | 6.91% | 367,011,158 |
| 2014-05-26 | 2014-05-22 | 10.646 | 34,251,277 | +40,068 | 6.92% | 364,646,164 |
| 2014-05-23 | 2014-05-21 | 10.396 | 34,211,209 | +2,082 | 6.91% | 355,672,922 |
| 2014-05-22 | 2014-05-20 | 11.277 | 34,209,127 | +467,125 | 6.91% | 385,767,026 |
| 2014-05-21 | 2014-05-19 | 11.317 | 33,742,002 | +1,294,332 | 6.81% | 381,846,285 |
| 2014-05-20 | 2014-05-16 | 11.117 | 32,447,670 | +51,147 | 6.80% | 360,722,619 |
| 2014-05-19 | 2014-05-15 | 11.476 | 32,396,523 | -444,916 | 6.79% | 371,792,745 |
| 2014-05-15 | 2014-05-13 | 10.957 | 32,841,439 | +6,802 | 6.89% | 359,856,363 |
| 2014-05-13 | 2014-05-09 | 10.159 | 32,834,637 | -18,037 | 6.89% | 333,568,219 |
| 2014-05-12 | 2014-05-08 | 10.778 | 32,852,674 | -88,182 | 6.89% | 354,078,167 |
| 2014-05-09 | 2014-05-07 | 11.037 | 32,940,856 | +296,611 | 6.91% | 363,575,555 |
| 2014-05-08 | 2014-05-05 | 11.396 | 32,644,245 | +14,188 | 6.98% | 372,029,519 |
| 2014-05-07 | 2014-05-02 | 11.137 | 32,630,057 | +29,857 | 6.98% | 363,401,483 |
| 2014-05-05 | 2014-04-30 | 11.077 | 32,600,200 | -77,159 | 6.97% | 361,116,982 |
| 2014-05-02 | 2014-04-29 | 11.297 | 32,677,359 | -24,050 | 6.99% | 369,145,896 |
| 2014-04-30 | 2014-04-28 | 11.476 | 32,701,409 | +831 | 6.99% | 375,291,713 |
| 2014-04-29 | 2014-04-25 | 11.776 | 32,700,578 | -757,012 | 6.99% | 385,072,146 |
| 2014-04-28 | 2014-04-24 | 11.676 | 33,457,590 | -118,244 | 7.15% | 390,647,622 |
| 2014-04-25 | 2014-04-23 | 11.836 | 33,575,834 | +191,394 | 7.18% | 397,389,298 |
| 2014-04-23 | 2014-04-17 | 11.237 | 33,384,440 | -38,078 | 7.14% | 375,134,628 |
| 2014-04-22 | 2014-04-16 | 10.878 | 33,422,518 | +25,724 | 7.15% | 363,555,176 |
| 2014-04-17 | 2014-04-15 | 10.898 | 33,396,794 | -123,253 | 7.14% | 363,941,922 |
| 2014-04-16 | 2014-04-14 | 10.917 | 33,520,047 | -1,001,062 | 7.17% | 365,954,094 |
| 2014-04-15 | 2014-04-11 | 10.977 | 34,521,109 | -8,017 | 7.38% | 378,950,158 |
| 2014-04-14 | 2014-04-10 | 11.396 | 34,529,126 | +134,277 | 7.40% | 393,510,530 |
| 2014-04-11 | 2014-04-09 | 11.157 | 34,394,849 | -5,010 | 7.37% | 383,742,481 |
| 2014-04-10 | 2014-04-08 | 10.997 | 34,399,859 | -49,102 | 7.37% | 378,305,735 |
| 2014-04-09 | 2014-04-07 | 11.317 | 34,448,961 | -86,177 | 7.38% | 389,846,690 |
| 2014-04-08 | 2014-04-04 | 11.257 | 34,535,138 | +528,589 | 7.40% | 388,754,084 |
| 2014-04-07 | 2014-04-03 | 10.518 | 34,006,549 | -52,108 | 7.28% | 357,690,859 |
| 2014-04-04 | 2014-04-02 | 10.718 | 34,058,657 | -56,115 | 7.30% | 365,036,649 |
| 2014-04-03 | 2014-04-01 | 10.878 | 34,114,772 | -155,320 | 7.31% | 371,085,205 |
| 2014-04-02 | 2014-03-31 | 11.017 | 34,270,092 | -9,019 | 7.34% | 377,562,638 |
| 2014-04-01 | 2014-03-28 | 10.818 | 34,279,111 | +254,962 | 7.34% | 370,820,300 |
| 2014-03-31 | 2014-03-27 | 9.780 | 34,024,149 | -16,033 | 7.29% | 332,749,963 |
| 2014-03-28 | 2014-03-26 | 9.780 | 34,040,182 | +276,569 | 7.29% | 332,906,763 |
| 2014-03-27 | 2014-03-25 | 9.301 | 33,763,613 | -2,004 | 7.23% | 314,028,811 |
| 2014-03-26 | 2014-03-24 | 9.321 | 33,765,617 | +217,448 | 7.23% | 314,721,371 |
| 2014-03-25 | 2014-03-21 | 9.181 | 33,548,169 | -7,014 | 7.19% | 308,007,519 |
| 2014-03-24 | 2014-03-20 | 8.822 | 33,555,183 | -30,563 | 7.19% | 296,016,927 |
| 2014-03-21 | 2014-03-19 | 8.902 | 33,585,746 | +18,037 | 7.19% | 298,967,873 |
| 2014-03-20 | 2014-03-18 | 8.942 | 33,567,709 | +68,469 | 7.19% | 300,147,258 |
| 2014-03-19 | 2014-03-17 | 8.463 | 33,499,240 | +38,079 | 7.18% | 283,488,519 |
| 2014-03-18 | 2014-03-14 | 8.682 | 33,461,161 | +75,155 | 7.17% | 290,512,569 |
| 2014-03-17 | 2014-03-13 | 8.582 | 33,386,006 | +4,008 | 7.15% | 286,528,342 |
| 2014-03-14 | 2014-03-12 | 8.722 | 33,381,998 | +5,010 | 7.15% | 291,157,799 |
| 2014-03-13 | 2014-03-11 | 9.101 | 33,376,988 | +5,010 | 7.15% | 303,771,237 |
| 2014-03-12 | 2014-03-10 | 9.201 | 33,371,978 | -16,033 | 7.15% | 307,055,965 |
| 2014-03-11 | 2014-03-07 | 9.161 | 33,388,011 | -142,293 | 7.15% | 305,870,715 |
| 2014-03-10 | 2014-03-06 | 9.101 | 33,530,304 | -75,154 | 7.18% | 305,166,599 |
| 2014-03-07 | 2014-03-05 | 9.021 | 33,605,458 | -219,452 | 7.20% | 303,167,692 |
| 2014-03-06 | 2014-03-04 | 9.121 | 33,824,910 | -3,007 | 7.25% | 308,522,978 |
| 2014-03-05 | 2014-03-03 | 9.161 | 33,827,917 | -120,247 | 7.25% | 309,900,735 |
| 2014-03-04 | 2014-02-28 | 9.121 | 33,948,164 | -404,834 | 7.27% | 309,647,199 |
| 2014-03-03 | 2014-02-27 | 8.323 | 34,352,998 | -660,360 | 7.36% | 285,913,962 |
| 2014-02-28 | 2014-02-26 | 8.602 | 35,013,358 | -361,745 | 7.50% | 301,193,572 |
| 2014-02-27 | 2014-02-25 | 8.862 | 35,375,103 | -45,093 | 7.58% | 313,483,977 |
| 2014-02-26 | 2014-02-24 | 8.942 | 35,420,196 | -53,109 | 7.59% | 316,711,358 |
| 2014-02-25 | 2014-02-21 | 8.962 | 35,473,305 | +64,633 | 7.60% | 317,894,240 |
| 2014-02-24 | 2014-02-20 | 8.962 | 35,408,672 | -200,413 | 7.59% | 317,315,030 |
| 2014-02-21 | 2014-02-19 | 9.061 | 35,609,085 | -51,105 | 7.63% | 322,664,608 |
| 2014-02-20 | 2014-02-18 | 9.121 | 35,660,190 | -93,192 | 7.64% | 325,262,891 |
| 2014-02-19 | 2014-02-17 | 9.161 | 35,753,382 | +20,542 | 7.66% | 327,540,101 |
| 2014-02-18 | 2014-02-14 | 9.181 | 35,732,840 | -227,468 | 7.65% | 328,065,099 |
| 2014-02-17 | 2014-02-13 | 9.141 | 35,960,308 | +6,012 | 7.70% | 328,718,045 |
| 2014-02-14 | 2014-02-12 | 9.281 | 35,954,296 | -72,148 | 7.70% | 333,686,323 |
| 2014-02-13 | 2014-02-11 | 9.321 | 36,026,444 | +34,070 | 7.72% | 335,794,008 |
| 2014-02-12 | 2014-02-10 | 9.341 | 35,992,374 | -526,084 | 7.71% | 336,194,814 |
| 2014-02-11 | 2014-02-07 | 9.161 | 36,518,458 | -258,532 | 7.82% | 334,549,034 |
| 2014-02-10 | 2014-02-06 | 9.061 | 36,776,990 | -377,778 | 7.88% | 333,247,346 |
| 2014-02-07 | 2014-02-05 | 9.001 | 37,154,768 | -118,244 | 7.96% | 334,445,810 |
| 2014-02-06 | 2014-02-04 | 9.181 | 37,273,012 | -136,326 | 7.98% | 342,205,500 |
| 2014-02-05 | 2014-01-30 | 9.341 | 37,409,338 | +52,967 | 8.01% | 349,430,283 |
| 2014-02-04 | 2014-01-28 | 9.281 | 37,356,371 | +40,083 | 8.00% | 346,698,767 |
| 2014-01-29 | 2014-01-27 | 9.241 | 37,316,288 | -40,433 | 7.99% | 344,837,185 |
| 2014-01-28 | 2014-01-24 | 9.500 | 37,356,721 | -45,093 | 8.00% | 354,903,568 |
| 2014-01-27 | 2014-01-23 | 9.680 | 37,401,814 | -7,469,383 | 8.01% | 362,050,431 |
| 2014-01-24 | 2014-01-22 | 9.720 | 44,871,197 | +95,196 | 9.61% | 436,145,384 |
| 2014-01-23 | 2014-01-21 | 9.820 | 44,776,001 | +109,225 | 9.59% | 439,688,463 |
| 2014-01-22 | 2014-01-20 | 9.760 | 44,666,776 | +12,025 | 9.57% | 435,941,416 |
| 2014-01-21 | 2014-01-17 | 9.580 | 44,654,751 | +104,214 | 9.57% | 427,802,752 |
| 2014-01-20 | 2014-01-16 | 9.880 | 44,550,537 | -259,534 | 9.54% | 440,141,994 |
| 2014-01-17 | 2014-01-15 | 9.401 | 44,810,071 | +22,045 | 9.60% | 421,241,551 |
| 2014-01-16 | 2014-01-14 | 9.201 | 44,788,026 | -118,243 | 9.59% | 412,095,158 |
| 2014-01-14 | 2014-01-10 | 8.981 | 44,906,269 | +29,059 | 9.62% | 403,324,080 |
| 2014-01-13 | 2014-01-09 | 9.001 | 44,877,210 | -68,140 | 9.61% | 403,958,783 |
| 2014-01-10 | 2014-01-08 | 8.981 | 44,945,350 | -450,929 | 9.63% | 403,675,084 |
| 2014-01-09 | 2014-01-07 | 9.001 | 45,396,279 | -218,449 | 9.72% | 408,631,143 |
| 2014-01-08 | 2014-01-06 | 9.381 | 45,614,728 | +241,497 | 9.77% | 427,895,394 |
| 2014-01-07 | 2014-01-03 | 9.381 | 45,373,231 | +204,421 | 9.72% | 425,629,997 |
| 2014-01-06 | 2014-01-02 | 9.221 | 45,168,810 | +402,830 | 9.68% | 416,500,271 |
| 2014-01-03 | 2013-12-31 | 9.460 | 44,765,980 | -470,970 | 9.59% | 423,507,497 |
| 2014-01-02 | 2013-12-27 | 9.281 | 45,236,950 | -111,229 | 9.69% | 419,837,216 |
| 2013-12-30 | 2013-12-24 | 9.221 | 45,348,179 | +125,258 | 9.72% | 418,154,228 |
| 2013-12-27 | 2013-12-20 | 9.101 | 45,222,921 | +20,041 | 9.69% | 411,583,653 |
| 2013-12-23 | 2013-12-19 | 9.281 | 45,202,880 | +70,144 | 9.69% | 419,521,017 |
| 2013-12-20 | 2013-12-18 | 9.221 | 45,132,736 | +2,004 | 9.67% | 416,167,634 |
| 2013-12-19 | 2013-12-17 | 9.421 | 45,130,732 | -90,185 | 9.67% | 425,156,713 |
| 2013-12-18 | 2013-12-16 | 9.600 | 45,220,917 | -7,015 | 9.69% | 434,129,307 |
| 2013-12-17 | 2013-12-13 | 9.460 | 45,227,932 | +250,516 | 9.69% | 427,877,783 |
| 2013-12-16 | 2013-12-12 | 9.221 | 44,977,416 | +11,023 | 9.64% | 414,735,433 |
| 2013-12-13 | 2013-12-11 | 9.441 | 44,966,393 | +88,181 | 9.63% | 424,506,023 |
| 2013-12-12 | 2013-12-10 | 9.560 | 44,878,212 | +54,112 | 9.62% | 429,047,844 |
| 2013-12-11 | 2013-12-09 | 9.760 | 44,824,100 | -164,339 | 9.60% | 437,476,876 |
| 2013-12-10 | 2013-12-06 | 9.740 | 44,988,439 | -101,208 | 9.64% | 438,182,885 |
| 2013-12-09 | 2013-12-05 | 10.099 | 45,089,647 | +13,027 | 9.66% | 455,367,484 |
| 2013-12-06 | 2013-12-04 | 9.979 | 45,076,620 | +262,541 | 9.66% | 449,837,868 |
| 2013-12-05 | 2013-12-03 | 9.820 | 44,814,079 | +74,152 | 9.60% | 440,062,379 |
| 2013-12-04 | 2013-12-02 | 9.939 | 44,739,927 | +197,407 | 9.59% | 444,691,961 |
| 2013-12-03 | 2013-11-29 | 9.680 | 44,542,520 | +77,159 | 9.54% | 431,172,632 |
| 2013-12-02 | 2013-11-28 | 9.620 | 44,465,361 | +112,231 | 9.53% | 427,763,304 |
| 2013-11-29 | 2013-11-27 | 9.600 | 44,353,130 | +373,770 | 9.50% | 425,798,389 |
| 2013-11-28 | 2013-11-26 | 9.401 | 43,979,360 | +614,265 | 9.42% | 413,432,369 |
| 2013-11-27 | 2013-11-25 | 9.301 | 43,365,095 | +7,014 | 9.29% | 403,330,331 |
| 2013-11-25 | 2013-11-21 | 9.361 | 43,358,081 | -124,256 | 9.29% | 405,861,223 |
| 2013-11-22 | 2013-11-20 | 9.560 | 43,482,337 | -49,101 | 9.32% | 415,702,901 |
| 2013-11-21 | 2013-11-19 | 9.620 | 43,531,438 | +172,856 | 9.33% | 418,778,827 |
| 2013-11-20 | 2013-11-18 | 9.860 | 43,358,582 | +6,012 | 9.29% | 427,500,556 |
| 2013-11-19 | 2013-11-15 | 9.580 | 43,352,570 | -447,922 | 9.29% | 415,327,559 |
| 2013-11-18 | 2013-11-14 | 9.680 | 43,800,492 | -54,112 | 9.38% | 423,989,783 |
| 2013-11-15 | 2013-11-13 | 9.720 | 43,854,604 | +221,457 | 9.40% | 426,264,160 |
| 2013-11-13 | 2013-11-11 | 9.820 | 43,633,147 | -10,021 | 9.35% | 428,465,940 |
| 2013-11-12 | 2013-11-08 | 9.999 | 43,643,168 | -27,056 | 9.35% | 436,403,935 |
| 2013-11-11 | 2013-11-07 | 10.059 | 43,670,224 | +8,017 | 9.36% | 439,289,295 |
| 2013-11-08 | 2013-11-06 | 10.019 | 43,662,207 | +302,623 | 9.36% | 437,465,759 |
| 2013-11-07 | 2013-11-05 | 9.979 | 43,359,584 | +25,052 | 9.29% | 432,702,870 |
| 2013-11-06 | 2013-11-04 | 9.760 | 43,334,532 | -5,011 | 9.28% | 422,938,903 |
| 2013-11-05 | 2013-11-01 | 9.700 | 43,339,543 | +16,033 | 9.29% | 420,392,792 |
| 2013-11-04 | 2013-10-31 | 9.700 | 43,323,510 | +9,019 | 9.28% | 420,237,272 |
| 2013-11-01 | 2013-10-30 | 9.660 | 43,314,491 | +33,068 | 9.28% | 418,420,777 |
| 2013-10-31 | 2013-10-29 | 9.580 | 43,281,423 | +51,105 | 9.27% | 414,645,955 |
| 2013-10-30 | 2013-10-28 | 9.780 | 43,230,318 | +47,097 | 9.26% | 422,784,614 |
| 2013-10-29 | 2013-10-25 | 9.700 | 43,183,221 | +44,537 | 9.25% | 418,876,471 |
| 2013-10-28 | 2013-10-24 | 9.800 | 43,138,684 | +48,099 | 9.24% | 422,749,447 |
| 2013-10-25 | 2013-10-23 | 9.421 | 43,090,585 | +252,521 | 9.23% | 405,937,388 |
| 2013-10-24 | 2013-10-22 | 9.401 | 42,838,064 | +61,125 | 9.18% | 402,703,502 |
| 2013-10-23 | 2013-10-21 | 9.101 | 42,776,939 | +29,060 | 9.17% | 389,322,238 |
| 2013-10-22 | 2013-10-18 | 9.061 | 42,747,879 | +35,072 | 9.16% | 387,351,363 |
| 2013-10-21 | 2013-10-17 | 9.001 | 42,712,807 | +9,662 | 9.15% | 384,476,075 |
| 2013-10-18 | 2013-10-16 | 8.842 | 42,703,145 | +40,083 | 9.15% | 377,570,671 |
| 2013-10-17 | 2013-10-15 | 9.101 | 42,663,062 | +1,002 | 9.14% | 388,285,819 |
| 2013-10-16 | 2013-10-11 | 8.862 | 42,662,060 | +25,052 | 9.14% | 378,058,891 |
| 2013-10-15 | 2013-10-10 | 8.782 | 42,637,008 | -299,617 | 9.14% | 374,432,952 |
| 2013-10-11 | 2013-10-09 | 9.121 | 42,936,625 | +13,026 | 9.20% | 391,632,539 |
| 2013-10-10 | 2013-10-08 | 9.161 | 42,923,599 | +5,011 | 9.20% | 393,227,135 |
| 2013-10-09 | 2013-10-07 | 9.261 | 42,918,588 | -40,083 | 9.20% | 397,464,248 |
| 2013-10-07 | 2013-10-03 | 9.600 | 42,958,671 | +7,015 | 9.20% | 412,411,320 |
| 2013-10-04 | 2013-10-02 | 9.580 | 42,951,656 | +9,018 | 9.20% | 411,486,711 |
| 2013-10-03 | 2013-09-30 | 9.381 | 42,942,638 | +36,074 | 9.20% | 402,829,477 |
| 2013-10-02 | 2013-09-27 | 9.560 | 42,906,564 | +96,199 | 9.19% | 410,198,355 |
| 2013-09-30 | 2013-09-26 | 9.520 | 42,810,365 | +95,196 | 9.17% | 407,569,779 |
| 2013-09-27 | 2013-09-25 | 9.600 | 42,715,169 | +13,026 | 9.15% | 410,073,655 |
| 2013-09-26 | 2013-09-24 | 9.480 | 42,702,143 | +5,011 | 9.15% | 404,834,899 |
| 2013-09-25 | 2013-09-23 | 9.700 | 42,697,132 | +59,122 | 9.15% | 414,161,417 |
| 2013-09-24 | 2013-09-19 | 9.660 | 42,638,010 | -28,058 | 9.14% | 411,885,926 |
| 2013-09-19 | 2013-09-17 | 9.401 | 42,666,068 | +52,107 | 9.14% | 401,086,637 |
| 2013-09-18 | 2013-09-16 | 9.480 | 42,613,961 | -232,479 | 9.13% | 403,998,896 |
| 2013-09-17 | 2013-09-13 | 9.580 | 42,846,440 | -70,144 | 9.18% | 410,478,718 |
| 2013-09-16 | 2013-09-12 | 9.620 | 42,916,584 | +25,051 | 9.20% | 412,863,841 |
| 2013-09-13 | 2013-09-11 | 9.441 | 42,891,533 | +27,056 | 9.19% | 404,918,271 |
| 2013-09-12 | 2013-09-10 | 9.600 | 42,864,477 | +28,058 | 9.18% | 411,507,040 |
| 2013-09-11 | 2013-09-09 | 9.381 | 42,836,419 | -257,530 | 9.18% | 401,833,074 |
| 2013-09-10 | 2013-09-06 | 9.460 | 43,093,949 | +180,371 | 9.23% | 407,689,287 |
| 2013-09-09 | 2013-09-05 | 9.660 | 42,913,578 | -98,202 | 9.19% | 414,547,931 |
| 2013-09-06 | 2013-09-04 | 9.580 | 43,011,780 | -2,004 | 9.22% | 412,062,713 |
| 2013-09-05 | 2013-09-03 | 9.680 | 43,013,784 | -58,120 | 9.22% | 416,374,432 |
| 2013-09-04 | 2013-09-02 | 9.560 | 43,071,904 | -67,138 | 9.23% | 411,779,051 |
| 2013-09-03 | 2013-08-30 | 9.560 | 43,139,042 | +78,161 | 9.24% | 412,420,908 |
| 2013-09-02 | 2013-08-29 | 9.281 | 43,060,881 | -111,229 | 9.23% | 399,641,452 |
| 2013-08-30 | 2013-08-28 | 9.161 | 43,172,110 | -255,527 | 9.25% | 395,503,767 |
| 2013-08-29 | 2013-08-27 | 9.361 | 43,427,637 | -87,179 | 9.31% | 406,512,314 |
| 2013-08-28 | 2013-08-26 | 9.421 | 43,514,816 | -127,262 | 9.33% | 409,933,881 |
| 2013-08-27 | 2013-08-23 | 9.740 | 43,642,078 | +7,014 | 9.35% | 425,069,464 |
| 2013-08-26 | 2013-08-22 | 9.979 | 43,635,064 | -30,062 | 9.35% | 435,451,996 |
| 2013-08-23 | 2013-08-21 | 9.959 | 43,665,126 | +1,002 | 9.36% | 434,880,493 |
| 2013-08-22 | 2013-08-20 | 10.139 | 43,664,124 | +8,017 | 9.36% | 442,713,870 |
| 2013-08-19 | 2013-08-15 | 10.578 | 43,656,107 | -18,037 | 9.36% | 461,801,712 |
| 2013-08-16 | 2013-08-13 | 10.818 | 43,674,144 | +431,889 | 9.36% | 472,452,719 |
| 2013-08-15 | 2013-08-12 | 10.478 | 43,242,255 | -107,221 | 9.27% | 453,108,596 |
| 2013-08-13 | 2013-08-09 | 10.458 | 43,349,476 | -11,022 | 9.29% | 453,366,894 |
| 2013-08-12 | 2013-08-08 | 10.119 | 43,360,498 | -7,015 | 9.29% | 438,769,959 |
| 2013-08-09 | 2013-08-07 | 10.379 | 43,367,513 | -14,029 | 9.29% | 450,093,276 |
| 2013-08-08 | 2013-08-06 | 10.678 | 43,381,542 | +230,475 | 9.30% | 463,226,537 |
| 2013-08-07 | 2013-08-05 | 10.798 | 43,151,067 | +368,759 | 9.25% | 465,932,997 |
| 2013-08-06 | 2013-08-02 | 10.678 | 42,782,308 | +469,968 | 9.17% | 456,827,938 |
| 2013-08-05 | 2013-08-01 | 10.319 | 42,312,340 | +73,151 | 9.07% | 436,608,565 |
| 2013-08-02 | 2013-07-31 | 10.119 | 42,239,189 | +125,258 | 9.05% | 427,423,302 |
| 2013-08-01 | 2013-07-30 | 10.199 | 42,113,931 | +240,495 | 9.03% | 429,517,977 |
| 2013-07-31 | 2013-07-29 | 10.219 | 41,873,436 | +396,817 | 8.97% | 427,900,924 |
| 2013-07-30 | 2013-07-26 | 10.299 | 41,476,619 | +457,943 | 8.89% | 427,157,182 |
| 2013-07-29 | 2013-07-25 | 10.019 | 41,018,676 | +344,710 | 8.79% | 410,979,368 |
| 2013-07-26 | 2013-07-24 | 9.740 | 40,673,966 | +521,073 | 8.72% | 396,160,351 |
| 2013-07-25 | 2013-07-23 | 9.939 | 40,152,893 | +188,388 | 8.61% | 399,099,192 |
| 2013-07-24 | 2013-07-22 | 9.880 | 39,964,505 | -44,090 | 8.56% | 394,833,780 |
| 2013-07-23 | 2013-07-19 | 10.019 | 40,008,595 | +457,943 | 8.57% | 400,859,040 |
| 2013-07-22 | 2013-07-18 | 9.800 | 39,550,652 | +57,117 | 8.48% | 387,587,537 |
| 2013-07-19 | 2013-07-17 | 9.999 | 39,493,535 | +327,675 | 8.46% | 394,910,243 |
| 2013-07-18 | 2013-07-16 | 10.099 | 39,165,860 | +375,774 | 8.39% | 395,542,221 |
| 2013-07-17 | 2013-07-15 | 9.840 | 38,790,086 | +250,516 | 8.31% | 381,682,568 |
| 2013-07-16 | 2013-07-12 | 9.740 | 38,539,570 | +181,374 | 8.26% | 375,371,548 |
| 2013-07-15 | 2013-07-11 | 9.959 | 38,358,196 | -79,163 | 8.22% | 382,026,407 |
| 2013-07-12 | 2013-07-10 | 9.480 | 38,437,359 | +48,099 | 8.24% | 364,402,891 |
| 2013-07-11 | 2013-07-09 | 9.460 | 38,389,260 | -25,052 | 8.23% | 363,180,688 |
| 2013-07-10 | 2013-07-08 | 9.560 | 38,414,312 | +60,124 | 8.23% | 367,251,211 |
| 2013-07-09 | 2013-07-05 | 9.061 | 38,354,188 | -43,089 | 8.22% | 347,538,810 |
| 2013-07-05 | 2013-07-03 | 9.480 | 38,397,277 | -21,043 | 8.23% | 364,022,896 |
| 2013-07-04 | 2013-07-02 | 9.760 | 38,418,320 | -1,002 | 8.23% | 374,957,369 |
| 2013-07-03 | 2013-06-28 | 9.620 | 38,419,322 | +39,080 | 8.23% | 369,599,520 |
| 2013-07-02 | 2013-06-27 | 9.500 | 38,380,242 | -291,600 | 8.23% | 364,627,421 |
| 2013-06-28 | 2013-06-26 | 9.401 | 38,671,842 | +152,994 | 8.29% | 363,538,516 |
| 2013-06-27 | 2013-06-25 | 9.021 | 38,518,848 | -10,020 | 8.25% | 347,493,263 |
| 2013-06-26 | 2013-06-24 | 8.702 | 38,528,868 | +66,136 | 8.26% | 335,279,811 |
| 2013-06-25 | 2013-06-21 | 8.762 | 38,462,732 | +906,867 | 8.24% | 337,007,304 |
| 2013-06-24 | 2013-06-20 | 8.722 | 37,555,865 | -327,674 | 8.05% | 327,562,269 |
| 2013-06-21 | 2013-06-19 | 9.021 | 37,883,539 | -222,960 | 8.12% | 341,761,897 |
| 2013-06-20 | 2013-06-18 | 9.121 | 38,106,499 | -278,430 | 8.17% | 347,576,107 |
| 2013-06-19 | 2013-06-17 | 9.321 | 38,384,929 | +485,858 | 8.23% | 357,776,892 |
| 2013-06-18 | 2013-06-14 | 9.341 | 37,899,071 | +1,002 | 8.12% | 354,004,744 |
| 2013-06-17 | 2013-06-13 | 9.520 | 37,898,069 | +190,392 | 8.12% | 360,802,988 |
| 2013-06-14 | 2013-06-11 | 9.620 | 37,707,677 | +3,006 | 8.08% | 362,753,391 |
| 2013-06-13 | 2013-06-10 | 9.341 | 37,704,671 | +1,002 | 8.08% | 352,188,907 |
| 2013-06-11 | 2013-06-07 | 9.680 | 37,703,669 | +3,006 | 8.08% | 364,972,395 |
| 2013-06-10 | 2013-06-06 | 9.620 | 37,700,663 | +1,002 | 8.08% | 362,685,915 |
| 2013-06-07 | 2013-06-05 | 9.620 | 37,699,661 | -85,175 | 8.08% | 362,676,276 |
| 2013-06-06 | 2013-06-04 | 9.560 | 37,784,836 | -10,021 | 8.10% | 361,233,251 |
| 2013-06-05 | 2013-06-03 | 9.920 | 37,794,857 | -1,002 | 8.10% | 374,907,181 |
| 2013-06-04 | 2013-05-31 | 10.478 | 37,795,859 | -1,002 | 8.10% | 396,039,212 |
| 2013-06-03 | 2013-05-30 | 10.359 | 37,796,861 | +142,293 | 8.10% | 391,523,429 |
| 2013-05-31 | 2013-05-29 | 10.279 | 37,654,568 | +296,611 | 8.07% | 387,043,308 |
| 2013-05-30 | 2013-05-28 | 10.159 | 37,357,957 | +29,060 | 8.01% | 379,520,784 |
| 2013-05-29 | 2013-05-27 | 9.720 | 37,328,897 | +48,099 | 8.00% | 362,834,674 |
| 2013-05-28 | 2013-05-24 | 9.620 | 37,280,798 | +11,023 | 7.99% | 358,646,752 |
| 2013-05-27 | 2013-05-23 | 9.441 | 37,269,775 | +317,654 | 7.99% | 351,845,966 |
| 2013-05-24 | 2013-05-22 | 9.959 | 36,952,121 | +297,613 | 7.92% | 368,022,678 |
| 2013-05-23 | 2013-05-21 | 9.441 | 36,654,508 | -68,141 | 7.86% | 346,037,527 |
| 2013-05-22 | 2013-05-20 | 10.133 | 36,722,649 | -231,476 | 7.87% | 372,104,975 |
| 2013-05-21 | 2013-05-16 | 10.299 | 36,954,125 | +1,309,120 | 7.92% | 380,576,466 |
| 2013-05-20 | 2013-05-15 | 10.236 | 35,645,005 | -230,678 | 7.93% | 364,878,476 |
| 2013-05-16 | 2013-05-14 | 9.490 | 35,875,683 | +385,106 | 7.98% | 340,477,386 |
| 2013-05-15 | 2013-05-13 | 9.490 | 35,490,577 | +257,703 | 7.90% | 336,822,546 |
| 2013-05-14 | 2013-05-10 | 9.387 | 35,232,874 | +24,129 | 7.84% | 330,726,419 |
| 2013-05-13 | 2013-05-09 | 9.345 | 35,208,745 | -459,424 | 7.84% | 329,040,763 |
| 2013-05-10 | 2013-05-08 | 9.366 | 35,668,169 | +30,885 | 7.94% | 334,073,377 |
| 2013-05-09 | 2013-05-07 | 9.304 | 35,637,284 | +493,206 | 7.93% | 331,568,722 |
| 2013-05-08 | 2013-05-06 | 9.449 | 35,144,078 | +766,351 | 7.82% | 332,077,624 |
| 2013-05-07 | 2013-05-03 | 9.387 | 34,377,727 | +513,475 | 7.65% | 322,699,265 |
| 2013-05-03 | 2013-04-30 | 9.035 | 33,864,252 | +59,841 | 7.54% | 305,950,095 |
| 2013-05-02 | 2013-04-29 | 8.786 | 33,804,411 | +35,712 | 7.52% | 297,003,691 |
| 2013-04-30 | 2013-04-26 | 8.786 | 33,768,699 | +89,761 | 7.52% | 296,689,927 |
| 2013-04-29 | 2013-04-25 | 8.827 | 33,678,938 | +31,851 | 7.50% | 297,297,053 |
| 2013-04-26 | 2013-04-24 | 9.055 | 33,647,087 | +89,762 | 7.49% | 304,685,316 |
| 2013-04-24 | 2013-04-22 | 9.180 | 33,557,325 | +53,084 | 7.47% | 308,044,654 |
| 2013-04-23 | 2013-04-19 | 8.952 | 33,504,241 | +48,259 | 7.47% | 299,920,497 |
| 2013-04-22 | 2013-04-18 | 8.869 | 33,455,982 | +27,025 | 7.46% | 296,715,454 |
| 2013-04-19 | 2013-04-17 | 9.221 | 33,428,957 | +76,249 | 7.45% | 308,251,681 |
| 2013-04-18 | 2013-04-16 | 9.366 | 33,352,708 | +53,085 | 7.44% | 312,386,425 |
| 2013-04-17 | 2013-04-15 | 9.677 | 33,299,623 | +78,180 | 7.43% | 322,239,529 |
| 2013-04-16 | 2013-04-12 | 9.677 | 33,221,443 | -15,443 | 7.41% | 321,482,983 |
| 2013-04-15 | 2013-04-11 | 9.428 | 33,236,886 | -1,931 | 7.41% | 313,367,780 |
| 2013-04-12 | 2013-04-10 | 9.449 | 33,238,817 | +78,180 | 7.41% | 314,074,746 |
| 2013-04-11 | 2013-04-09 | 9.449 | 33,160,637 | +63,702 | 7.39% | 313,336,021 |
| 2013-04-10 | 2013-04-08 | 9.490 | 33,096,935 | +914,988 | 7.38% | 314,105,739 |
| 2013-04-09 | 2013-04-05 | 9.221 | 32,181,947 | +139,951 | 7.18% | 296,752,880 |
| 2013-04-08 | 2013-04-03 | 9.594 | 32,041,996 | +413,096 | 7.14% | 307,413,665 |
| 2013-04-05 | 2013-04-02 | 9.180 | 31,628,900 | +442,052 | 7.05% | 290,342,379 |
| 2013-04-03 | 2013-03-28 | 9.221 | 31,186,848 | -32,816 | 6.95% | 287,576,975 |
| 2013-04-02 | 2013-03-27 | 9.449 | 31,219,664 | +108,582 | 6.96% | 294,995,699 |
| 2013-03-28 | 2013-03-26 | 9.677 | 31,111,082 | -48,259 | 6.94% | 301,061,078 |
| 2013-03-27 | 2013-03-25 | 10.112 | 31,159,341 | +475,833 | 6.95% | 315,087,157 |
| 2013-03-26 | 2013-03-22 | 10.112 | 30,683,508 | +305,961 | 6.84% | 310,275,475 |
| 2013-03-25 | 2013-03-21 | 8.786 | 30,377,547 | -193,035 | 6.77% | 266,895,453 |
| 2013-03-22 | 2013-03-20 | 8.599 | 30,570,582 | +10,617 | 6.82% | 262,890,214 |
| 2013-03-21 | 2013-03-19 | 8.309 | 30,559,965 | -268,320 | 6.81% | 253,933,408 |
| 2013-03-20 | 2013-03-18 | 8.330 | 30,828,285 | +17,373 | 6.87% | 256,801,783 |
| 2013-03-19 | 2013-03-15 | 8.786 | 30,810,912 | +11,583 | 6.87% | 270,702,974 |
| 2013-03-18 | 2013-03-14 | 9.283 | 30,799,329 | -72,389 | 6.87% | 285,918,255 |
| 2013-03-15 | 2013-03-13 | 9.055 | 30,871,718 | -7,721 | 6.88% | 279,553,447 |
| 2013-03-14 | 2013-03-12 | 9.490 | 30,879,439 | +226,817 | 6.89% | 293,060,642 |
| 2013-03-13 | 2013-03-11 | 9.760 | 30,652,622 | -140,916 | 6.83% | 299,165,255 |
| 2013-03-12 | 2013-03-08 | 9.863 | 30,793,538 | -128,369 | 6.87% | 303,731,027 |
| 2013-03-11 | 2013-03-07 | 10.071 | 30,921,907 | -822,332 | 6.89% | 311,404,694 |
| 2013-03-08 | 2013-03-06 | 10.464 | 31,744,239 | +904,372 | 7.08% | 332,184,156 |
| 2013-03-07 | 2013-03-05 | 9.926 | 30,839,867 | +492,241 | 6.88% | 306,105,143 |
| 2013-03-06 | 2013-03-04 | 9.138 | 30,347,626 | +283,762 | 6.77% | 277,323,025 |
| 2013-03-04 | 2013-02-28 | 9.117 | 30,063,864 | +12,547 | 6.70% | 274,106,978 |
| 2013-02-25 | 2013-02-21 | 8.890 | 30,051,317 | -56,945 | 6.70% | 267,142,766 |
| 2013-02-22 | 2013-02-20 | 8.910 | 30,108,262 | -125,473 | 6.71% | 268,272,872 |
| 2013-02-21 | 2013-02-19 | 9.263 | 30,233,735 | +198,827 | 6.74% | 280,041,207 |
| 2013-02-20 | 2013-02-18 | 9.263 | 30,034,908 | +243,224 | 6.70% | 278,199,564 |
| 2013-02-19 | 2013-02-15 | 8.869 | 29,791,684 | -95,552 | 6.64% | 264,217,414 |
| 2013-02-18 | 2013-02-14 | 8.682 | 29,887,236 | -123,543 | 6.66% | 259,491,055 |
| 2013-02-15 | 2013-02-08 | 8.599 | 30,010,779 | -33,781 | 6.69% | 258,076,216 |
| 2013-02-14 | 2013-02-07 | 8.682 | 30,044,560 | +203,060 | 6.70% | 260,856,995 |
| 2013-02-08 | 2013-02-06 | 8.454 | 29,841,500 | -288,961 | 6.65% | 252,291,970 |
| 2013-02-07 | 2013-02-05 | 8.537 | 30,130,461 | -41,503 | 6.72% | 257,232,364 |
| 2013-02-06 | 2013-02-04 | 8.827 | 30,171,964 | -176,627 | 6.73% | 266,339,633 |
| 2013-02-05 | 2013-02-01 | 8.972 | 30,348,591 | -100,379 | 6.77% | 272,300,880 |
| 2013-02-04 | 2013-01-31 | 9.055 | 30,448,970 | +2,547,105 | 6.79% | 275,725,326 |
| 2013-02-01 | 2013-01-30 | 8.662 | 27,901,865 | +151,533 | 6.22% | 241,675,225 |
| 2013-01-31 | 2013-01-29 | 8.682 | 27,750,332 | +221,025 | 6.19% | 240,937,735 |
| 2013-01-30 | 2013-01-28 | 8.247 | 27,529,307 | -2,451,552 | 6.14% | 227,039,262 |
| 2013-01-29 | 2013-01-25 | 8.309 | 29,980,859 | +715,669 | 6.69% | 249,121,414 |
| 2013-01-28 | 2013-01-24 | 8.496 | 29,265,190 | -184,130 | 6.53% | 248,632,457 |
| 2013-01-25 | 2013-01-23 | 8.703 | 29,449,320 | -539,260 | 6.57% | 256,299,157 |
| 2013-01-24 | 2013-01-22 | 8.745 | 29,988,580 | -118,717 | 6.69% | 262,235,189 |
| 2013-01-23 | 2013-01-21 | 8.931 | 30,107,297 | -24,129 | 6.71% | 268,888,144 |
| 2013-01-22 | 2013-01-18 | 8.765 | 30,131,426 | +31,851 | 6.72% | 264,108,677 |
| 2013-01-21 | 2013-01-17 | 8.662 | 30,099,575 | -2,896 | 6.71% | 260,710,944 |
| 2013-01-18 | 2013-01-16 | 8.662 | 30,102,471 | -30,886 | 6.71% | 260,736,028 |
| 2013-01-17 | 2013-01-15 | 8.351 | 30,133,357 | +52,120 | 6.72% | 251,637,394 |
| 2013-01-16 | 2013-01-14 | 8.413 | 30,081,237 | -53,085 | 6.71% | 253,072,142 |
| 2013-01-15 | 2013-01-11 | 7.646 | 30,134,322 | +11,582 | 6.72% | 230,414,819 |
| 2013-01-14 | 2013-01-10 | 7.729 | 30,122,740 | +116,787 | 6.72% | 232,823,022 |
| 2013-01-11 | 2013-01-09 | 7.999 | 30,005,953 | -27,990 | 6.69% | 240,003,373 |
| 2013-01-10 | 2013-01-08 | 8.019 | 30,033,943 | +53,084 | 6.70% | 240,849,602 |
| 2013-01-09 | 2013-01-07 | 8.102 | 29,980,859 | -10,616 | 6.69% | 242,908,910 |
| 2013-01-08 | 2013-01-04 | 7.999 | 29,991,475 | +78,179 | 6.69% | 239,887,571 |
| 2013-01-04 | 2013-01-02 | 7.999 | 29,913,296 | +387,036 | 6.67% | 239,262,254 |
| 2013-01-02 | 2012-12-27 | 7.729 | 29,526,260 | +1,931 | 6.58% | 228,212,741 |
| 2012-12-28 | 2012-12-24 | 7.480 | 29,524,329 | +42,467 | 6.58% | 220,856,332 |
| 2012-12-27 | 2012-12-20 | 7.563 | 29,481,862 | +2,104,571 | 6.57% | 222,982,299 |
| 2012-12-21 | 2012-12-19 | 7.833 | 27,377,291 | +48,259 | 6.10% | 214,439,551 |
| 2012-12-20 | 2012-12-18 | 7.543 | 27,329,032 | -53,085 | 6.09% | 206,133,344 |
| 2012-12-19 | 2012-12-17 | 7.605 | 27,382,117 | +4,826 | 6.11% | 208,235,947 |
| 2012-12-18 | 2012-12-14 | 7.812 | 27,377,291 | +266,389 | 6.10% | 213,872,250 |
| 2012-12-14 | 2012-12-12 | 7.563 | 27,110,902 | -67,562 | 6.05% | 205,049,846 |
| 2012-12-13 | 2012-12-11 | 7.729 | 27,178,464 | -190,259 | 6.06% | 210,066,286 |
| 2012-12-12 | 2012-12-10 | 7.812 | 27,368,723 | +212,458 | 6.10% | 213,805,317 |
| 2012-12-11 | 2012-12-07 | 7.895 | 27,156,265 | -22,199 | 6.06% | 214,396,470 |
| 2012-12-10 | 2012-12-06 | 7.936 | 27,178,464 | -2,576,060 | 6.06% | 215,698,090 |
| 2012-12-04 | 2012-11-30 | 7.584 | 29,754,524 | +66,597 | 6.63% | 225,661,104 |
| 2012-12-03 | 2012-11-29 | 7.190 | 29,687,927 | -1,930 | 6.62% | 213,467,599 |
| 2012-11-30 | 2012-11-28 | 7.253 | 29,689,857 | +100,378 | 6.62% | 215,327,137 |
| 2012-11-28 | 2012-11-26 | 7.273 | 29,589,479 | -965 | 6.60% | 215,212,281 |
| 2012-11-27 | 2012-11-23 | 7.418 | 29,590,444 | -145,718 | 6.60% | 219,511,423 |
| 2012-11-26 | 2012-11-22 | 7.335 | 29,736,162 | -7,722 | 6.63% | 218,127,686 |
| 2012-11-23 | 2012-11-21 | 7.439 | 29,743,884 | +221,991 | 6.63% | 221,266,030 |
| 2012-11-22 | 2012-11-20 | 6.859 | 29,521,893 | +14,478 | 6.58% | 202,485,912 |
| 2012-11-21 | 2012-11-19 | 7.045 | 29,507,415 | -7,722 | 6.58% | 207,889,569 |
| 2012-11-20 | 2012-11-16 | 6.672 | 29,515,137 | +244,190 | 6.58% | 196,935,174 |
| 2012-11-19 | 2012-11-15 | 6.507 | 29,270,947 | -60,806 | 6.53% | 190,453,535 |
| 2012-11-16 | 2012-11-14 | 6.548 | 29,331,753 | -253,842 | 6.54% | 192,064,773 |
| 2012-11-15 | 2012-11-13 | 6.548 | 29,585,595 | +9,652 | 6.60% | 193,726,935 |
| 2012-11-14 | 2012-11-12 | 6.652 | 29,575,943 | +30,886 | 6.59% | 196,728,033 |
| 2012-11-13 | 2012-11-09 | 6.735 | 29,545,057 | -43,916 | 6.59% | 198,971,470 |
| 2012-11-12 | 2012-11-08 | 6.817 | 29,588,973 | +462,321 | 6.60% | 201,719,743 |
| 2012-11-09 | 2012-11-07 | 6.652 | 29,126,652 | -33,782 | 6.49% | 193,739,518 |
| 2012-11-08 | 2012-11-06 | 6.735 | 29,160,434 | +553,047 | 6.50% | 196,381,223 |
| 2012-11-07 | 2012-11-05 | 6.237 | 28,607,387 | +14,478 | 6.38% | 178,429,765 |
| 2012-11-06 | 2012-11-02 | 6.175 | 28,592,909 | +874,451 | 6.38% | 176,561,993 |
| 2012-11-05 | 2012-11-01 | 5.947 | 27,718,458 | +5,791 | 6.18% | 164,844,165 |
| 2012-11-01 | 2012-10-30 | 5.906 | 27,712,667 | -10,134 | 6.18% | 163,661,226 |
| 2012-10-30 | 2012-10-26 | 5.926 | 27,722,801 | +432,400 | 6.18% | 164,295,533 |
| 2012-10-29 | 2012-10-25 | 6.175 | 27,290,401 | +27,025 | 6.09% | 168,518,971 |
| 2012-10-26 | 2012-10-24 | 6.216 | 27,263,376 | +101,343 | 6.08% | 169,481,970 |
| 2012-10-25 | 2012-10-22 | 6.216 | 27,162,033 | +151,051 | 6.06% | 168,851,974 |
| 2012-10-24 | 2012-10-19 | 6.113 | 27,010,982 | +212,339 | 6.02% | 165,114,421 |
| 2012-10-22 | 2012-10-18 | 6.175 | 26,798,643 | +231,642 | 5.98% | 165,482,352 |
| 2012-10-19 | 2012-10-17 | 5.989 | 26,567,001 | +109,066 | 5.92% | 159,097,367 |
| 2012-10-18 | 2012-10-16 | 6.051 | 26,457,935 | +4,825 | 5.90% | 160,088,971 |
| 2012-10-15 | 2012-10-11 | 6.051 | 26,453,110 | -55,015 | 5.90% | 160,059,776 |
| 2012-10-12 | 2012-10-10 | 6.092 | 26,508,125 | +225,852 | 5.91% | 161,491,235 |
| 2012-10-11 | 2012-10-09 | 6.092 | 26,282,273 | +247,085 | 5.86% | 160,115,313 |
| 2012-10-10 | 2012-10-08 | 6.071 | 26,035,188 | +76,250 | 5.81% | 158,070,546 |
| 2012-10-09 | 2012-10-05 | 5.989 | 25,958,938 | -93,623 | 5.79% | 155,455,961 |
| 2012-10-08 | 2012-10-04 | 6.071 | 26,052,561 | -166,976 | 5.81% | 158,176,025 |
| 2012-10-05 | 2012-10-03 | 5.885 | 26,219,537 | -59,841 | 5.85% | 154,300,017 |
| 2012-10-04 | 2012-09-28 | 5.802 | 26,279,378 | +14,478 | 5.86% | 152,473,977 |
| 2012-09-27 | 2012-09-25 | 5.864 | 26,264,900 | +72,388 | 5.86% | 154,022,725 |
| 2012-09-26 | 2012-09-24 | 5.906 | 26,192,512 | +1,931 | 5.84% | 154,683,727 |
| 2012-09-25 | 2012-09-21 | 5.802 | 26,190,581 | -188,210 | 5.84% | 151,958,774 |
| 2012-09-24 | 2012-09-20 | 5.885 | 26,378,791 | -160,219 | 5.88% | 155,237,215 |
| 2012-09-21 | 2012-09-19 | 6.051 | 26,539,010 | +72,388 | 5.92% | 160,579,531 |
| 2012-09-20 | 2012-09-18 | 6.071 | 26,466,622 | -43,433 | 5.90% | 160,689,963 |
| 2012-09-19 | 2012-09-17 | 6.030 | 26,510,055 | +105,204 | 5.91% | 159,855,003 |
| 2012-09-18 | 2012-09-14 | 6.154 | 26,404,851 | +754,287 | 5.89% | 162,503,525 |
| 2012-09-17 | 2012-09-13 | 5.781 | 25,650,564 | +18,338 | 5.72% | 148,294,054 |
| 2012-09-14 | 2012-09-12 | 5.781 | 25,632,226 | -67,562 | 5.72% | 148,188,036 |
| 2012-09-13 | 2012-09-11 | 5.864 | 25,699,788 | +21,234 | 5.73% | 150,708,793 |
| 2012-09-12 | 2012-09-10 | 5.843 | 25,678,554 | +114,856 | 5.73% | 150,052,173 |
| 2012-09-11 | 2012-09-07 | 5.761 | 25,563,698 | +202,687 | 5.70% | 147,262,134 |
| 2012-09-10 | 2012-09-06 | 5.657 | 25,361,011 | +3,861 | 5.66% | 143,466,937 |
| 2012-09-07 | 2012-09-05 | 5.553 | 25,357,150 | +54,050 | 5.65% | 140,817,896 |
| 2012-09-04 | 2012-08-31 | 5.740 | 25,303,100 | +16,408 | 5.64% | 145,236,615 |
| 2012-08-31 | 2012-08-29 | 6.009 | 25,286,692 | -12,547 | 5.64% | 151,954,174 |
| 2012-08-30 | 2012-08-28 | 6.154 | 25,299,239 | -52,120 | 5.64% | 155,699,251 |
| 2012-08-29 | 2012-08-27 | 6.175 | 25,351,359 | +217,165 | 5.65% | 156,545,333 |
| 2012-08-28 | 2012-08-24 | 6.216 | 25,134,194 | -46,328 | 5.60% | 156,245,973 |
| 2012-08-27 | 2012-08-23 | 6.216 | 25,180,522 | -83,971 | 5.62% | 156,533,970 |
| 2012-08-24 | 2012-08-22 | 6.279 | 25,264,493 | +51,154 | 5.63% | 158,626,533 |
| 2012-08-23 | 2012-08-21 | 6.362 | 25,213,339 | +27,025 | 5.62% | 160,395,195 |
| 2012-08-22 | 2012-08-20 | 6.320 | 25,186,314 | +45,364 | 5.62% | 159,179,475 |
| 2012-08-21 | 2012-08-17 | 6.382 | 25,140,950 | +2,895 | 5.61% | 160,455,651 |
| 2012-08-20 | 2012-08-16 | 6.424 | 25,138,055 | -43,433 | 5.61% | 161,478,974 |
| 2012-08-17 | 2012-08-15 | 6.631 | 25,181,488 | -6,756 | 5.62% | 166,975,973 |
| 2012-08-15 | 2012-08-13 | 6.631 | 25,188,244 | -69,493 | 5.62% | 167,020,772 |
| 2012-08-14 | 2012-08-10 | 6.735 | 25,257,737 | +26,060 | 5.63% | 170,098,473 |
| 2012-08-13 | 2012-08-09 | 6.755 | 25,231,677 | +4,826 | 5.63% | 170,445,811 |
| 2012-08-10 | 2012-08-08 | 6.755 | 25,226,851 | -19,304 | 5.63% | 170,413,210 |
| 2012-08-09 | 2012-08-07 | 6.672 | 25,246,155 | +23,165 | 5.63% | 168,451,054 |
| 2012-08-08 | 2012-08-06 | 6.797 | 25,222,990 | -98,448 | 5.62% | 171,432,448 |
| 2012-08-07 | 2012-08-03 | 6.900 | 25,321,438 | -28,956 | 5.65% | 174,725,067 |
| 2012-08-06 | 2012-08-02 | 6.900 | 25,350,394 | -37,642 | 5.65% | 174,924,871 |
| 2012-08-03 | 2012-08-01 | 6.817 | 25,388,036 | -10,617 | 5.66% | 173,080,292 |
| 2012-08-02 | 2012-07-31 | 6.776 | 25,398,653 | -68,527 | 5.66% | 172,100,073 |
| 2012-08-01 | 2012-07-30 | 6.672 | 25,467,180 | -3,861 | 5.68% | 169,925,809 |
| 2012-07-31 | 2012-07-27 | 6.735 | 25,471,041 | -1,930 | 5.68% | 171,534,970 |
| 2012-07-24 | 2012-07-20 | 6.942 | 25,472,971 | +39,572 | 5.68% | 176,826,367 |
| 2012-07-23 | 2012-07-19 | 6.714 | 25,433,399 | -762,491 | 5.67% | 170,754,450 |
| 2012-07-20 | 2012-07-18 | 6.589 | 26,195,890 | +48,259 | 5.84% | 172,616,734 |
| 2012-07-19 | 2012-07-17 | 6.403 | 26,147,631 | +39,573 | 5.83% | 167,422,354 |
| 2012-07-18 | 2012-07-16 | 6.403 | 26,108,058 | -27,991 | 5.82% | 167,168,969 |
| 2012-07-17 | 2012-07-13 | 6.299 | 26,136,049 | -284,727 | 5.83% | 164,640,295 |
| 2012-07-16 | 2012-07-12 | 6.216 | 26,420,776 | +2,895 | 5.89% | 164,243,972 |
| 2012-07-13 | 2012-07-11 | 6.341 | 26,417,881 | -22,199 | 5.89% | 167,510,495 |
| 2012-07-12 | 2012-07-10 | 6.403 | 26,440,080 | -18,338 | 5.90% | 169,294,894 |
| 2012-07-10 | 2012-07-06 | 6.444 | 26,458,418 | +76,249 | 5.90% | 170,508,832 |
| 2012-07-09 | 2012-07-05 | 6.444 | 26,382,169 | +22,199 | 5.88% | 170,017,452 |
| 2012-07-05 | 2012-07-03 | 6.382 | 26,359,970 | -246,120 | 5.88% | 168,235,733 |
| 2012-07-04 | 2012-06-29 | 6.279 | 26,606,090 | -3,861 | 5.93% | 167,049,931 |
| 2012-06-29 | 2012-06-27 | 6.216 | 26,609,951 | +94,587 | 5.93% | 165,419,973 |
| 2012-06-28 | 2012-06-26 | 6.113 | 26,515,364 | +149,603 | 5.91% | 162,084,776 |
| 2012-06-27 | 2012-06-25 | 5.926 | 26,365,761 | +92,657 | 5.88% | 156,253,214 |
| 2012-06-26 | 2012-06-22 | 5.906 | 26,273,104 | +111,961 | 5.86% | 155,159,675 |
| 2012-06-25 | 2012-06-21 | 5.926 | 26,161,143 | +163,115 | 5.83% | 155,040,573 |
| 2012-06-22 | 2012-06-20 | 5.885 | 25,998,028 | +295,344 | 5.80% | 152,996,453 |
| 2012-06-21 | 2012-06-19 | 5.595 | 25,702,684 | +2,896 | 5.73% | 143,801,977 |
| 2012-06-19 | 2012-06-15 | 5.823 | 25,699,788 | +12,547 | 5.73% | 149,643,714 |
| 2012-06-01 | 2012-05-30 | 6.009 | 25,687,241 | +14,478 | 5.73% | 154,361,175 |
| 2012-05-31 | 2012-05-29 | 6.216 | 25,672,763 | +1,293,338 | 5.73% | 159,593,972 |
| 2012-05-29 | 2012-05-25 | 6.051 | 24,379,425 | +147,672 | 5.44% | 147,512,535 |
| 2012-05-25 | 2012-05-23 | 6.258 | 24,231,753 | +966 | 5.40% | 151,640,215 |
| 2012-05-24 | 2012-05-22 | 6.216 | 24,230,787 | -3,861 | 5.40% | 150,629,970 |
| 2012-05-23 | 2012-05-21 | 6.113 | 24,234,648 | +667,903 | 5.40% | 148,143,073 |
| 2012-05-22 | 2012-05-18 | 5.968 | 23,566,745 | +57,911 | 5.26% | 140,641,894 |
| 2012-05-21 | 2012-05-17 | 6.585 | 23,508,834 | +292,449 | 5.24% | 154,805,253 |
| 2012-05-18 | 2012-05-16 | 6.302 | 23,216,385 | +1,571,392 | 5.18% | 146,298,577 |
| 2012-05-17 | 2012-05-15 | 6.214 | 21,644,993 | -397,164 | 5.08% | 134,508,575 |
| 2012-05-16 | 2012-05-14 | 6.323 | 22,042,157 | -145,841 | 5.17% | 139,379,773 |
| 2012-05-15 | 2012-05-11 | 6.323 | 22,187,998 | -209,131 | 5.21% | 140,301,973 |
| 2012-05-14 | 2012-05-10 | 6.345 | 22,397,129 | -125,661 | 5.26% | 142,112,737 |
| 2012-05-11 | 2012-05-09 | 6.280 | 22,522,790 | -17,428 | 5.29% | 141,436,773 |
| 2012-05-10 | 2012-05-08 | 6.650 | 22,540,218 | +1,835 | 5.29% | 149,901,374 |
| 2012-05-09 | 2012-05-07 | 6.672 | 22,538,383 | -91,724 | 5.29% | 150,380,611 |
| 2012-05-08 | 2012-05-04 | 7.108 | 22,630,107 | -91,724 | 5.31% | 160,861,410 |
| 2012-05-07 | 2012-05-03 | 7.348 | 22,721,831 | -576,026 | 5.33% | 166,963,250 |
| 2012-05-04 | 2012-05-02 | 7.348 | 23,297,857 | +12,841 | 5.47% | 171,195,971 |
| 2012-04-30 | 2012-04-26 | 7.196 | 23,285,016 | -33,020 | 5.46% | 167,547,574 |
| 2012-04-27 | 2012-04-25 | 7.196 | 23,318,036 | +3,669 | 5.47% | 167,785,169 |
| 2012-04-26 | 2012-04-24 | 7.239 | 23,314,367 | -45,862 | 5.47% | 168,775,489 |
| 2012-04-25 | 2012-04-23 | 7.152 | 23,360,229 | -22,931 | 5.48% | 167,070,050 |
| 2012-04-24 | 2012-04-20 | 7.305 | 23,383,160 | -60,538 | 5.49% | 170,803,069 |
| 2012-04-23 | 2012-04-19 | 7.305 | 23,443,698 | -37,607 | 5.50% | 171,245,271 |
| 2012-04-20 | 2012-04-18 | 7.523 | 23,481,305 | +64,207 | 5.51% | 176,639,972 |
| 2012-04-19 | 2012-04-17 | 7.457 | 23,417,098 | -60,538 | 5.49% | 174,625,170 |
| 2012-04-18 | 2012-04-16 | 7.414 | 23,477,636 | -274,713 | 5.51% | 174,052,772 |
| 2012-04-17 | 2012-04-13 | 7.893 | 23,752,349 | -14,675 | 5.57% | 187,483,391 |
| 2012-04-16 | 2012-04-12 | 7.828 | 23,767,024 | +22,013 | 5.58% | 186,044,534 |
| 2012-04-13 | 2012-04-11 | 7.850 | 23,745,011 | -99,979 | 5.57% | 186,389,970 |
| 2012-04-12 | 2012-04-10 | 7.937 | 23,844,990 | +1,835 | 5.60% | 189,254,490 |
| 2012-04-11 | 2012-04-05 | 7.806 | 23,843,155 | +81,634 | 5.59% | 186,120,586 |
| 2012-04-10 | 2012-04-03 | 7.850 | 23,761,521 | -229,310 | 5.58% | 186,519,568 |
| 2012-04-02 | 2012-03-29 | 8.199 | 23,990,831 | +327,455 | 5.63% | 196,689,329 |
| 2012-03-30 | 2012-03-28 | 7.762 | 23,663,376 | +523,743 | 5.55% | 183,685,284 |
| 2012-03-29 | 2012-03-27 | 7.653 | 23,139,633 | +390,743 | 5.43% | 177,097,017 |
| 2012-03-28 | 2012-03-26 | 7.501 | 22,748,890 | +273,338 | 5.34% | 170,634,292 |
| 2012-03-26 | 2012-03-22 | 7.108 | 22,475,552 | -8,256 | 5.27% | 159,762,787 |
| 2012-03-21 | 2012-03-19 | 7.653 | 22,483,808 | -100,896 | 5.28% | 172,077,722 |
| 2012-03-20 | 2012-03-16 | 7.675 | 22,584,704 | -22,931 | 5.30% | 173,342,370 |
| 2012-03-16 | 2012-03-14 | 7.588 | 22,607,635 | +7,338 | 5.30% | 171,546,570 |
| 2012-03-15 | 2012-03-13 | 7.719 | 22,600,297 | -4,586 | 5.30% | 174,447,629 |
| 2012-03-14 | 2012-03-12 | 7.305 | 22,604,883 | -529,247 | 5.30% | 165,118,119 |
| 2012-03-13 | 2012-03-09 | 7.305 | 23,134,130 | +98,145 | 5.43% | 168,984,021 |
| 2012-03-12 | 2012-03-08 | 7.261 | 23,035,985 | -64,207 | 5.41% | 167,262,538 |
| 2012-03-09 | 2012-03-07 | 7.326 | 23,100,192 | -96,310 | 5.42% | 169,239,810 |
| 2012-03-08 | 2012-03-06 | 7.065 | 23,196,502 | -29,352 | 5.44% | 163,875,931 |
| 2012-03-07 | 2012-03-05 | 7.217 | 23,225,854 | -576,025 | 5.45% | 167,628,303 |
| 2012-03-06 | 2012-03-02 | 7.130 | 23,801,879 | -1,113,528 | 5.59% | 169,709,697 |
| 2012-03-05 | 2012-03-01 | 7.021 | 24,915,407 | -84,386 | 5.85% | 174,932,910 |
| 2012-03-02 | 2012-02-29 | 7.348 | 24,999,793 | -19,262 | 5.87% | 183,702,039 |
| 2012-03-01 | 2012-02-28 | 7.348 | 25,019,055 | -45,862 | 5.87% | 183,843,579 |
| 2012-02-29 | 2012-02-27 | 7.523 | 25,064,917 | -5,504 | 5.88% | 188,552,818 |
| 2012-02-28 | 2012-02-24 | 7.588 | 25,070,421 | +88,973 | 5.88% | 190,234,172 |
| 2012-02-24 | 2012-02-22 | 7.283 | 24,981,448 | -2,727,868 | 5.86% | 181,933,107 |
| 2012-02-23 | 2012-02-21 | 7.414 | 27,709,316 | -149,510 | 6.50% | 205,424,569 |
| 2012-02-22 | 2012-02-20 | 7.566 | 27,858,826 | +5,504 | 6.54% | 210,785,119 |
| 2012-02-21 | 2012-02-17 | 7.784 | 27,853,322 | +137,585 | 6.54% | 216,816,774 |
| 2012-02-20 | 2012-02-16 | 7.915 | 27,715,737 | +1,835 | 6.50% | 219,371,760 |
| 2012-02-17 | 2012-02-15 | 7.653 | 27,713,902 | -137,586 | 6.50% | 212,105,757 |
| 2012-02-16 | 2012-02-14 | 7.305 | 27,851,488 | -332,040 | 6.54% | 203,442,120 |
| 2012-02-15 | 2012-02-13 | 6.890 | 28,183,528 | -31,187 | 6.61% | 194,191,449 |
| 2012-02-14 | 2012-02-10 | 6.803 | 28,214,715 | -27,517 | 6.62% | 191,945,495 |
| 2012-02-13 | 2012-02-09 | 6.868 | 28,242,232 | +87,138 | 6.63% | 193,980,124 |
| 2012-02-09 | 2012-02-07 | 6.389 | 28,155,094 | +27,517 | 6.61% | 179,875,604 |
| 2012-02-07 | 2012-02-03 | 6.411 | 28,127,577 | +26,600 | 6.60% | 180,313,115 |
| 2012-02-06 | 2012-02-02 | 6.585 | 28,100,977 | +71,545 | 6.59% | 185,044,433 |
| 2012-02-03 | 2012-02-01 | 6.498 | 28,029,432 | +54,117 | 6.58% | 182,128,631 |
| 2012-02-02 | 2012-01-31 | 6.803 | 27,975,315 | +932,831 | 6.56% | 190,316,850 |
| 2012-02-01 | 2012-01-30 | 6.716 | 27,042,484 | +557,682 | 6.35% | 181,612,175 |
| 2012-01-31 | 2012-01-27 | 6.563 | 26,484,802 | +1,308,899 | 6.21% | 173,824,460 |
| 2012-01-30 | 2012-01-26 | 6.541 | 25,175,903 | +528,788 | 5.91% | 164,684,973 |
| 2012-01-27 | 2012-01-20 | 6.127 | 24,647,115 | +320,116 | 5.78% | 151,014,995 |
| 2012-01-26 | 2012-01-19 | 6.214 | 24,326,999 | +669,585 | 5.71% | 151,175,377 |
| 2012-01-20 | 2012-01-18 | 5.996 | 23,657,414 | +213,716 | 5.55% | 141,855,973 |
| 2012-01-19 | 2012-01-17 | 5.822 | 23,443,698 | -9,172 | 5.50% | 136,485,037 |
| 2012-01-17 | 2012-01-13 | 5.211 | 23,452,870 | +32,103 | 5.50% | 122,219,797 |
| 2012-01-16 | 2012-01-12 | 5.189 | 23,420,767 | +120,158 | 5.50% | 121,541,819 |
| 2012-01-13 | 2012-01-11 | 5.146 | 23,300,609 | +11,007 | 5.47% | 119,902,141 |
| 2012-01-12 | 2012-01-10 | 5.059 | 23,289,602 | +2,752 | 5.47% | 117,814,221 |
| 2012-01-11 | 2012-01-09 | 4.971 | 23,286,850 | +5,503 | 5.46% | 115,769,259 |
| 2012-01-10 | 2012-01-06 | 4.906 | 23,281,347 | +1,835 | 5.46% | 114,218,982 |
| 2012-01-09 | 2012-01-05 | 4.928 | 23,279,512 | +33,938 | 5.46% | 114,717,579 |
| 2012-01-06 | 2012-01-04 | 4.884 | 23,245,574 | +99,979 | 5.45% | 113,536,619 |
| 2012-01-05 | 2012-01-03 | 5.037 | 23,145,595 | +102,730 | 5.43% | 116,581,058 |
| 2012-01-04 | 2011-12-30 | 5.015 | 23,042,865 | +58,704 | 5.41% | 115,561,182 |
| 2012-01-03 | 2011-12-29 | 5.015 | 22,984,161 | +127,496 | 5.39% | 115,266,778 |
| 2011-12-30 | 2011-12-28 | 5.299 | 22,856,665 | +43,110 | 5.36% | 121,106,318 |
| 2011-12-29 | 2011-12-23 | 5.342 | 22,813,555 | +159,600 | 5.35% | 121,872,779 |
| 2011-12-28 | 2011-12-22 | 5.342 | 22,653,955 | +33,020 | 5.32% | 121,020,176 |
| 2011-12-23 | 2011-12-21 | 5.408 | 22,620,935 | +188,951 | 5.31% | 122,323,499 |
| 2011-12-22 | 2011-12-20 | 5.342 | 22,431,984 | +2,752 | 5.26% | 119,834,380 |
| 2011-12-21 | 2011-12-19 | 5.386 | 22,429,232 | +319,199 | 5.26% | 120,797,798 |
| 2011-12-20 | 2011-12-16 | 5.495 | 22,110,033 | +496,226 | 5.19% | 121,489,178 |
| 2011-12-19 | 2011-12-15 | 5.451 | 21,613,807 | +2,390,324 | 5.07% | 117,819,979 |
| 2011-12-16 | 2011-12-14 | 5.756 | 19,223,483 | +133,000 | 4.51% | 110,658,217 |
| 2011-12-14 | 2011-12-12 | 5.669 | 19,090,483 | +224,723 | 4.48% | 108,227,575 |
| 2011-12-13 | 2011-12-09 | 5.691 | 18,865,760 | +29,352 | 4.43% | 107,364,937 |
| 2011-12-12 | 2011-12-08 | 5.735 | 18,836,408 | +44,027 | 4.42% | 108,019,335 |
| 2011-12-09 | 2011-12-07 | 5.909 | 18,792,381 | +71,545 | 4.41% | 111,044,937 |
| 2011-12-08 | 2011-12-06 | 5.996 | 18,720,836 | +55,951 | 4.39% | 112,254,974 |
| 2011-12-07 | 2011-12-05 | 6.083 | 18,664,885 | -454,698 | 4.38% | 113,547,397 |
| 2011-12-06 | 2011-12-02 | 6.171 | 19,119,583 | +66,958 | 4.49% | 117,981,120 |
| 2011-12-05 | 2011-12-01 | 6.258 | 19,052,625 | +131,165 | 4.47% | 119,229,680 |
| 2011-12-02 | 2011-11-30 | 6.018 | 18,921,460 | +126,579 | 4.44% | 113,870,542 |
| 2011-12-01 | 2011-11-29 | 6.171 | 18,794,881 | +173,358 | 4.41% | 115,977,483 |
| 2011-11-30 | 2011-11-28 | 5.974 | 18,621,523 | -9,172 | 4.37% | 111,253,434 |
| 2011-11-29 | 2011-11-25 | 5.560 | 18,630,695 | +47,696 | 4.37% | 103,589,777 |
| 2011-11-28 | 2011-11-24 | 5.299 | 18,582,999 | +77,048 | 4.36% | 98,462,246 |
| 2011-11-25 | 2011-11-23 | 5.342 | 18,505,951 | +47,926 | 4.34% | 98,861,035 |
| 2011-11-23 | 2011-11-21 | 5.865 | 18,458,025 | +66,959 | 4.33% | 108,264,275 |
| 2011-11-22 | 2011-11-18 | 5.844 | 18,391,066 | +47,467 | 4.32% | 107,470,522 |
| 2011-11-21 | 2011-11-17 | 5.887 | 18,343,599 | +88,055 | 4.30% | 107,993,092 |
| 2011-11-18 | 2011-11-16 | 5.844 | 18,255,544 | +97,227 | 4.28% | 106,678,582 |
| 2011-11-17 | 2011-11-15 | 5.953 | 18,158,317 | +44,027 | 4.26% | 108,090,096 |
| 2011-11-16 | 2011-11-14 | 5.974 | 18,114,290 | +127,497 | 4.25% | 108,222,993 |
| 2011-11-14 | 2011-11-10 | 5.582 | 17,986,793 | +13,758 | 4.22% | 100,401,769 |
| 2011-11-11 | 2011-11-09 | 6.105 | 17,973,035 | -4,586 | 4.22% | 109,730,438 |
| 2011-11-10 | 2011-11-08 | 6.192 | 17,977,621 | +9,172 | 4.22% | 111,326,415 |
| 2011-11-09 | 2011-11-07 | 6.367 | 17,968,449 | +90,807 | 4.22% | 114,403,973 |
| 2011-11-08 | 2011-11-04 | 6.432 | 17,877,642 | +27,517 | 4.20% | 114,995,253 |
| 2011-11-07 | 2011-11-03 | 6.258 | 17,850,125 | +19,262 | 4.19% | 111,704,539 |
| 2011-11-04 | 2011-11-02 | 6.323 | 17,830,863 | -1,834 | 4.18% | 112,750,382 |
| 2011-11-03 | 2011-11-01 | 6.214 | 17,832,697 | +73,379 | 4.18% | 110,817,807 |
| 2011-11-01 | 2011-10-28 | 6.498 | 17,759,318 | -6,671,077 | 4.17% | 115,395,855 |
| 2011-10-31 | 2011-10-27 | 6.476 | 24,430,395 | -242,151 | 5.73% | 158,210,244 |
| 2011-10-28 | 2011-10-26 | 5.909 | 24,672,546 | +220,137 | 5.79% | 145,791,069 |
| 2011-10-27 | 2011-10-25 | 5.626 | 24,452,409 | +187,117 | 5.74% | 137,559,003 |
| 2011-10-26 | 2011-10-24 | 5.669 | 24,265,292 | +13,759 | 5.69% | 137,564,550 |
| 2011-10-24 | 2011-10-20 | 5.277 | 24,251,533 | +164,185 | 5.69% | 127,968,248 |
| 2011-10-21 | 2011-10-19 | 5.189 | 24,087,348 | +114,655 | 5.65% | 125,001,034 |
| 2011-10-20 | 2011-10-18 | 4.732 | 23,972,693 | +273,337 | 5.63% | 113,429,030 |
| 2011-10-19 | 2011-10-17 | 5.342 | 23,699,356 | +232,062 | 5.56% | 126,604,835 |
| 2011-10-18 | 2011-10-14 | 5.342 | 23,467,294 | +738,377 | 5.51% | 125,365,132 |
| 2011-10-17 | 2011-10-13 | 4.797 | 22,728,917 | +351,302 | 5.33% | 109,030,772 |
| 2011-10-14 | 2011-10-12 | 4.601 | 22,377,615 | -128,413 | 5.25% | 102,954,164 |
| 2011-10-13 | 2011-10-11 | 4.732 | 22,506,028 | -268,751 | 5.28% | 106,489,368 |
| 2011-10-12 | 2011-10-10 | 4.557 | 22,774,779 | -22,931 | 5.34% | 103,788,233 |
| 2011-10-11 | 2011-10-07 | 4.775 | 22,797,710 | -113,738 | 5.35% | 108,863,678 |
| 2011-10-10 | 2011-10-06 | 4.797 | 22,911,448 | -299,019 | 5.38% | 109,906,374 |
| 2011-10-07 | 2011-10-04 | 4.710 | 23,210,467 | -50,449 | 5.45% | 109,316,393 |
| 2011-10-06 | 2011-10-03 | 4.819 | 23,260,916 | -35,772 | 5.46% | 112,089,969 |
| 2011-10-04 | 2011-09-30 | 4.971 | 23,296,688 | +561,350 | 5.47% | 115,818,169 |
| 2011-10-03 | 2011-09-28 | 5.059 | 22,735,338 | +263,248 | 5.33% | 115,010,386 |
| 2011-09-30 | 2011-09-27 | 4.862 | 22,472,090 | +211,882 | 5.27% | 109,268,754 |
| 2011-09-27 | 2011-09-23 | 4.862 | 22,260,208 | +13,758 | 5.22% | 108,238,495 |
| 2011-09-26 | 2011-09-22 | 5.102 | 22,246,450 | +22,014 | 5.22% | 113,507,416 |
| 2011-09-23 | 2011-09-21 | 5.473 | 22,224,436 | +1,835 | 5.22% | 121,633,200 |
| 2011-09-22 | 2011-09-20 | 5.473 | 22,222,601 | +2,751 | 5.21% | 121,623,157 |
| 2011-09-21 | 2011-09-19 | 5.604 | 22,219,850 | -31,186 | 5.21% | 124,515,068 |
| 2011-09-20 | 2011-09-16 | 5.865 | 22,251,036 | -177,944 | 5.22% | 130,511,920 |
| 2011-09-19 | 2011-09-15 | 5.669 | 22,428,980 | -8,255 | 5.26% | 127,154,149 |
| 2011-09-16 | 2011-09-14 | 5.713 | 22,437,235 | -73,379 | 5.27% | 128,179,417 |
| 2011-09-15 | 2011-09-12 | 5.778 | 22,510,614 | +5,503 | 5.28% | 130,071,119 |
| 2011-09-14 | 2011-09-09 | 6.062 | 22,505,111 | +2,752 | 5.28% | 136,418,609 |
| 2011-09-12 | 2011-09-08 | 6.236 | 22,502,359 | +2,752 | 5.28% | 140,327,163 |
| 2011-09-09 | 2011-09-07 | 6.345 | 22,499,607 | -394,094 | 5.28% | 142,762,973 |
| 2011-09-08 | 2011-09-06 | 6.258 | 22,893,701 | -68,793 | 5.37% | 143,266,802 |
| 2011-09-07 | 2011-09-05 | 6.563 | 22,962,494 | +14,676 | 5.39% | 150,706,927 |
| 2011-09-06 | 2011-09-02 | 6.803 | 22,947,818 | -7,338 | 5.39% | 156,114,648 |
| 2011-09-05 | 2011-09-01 | 6.781 | 22,955,156 | +31,186 | 5.39% | 155,664,041 |
| 2011-09-02 | 2011-08-31 | 6.672 | 22,923,970 | +442,562 | 5.38% | 152,953,324 |
| 2011-09-01 | 2011-08-30 | 6.585 | 22,481,408 | +41,276 | 5.28% | 148,039,672 |
| 2011-08-31 | 2011-08-29 | 6.694 | 22,440,132 | +7,338 | 5.27% | 150,214,358 |
| 2011-08-30 | 2011-08-26 | 6.629 | 22,432,794 | +2,751 | 5.26% | 148,697,824 |
| 2011-08-29 | 2011-08-25 | 6.411 | 22,430,043 | +9,173 | 5.26% | 143,788,813 |
| 2011-08-24 | 2011-08-22 | 5.996 | 22,420,870 | -9,173 | 5.26% | 134,441,335 |
| 2011-08-23 | 2011-08-19 | 5.931 | 22,430,043 | +2,463,703 | 5.26% | 133,029,106 |
| 2011-08-19 | 2011-08-17 | 5.735 | 19,966,340 | +54,117 | 4.69% | 114,499,047 |
| 2011-08-18 | 2011-08-16 | 6.083 | 19,912,223 | +22,931 | 4.67% | 121,135,549 |
| 2011-08-17 | 2011-08-15 | 6.062 | 19,889,292 | +917 | 4.67% | 120,562,372 |
| 2011-08-16 | 2011-08-12 | 5.996 | 19,888,375 | +59,621 | 4.67% | 119,255,840 |
| 2011-08-15 | 2011-08-11 | 6.171 | 19,828,754 | +12,841 | 4.65% | 122,357,198 |
| 2011-08-12 | 2011-08-10 | 6.432 | 19,815,913 | -6,420 | 4.65% | 127,462,891 |
| 2011-08-11 | 2011-08-09 | 6.302 | 19,822,333 | +204,544 | 4.65% | 124,910,881 |
| 2011-08-10 | 2011-08-08 | 6.716 | 19,617,789 | +871,974 | 4.60% | 131,749,337 |
| 2011-08-09 | 2011-08-05 | 6.759 | 18,745,815 | +37,607 | 4.40% | 126,710,815 |
| 2011-08-08 | 2011-08-04 | 7.544 | 18,708,208 | -221,971 | 4.39% | 141,141,897 |
| 2011-08-05 | 2011-08-03 | 7.588 | 18,930,179 | +312,778 | 4.44% | 143,642,061 |
| 2011-08-04 | 2011-08-02 | 7.850 | 18,617,401 | +955,763 | 4.37% | 146,140,038 |
| 2011-08-03 | 2011-08-01 | 7.784 | 17,661,638 | +5,504 | 4.14% | 137,482,322 |
| 2011-08-02 | 2011-07-29 | 8.068 | 17,656,134 | +710,859 | 4.14% | 142,444,276 |
| 2011-07-29 | 2011-07-27 | 8.286 | 16,945,275 | +36,690 | 3.98% | 140,404,129 |
| 2011-07-28 | 2011-07-26 | 8.373 | 16,908,585 | +18,345 | 3.97% | 141,574,864 |
| 2011-07-27 | 2011-07-25 | 8.373 | 16,890,240 | +11,924 | 3.96% | 141,421,262 |
| 2011-07-26 | 2011-07-22 | 8.111 | 16,878,316 | +30,269 | 3.96% | 136,905,128 |
| 2011-07-25 | 2011-07-21 | 7.850 | 16,848,047 | +83,468 | 3.95% | 132,251,233 |
| 2011-07-22 | 2011-07-20 | 7.871 | 16,764,579 | +315,531 | 3.93% | 131,961,583 |
| 2011-07-21 | 2011-07-19 | 8.024 | 16,449,048 | +155,013 | 3.86% | 131,988,547 |
| 2011-07-20 | 2011-07-18 | 7.871 | 16,294,035 | +70,627 | 3.82% | 128,257,718 |
| 2011-07-19 | 2011-07-15 | 7.850 | 16,223,408 | +74,026 | 3.81% | 127,348,037 |
| 2011-07-18 | 2011-07-14 | 7.850 | 16,149,382 | +344,882 | 3.79% | 126,766,959 |
| 2011-07-15 | 2011-07-13 | 7.850 | 15,804,500 | +7,608 | 3.71% | 124,059,756 |
| 2011-07-14 | 2011-07-12 | 7.762 | 15,796,892 | +33,021 | 3.71% | 122,622,258 |
| 2011-07-13 | 2011-07-11 | 7.871 | 15,763,871 | -22,014 | 3.70% | 124,084,558 |
| 2011-07-12 | 2011-07-08 | 8.133 | 15,785,885 | +25,683 | 3.71% | 128,388,294 |
| 2011-07-11 | 2011-07-07 | 8.068 | 15,760,202 | +10,089 | 3.70% | 127,148,478 |
| 2011-07-08 | 2011-07-06 | 8.177 | 15,750,113 | +50,449 | 3.70% | 128,784,206 |
| 2011-07-07 | 2011-07-05 | 8.199 | 15,699,664 | +64,206 | 3.68% | 128,714,023 |
| 2011-07-06 | 2011-07-04 | 8.308 | 15,635,458 | +53,359 | 3.67% | 129,892,252 |
| 2011-07-05 | 2011-06-30 | 7.959 | 15,582,099 | +145,841 | 3.66% | 124,012,792 |
| 2011-07-04 | 2011-06-29 | 7.893 | 15,436,258 | +25,682 | 3.62% | 121,842,349 |
| 2011-06-30 | 2011-06-28 | 7.959 | 15,410,576 | +4,587 | 3.62% | 122,647,697 |
| 2011-06-29 | 2011-06-27 | 7.893 | 15,405,989 | +44,944 | 3.62% | 121,603,428 |
| 2011-06-28 | 2011-06-24 | 8.002 | 15,361,045 | +2,155,511 | 3.61% | 122,923,378 |
| 2011-06-27 | 2011-06-23 | 7.675 | 13,205,534 | +61,455 | 3.10% | 101,355,260 |
| 2011-06-24 | 2011-06-22 | 7.719 | 13,144,079 | -71,545 | 3.09% | 101,456,782 |
| 2011-06-23 | 2011-06-21 | 7.741 | 13,215,624 | +130,662 | 3.10% | 102,297,187 |
| 2011-06-22 | 2011-06-20 | 8.068 | 13,084,962 | +12,842 | 3.07% | 105,565,462 |
| 2011-06-21 | 2011-06-17 | 8.351 | 13,072,120 | +257,392 | 3.07% | 109,167,273 |
| 2011-06-20 | 2011-06-16 | 8.286 | 12,814,728 | +98,144 | 3.01% | 106,179,494 |
| 2011-06-17 | 2011-06-15 | 8.547 | 12,716,584 | +1,835 | 2.98% | 108,693,655 |
| 2011-06-16 | 2011-06-14 | 8.460 | 12,714,749 | +11,006 | 2.98% | 107,569,012 |
| 2011-06-15 | 2011-06-13 | 8.504 | 12,703,743 | +111,633 | 2.98% | 108,029,899 |
| 2011-06-14 | 2011-06-10 | 8.809 | 12,592,110 | -926,411 | 2.96% | 110,924,514 |
| 2011-06-13 | 2011-06-09 | 8.896 | 13,518,521 | +7,338 | 3.17% | 120,264,377 |
| 2011-06-09 | 2011-06-07 | 8.809 | 13,511,183 | +7,338 | 3.17% | 119,020,674 |
| 2011-06-08 | 2011-06-03 | 8.896 | 13,503,845 | +35,773 | 3.17% | 120,133,815 |
| 2011-06-07 | 2011-06-02 | 9.005 | 13,468,072 | +55,951 | 3.16% | 121,283,897 |
| 2011-06-03 | 2011-06-01 | 9.114 | 13,412,121 | +9,173 | 3.15% | 122,242,270 |
| 2011-06-02 | 2011-05-31 | 9.049 | 13,402,948 | +18,344 | 3.15% | 121,281,928 |
| 2011-06-01 | 2011-05-30 | 9.005 | 13,384,604 | +183,448 | 3.14% | 120,532,244 |
| 2011-05-31 | 2011-05-27 | 8.962 | 13,201,156 | +23,163 | 3.10% | 118,304,550 |
| 2011-05-30 | 2011-05-26 | 9.223 | 13,177,993 | +655,594 | 3.09% | 121,545,057 |
| 2011-05-27 | 2011-05-25 | 8.831 | 12,522,399 | +133,916 | 2.94% | 110,583,472 |
| 2011-05-26 | 2011-05-24 | 8.700 | 12,388,483 | +49,531 | 2.91% | 107,780,126 |
| 2011-05-25 | 2011-05-23 | 8.613 | 12,338,952 | -95,731 | 2.90% | 106,273,023 |
| 2011-05-24 | 2011-05-20 | 8.809 | 12,434,683 | -127,843 | 2.92% | 109,537,732 |
| 2011-05-23 | 2011-05-19 | 8.918 | 12,562,526 | -476,174 | 2.95% | 112,033,510 |
| 2011-05-20 | 2011-05-18 | 9.223 | 13,038,700 | +17,628 | 3.06% | 120,260,311 |
| 2011-05-19 | 2011-05-17 | 9.507 | 13,021,072 | +165,003 | 3.06% | 123,788,669 |
| 2011-05-18 | 2011-05-16 | 9.267 | 12,856,069 | +4,586 | 3.02% | 119,136,486 |
| 2011-05-17 | 2011-05-13 | 9.180 | 12,851,483 | -59,621 | 3.02% | 117,973,103 |
| 2011-05-16 | 2011-05-12 | 9.136 | 12,911,104 | -128,413 | 3.03% | 117,957,366 |
| 2011-05-13 | 2011-05-11 | 9.332 | 13,039,517 | -19,400 | 3.06% | 121,689,452 |
| 2011-05-11 | 2011-05-06 | 8.722 | 13,058,917 | +18,345 | 3.07% | 113,897,664 |
| 2011-05-09 | 2011-05-05 | 8.853 | 13,040,572 | -92,641 | 3.06% | 115,443,727 |
| 2011-05-06 | 2011-05-04 | 9.012 | 13,133,213 | +90,807 | 3.08% | 118,357,014 |
| 2011-05-05 | 2011-05-03 | 9.012 | 13,042,406 | +386,322 | 3.06% | 117,538,658 |
| 2011-05-04 | 2011-04-29 | 9.079 | 12,656,084 | +135,605 | 3.05% | 114,908,282 |
| 2011-05-03 | 2011-04-28 | 9.124 | 12,520,479 | +41,931 | 3.02% | 114,238,453 |
| 2011-04-29 | 2011-04-27 | 9.124 | 12,478,548 | +21,411 | 3.01% | 113,855,869 |
| 2011-04-28 | 2011-04-26 | 9.057 | 12,457,137 | -235,971 | 3.01% | 112,822,720 |
| 2011-04-27 | 2011-04-21 | 8.967 | 12,693,108 | +34,794 | 3.06% | 113,821,663 |
| 2011-04-26 | 2011-04-20 | 8.855 | 12,658,314 | -156,125 | 3.05% | 112,090,787 |
| 2011-04-21 | 2011-04-19 | 9.124 | 12,814,439 | +347,935 | 3.09% | 116,920,581 |
| 2011-04-20 | 2011-04-18 | 9.371 | 12,466,504 | -62,450 | 3.01% | 116,820,193 |
| 2011-04-19 | 2011-04-15 | 9.348 | 12,528,954 | +356,856 | 3.02% | 117,124,521 |
| 2011-04-18 | 2011-04-14 | 9.707 | 12,172,098 | +57,360 | 2.94% | 118,154,508 |
| 2011-04-15 | 2011-04-13 | 9.864 | 12,114,738 | +72,263 | 2.92% | 119,498,832 |
| 2011-04-14 | 2011-04-12 | 9.842 | 12,042,475 | -35,687 | 2.91% | 118,516,067 |
| 2011-04-13 | 2011-04-11 | 9.976 | 12,078,162 | -1,221,453 | 2.91% | 120,491,891 |
| 2011-04-12 | 2011-04-08 | 10.178 | 13,299,615 | -1,035,329 | 3.21% | 135,360,478 |
| 2011-04-11 | 2011-04-07 | 10.178 | 14,334,944 | -1,191,007 | 3.46% | 145,897,823 |
| 2011-04-08 | 2011-04-06 | 9.662 | 15,525,951 | -5,353 | 3.75% | 150,014,224 |
| 2011-04-07 | 2011-04-04 | 9.303 | 15,531,304 | -392,541 | 3.75% | 144,495,052 |
| 2011-04-06 | 2011-04-01 | 9.303 | 15,923,845 | +490,688 | 3.84% | 148,147,046 |
| 2011-04-04 | 2011-03-31 | 9.371 | 15,433,157 | -29,441 | 3.72% | 144,619,886 |
| 2011-04-01 | 2011-03-30 | 8.407 | 15,462,598 | -6,167 | 3.73% | 129,990,224 |
| 2011-03-31 | 2011-03-29 | 8.003 | 15,468,765 | -283,700 | 3.73% | 123,800,049 |
| 2011-03-30 | 2011-03-28 | 8.093 | 15,752,465 | -111,518 | 3.80% | 127,483,120 |
| 2011-03-29 | 2011-03-25 | 8.093 | 15,863,983 | +260,873 | 3.83% | 128,385,624 |
| 2011-03-25 | 2011-03-23 | 8.272 | 15,603,110 | +29,441 | 3.77% | 129,072,730 |
| 2011-03-24 | 2011-03-22 | 8.384 | 15,573,669 | +78,062 | 3.76% | 130,574,839 |
| 2011-03-23 | 2011-03-21 | 8.295 | 15,495,607 | +597,288 | 3.74% | 128,530,819 |
| 2011-03-22 | 2011-03-18 | 8.272 | 14,898,319 | +9,813 | 3.60% | 123,242,527 |
| 2011-03-21 | 2011-03-17 | 8.295 | 14,888,506 | +36,578 | 3.59% | 123,495,122 |
| 2011-03-18 | 2011-03-16 | 8.810 | 14,851,928 | -491,432 | 3.58% | 130,849,583 |
| 2011-03-17 | 2011-03-15 | 8.474 | 15,343,360 | +28,548 | 3.70% | 130,019,722 |
| 2011-03-16 | 2011-03-14 | 8.922 | 15,314,812 | +23,059 | 3.70% | 136,644,357 |
| 2011-03-15 | 2011-03-11 | 9.012 | 15,291,753 | +33,549 | 3.69% | 137,809,858 |
| 2011-03-14 | 2011-03-10 | 9.124 | 15,258,204 | -143,282 | 3.68% | 139,217,806 |
| 2011-03-11 | 2011-03-09 | 9.169 | 15,401,486 | -8,029 | 3.72% | 141,215,670 |
| 2011-03-10 | 2011-03-08 | 9.281 | 15,409,515 | +353,287 | 3.72% | 143,016,541 |
| 2011-03-09 | 2011-03-07 | 9.169 | 15,056,228 | +412,169 | 3.63% | 138,050,012 |
| 2011-03-08 | 2011-03-04 | 9.416 | 14,644,059 | +210,545 | 3.53% | 137,882,046 |
| 2011-03-07 | 2011-03-03 | 9.281 | 14,433,514 | +18,735 | 3.48% | 133,958,223 |
| 2011-03-04 | 2011-03-02 | 9.259 | 14,414,779 | -49,960 | 3.48% | 133,461,192 |
| 2011-03-03 | 2011-03-01 | 9.348 | 14,464,739 | +14,274 | 3.49% | 135,220,835 |
| 2011-03-01 | 2011-02-25 | 9.303 | 14,450,465 | -87,430 | 3.49% | 134,439,497 |
| 2011-02-28 | 2011-02-24 | 8.967 | 14,537,895 | -90,106 | 3.51% | 130,364,240 |
| 2011-02-25 | 2011-02-23 | 9.057 | 14,628,001 | -7,583 | 3.53% | 132,483,961 |
| 2011-02-24 | 2011-02-22 | 9.303 | 14,635,584 | -14,274 | 3.53% | 136,161,746 |
| 2011-02-23 | 2011-02-21 | 9.483 | 14,649,858 | -21,411 | 3.54% | 138,921,908 |
| 2011-02-22 | 2011-02-18 | 9.640 | 14,671,269 | -41,931 | 3.54% | 141,427,249 |
| 2011-02-21 | 2011-02-17 | 9.393 | 14,713,200 | +892 | 3.55% | 138,203,207 |
| 2011-02-18 | 2011-02-16 | 9.371 | 14,712,308 | +66,911 | 3.55% | 137,865,007 |
| 2011-02-17 | 2011-02-15 | 9.460 | 14,645,397 | -1,785 | 3.53% | 138,551,285 |
| 2011-02-16 | 2011-02-14 | 9.348 | 14,647,182 | -188,241 | 3.53% | 136,926,369 |
| 2011-02-15 | 2011-02-11 | 9.505 | 14,835,423 | +318,010 | 3.58% | 141,014,168 |
| 2011-02-14 | 2011-02-10 | 9.976 | 14,517,413 | +36,577 | 3.50% | 144,825,888 |
| 2011-02-11 | 2011-02-09 | 10.155 | 14,480,836 | +19,628 | 3.49% | 147,058,047 |
| 2011-02-10 | 2011-02-08 | 10.200 | 14,461,208 | +27,430 | 3.49% | 147,507,101 |
| 2011-02-09 | 2011-02-07 | 10.111 | 14,433,778 | +38,588 | 3.48% | 145,933,004 |
| 2011-02-07 | 2011-01-31 | 9.169 | 14,395,190 | -314,033 | 3.47% | 131,988,978 |
| 2011-02-01 | 2011-01-28 | 10.223 | 14,709,223 | +77,616 | 3.55% | 150,366,653 |
| 2011-01-31 | 2011-01-27 | 10.514 | 14,631,607 | -182,889 | 3.53% | 153,837,364 |
| 2011-01-28 | 2011-01-26 | 10.850 | 14,814,496 | +583,460 | 3.58% | 160,741,938 |
| 2011-01-27 | 2011-01-25 | 11.209 | 14,231,036 | +1,453,296 | 3.43% | 159,515,717 |
| 2011-01-26 | 2011-01-24 | 10.918 | 12,777,740 | -25,872 | 3.08% | 139,501,850 |
| 2011-01-25 | 2011-01-21 | 11.007 | 12,803,612 | +11,598 | 3.09% | 140,932,435 |
| 2011-01-24 | 2011-01-20 | 11.074 | 12,792,014 | -51,825 | 3.09% | 141,665,087 |
| 2011-01-21 | 2011-01-19 | 11.366 | 12,843,839 | -363,993 | 3.10% | 145,982,155 |
| 2011-01-20 | 2011-01-18 | 11.545 | 13,207,832 | -68,695 | 3.19% | 152,488,019 |
| 2011-01-19 | 2011-01-17 | 12.061 | 13,276,527 | +9,813 | 3.20% | 160,126,686 |
| 2011-01-18 | 2011-01-14 | 12.128 | 13,266,714 | +143,635 | 3.20% | 160,900,573 |
| 2011-01-14 | 2011-01-12 | 11.971 | 13,123,079 | -89,214 | 3.17% | 157,099,195 |
| 2011-01-13 | 2011-01-11 | 11.837 | 13,212,293 | -10,706 | 3.19% | 156,390,035 |
| 2011-01-11 | 2011-01-07 | 12.106 | 13,222,999 | +20,519 | 3.19% | 160,073,958 |
| 2011-01-10 | 2011-01-06 | 12.106 | 13,202,480 | -66,018 | 3.19% | 159,825,561 |
| 2011-01-07 | 2011-01-05 | 12.106 | 13,268,498 | +11,598 | 3.20% | 160,624,756 |
| 2011-01-06 | 2011-01-04 | 12.173 | 13,256,900 | +160,585 | 3.20% | 161,375,934 |
| 2011-01-05 | 2011-01-03 | 11.545 | 13,096,315 | -61,558 | 3.16% | 151,200,525 |
| 2011-01-04 | 2010-12-31 | 11.523 | 13,157,873 | +93,675 | 3.18% | 151,616,256 |
| 2011-01-03 | 2010-12-29 | 11.321 | 13,064,198 | +22,304 | 3.15% | 147,900,993 |
| 2010-12-30 | 2010-12-28 | 11.321 | 13,041,894 | +40,146 | 3.15% | 147,648,487 |
| 2010-12-29 | 2010-12-24 | 11.366 | 13,001,748 | -3,569 | 3.14% | 147,776,937 |
| 2010-12-28 | 2010-12-22 | 11.411 | 13,005,317 | -548,666 | 3.14% | 148,400,609 |
| 2010-12-23 | 2010-12-21 | 11.478 | 13,553,983 | -335,444 | 3.27% | 155,572,867 |
| 2010-12-22 | 2010-12-20 | 11.523 | 13,889,427 | +241,770 | 3.35% | 160,045,846 |
| 2010-12-21 | 2010-12-17 | 11.590 | 13,647,657 | +25,872 | 3.29% | 158,177,825 |
| 2010-12-20 | 2010-12-16 | 11.657 | 13,621,785 | +13,382 | 3.29% | 158,794,086 |
| 2010-12-17 | 2010-12-15 | 11.859 | 13,608,403 | +14,274 | 3.28% | 161,383,746 |
| 2010-12-16 | 2010-12-14 | 12.083 | 13,594,129 | -60,666 | 3.28% | 164,262,001 |
| 2010-12-14 | 2010-12-10 | 11.747 | 13,654,795 | +146,311 | 3.30% | 160,403,348 |
| 2010-12-13 | 2010-12-09 | 11.792 | 13,508,484 | -5,352 | 3.26% | 159,290,294 |
| 2010-12-10 | 2010-12-08 | 12.016 | 13,513,836 | +36,577 | 3.26% | 162,382,937 |
| 2010-12-09 | 2010-12-07 | 12.240 | 13,477,259 | +448,747 | 3.25% | 164,964,758 |
| 2010-12-02 | 2010-11-30 | 11.635 | 13,028,512 | +711,035 | 3.14% | 151,586,014 |
| 2010-12-01 | 2010-11-29 | 11.545 | 12,317,477 | -35,685 | 2.97% | 142,208,628 |
| 2010-11-30 | 2010-11-26 | 11.635 | 12,353,162 | +17,843 | 2.98% | 143,728,354 |
| 2010-11-29 | 2010-11-25 | 11.321 | 12,335,319 | +10,705 | 2.98% | 139,649,287 |
| 2010-11-26 | 2010-11-24 | 11.097 | 12,324,614 | +238,648 | 2.97% | 136,765,162 |
| 2010-11-25 | 2010-11-23 | 11.052 | 12,085,966 | +42,822 | 2.92% | 133,575,019 |
| 2010-11-24 | 2010-11-22 | 10.985 | 12,043,144 | +2,677 | 2.91% | 132,291,798 |
| 2010-11-23 | 2010-11-19 | 11.007 | 12,040,467 | +187,621 | 2.91% | 132,532,314 |
| 2010-11-22 | 2010-11-18 | 10.805 | 11,852,846 | +320,191 | 2.86% | 128,075,671 |
| 2010-11-19 | 2010-11-17 | 11.052 | 11,532,655 | -35,169 | 2.78% | 127,459,784 |
| 2010-11-18 | 2010-11-16 | 11.231 | 11,567,824 | -163,881 | 2.79% | 129,923,095 |
| 2010-11-17 | 2010-11-15 | 11.657 | 11,731,705 | +710,589 | 2.83% | 136,760,738 |
| 2010-11-16 | 2010-11-12 | 11.702 | 11,021,116 | -275,671 | 2.66% | 128,971,287 |
| 2010-11-15 | 2010-11-11 | 11.702 | 11,296,787 | -330,984 | 2.73% | 132,197,244 |
| 2010-11-12 | 2010-11-10 | 11.568 | 11,627,771 | +5,353 | 2.81% | 134,506,456 |
| 2010-11-11 | 2010-11-09 | 11.590 | 11,622,418 | -812,874 | 2.81% | 134,705,086 |
| 2010-11-10 | 2010-11-08 | 11.859 | 12,435,292 | -234,633 | 3.00% | 147,471,677 |
| 2010-11-09 | 2010-11-05 | 12.151 | 12,669,925 | +147,440 | 3.06% | 153,946,666 |
| 2010-11-08 | 2010-11-04 | 12.644 | 12,522,485 | -22,540 | 3.02% | 158,331,229 |
| 2010-11-05 | 2010-11-03 | 12.464 | 12,545,025 | +39,254 | 3.03% | 156,366,344 |
| 2010-11-04 | 2010-11-02 | 12.509 | 12,505,771 | +214,114 | 3.02% | 156,437,774 |
| 2010-11-02 | 2010-10-29 | 12.644 | 12,291,657 | +16,950 | 2.97% | 155,412,696 |
| 2010-11-01 | 2010-10-28 | 12.352 | 12,274,707 | -153,448 | 2.96% | 151,621,117 |
| 2010-10-29 | 2010-10-27 | 12.285 | 12,428,155 | -203,408 | 3.00% | 152,680,712 |
| 2010-10-28 | 2010-10-26 | 12.621 | 12,631,563 | +170,399 | 3.05% | 159,427,210 |
| 2010-10-27 | 2010-10-25 | 12.980 | 12,461,164 | -60,665 | 3.01% | 161,746,218 |
| 2010-10-26 | 2010-10-22 | 12.846 | 12,521,829 | +218,590 | 3.02% | 160,849,364 |
| 2010-10-25 | 2010-10-21 | 13.070 | 12,303,239 | -281,916 | 2.97% | 160,799,603 |
| 2010-10-22 | 2010-10-20 | 12.868 | 12,585,155 | -139,174 | 3.04% | 161,944,954 |
| 2010-10-21 | 2010-10-19 | 12.868 | 12,724,329 | -112,882 | 3.07% | 163,735,836 |
| 2010-10-20 | 2010-10-18 | 12.890 | 12,837,211 | +53,528 | 3.10% | 165,476,178 |
| 2010-10-19 | 2010-10-15 | 12.756 | 12,783,683 | -630,743 | 3.09% | 163,066,676 |
| 2010-10-18 | 2010-10-14 | 12.464 | 13,414,426 | -674,012 | 3.24% | 167,202,915 |
| 2010-10-15 | 2010-10-13 | 12.689 | 14,088,438 | -28,994 | 3.40% | 178,762,424 |
| 2010-10-14 | 2010-10-12 | 12.554 | 14,117,432 | +115,345 | 3.41% | 177,231,409 |
| 2010-10-13 | 2010-10-11 | 12.846 | 14,002,087 | +18,735 | 3.38% | 179,864,043 |
| 2010-10-12 | 2010-10-08 | 12.958 | 13,983,352 | +146,311 | 3.37% | 181,190,777 |
| 2010-10-11 | 2010-10-07 | 13.540 | 13,837,041 | -373,807 | 3.34% | 187,360,106 |
| 2010-10-08 | 2010-10-06 | 13.518 | 14,210,848 | -465,697 | 3.43% | 192,103,052 |
| 2010-10-07 | 2010-10-05 | 13.047 | 14,676,545 | -87,429 | 3.54% | 191,488,974 |
| 2010-10-06 | 2010-10-04 | 13.608 | 14,763,974 | -2,677 | 3.56% | 200,904,156 |
| 2010-10-05 | 2010-09-30 | 13.339 | 14,766,651 | +163,435 | 3.56% | 196,968,118 |
| 2010-10-04 | 2010-09-29 | 13.204 | 14,603,216 | -23,195 | 3.52% | 192,823,855 |
| 2010-09-29 | 2010-09-27 | 13.137 | 14,626,411 | +292,176 | 3.53% | 192,146,442 |
| 2010-09-28 | 2010-09-24 | 13.182 | 14,334,235 | -11,598 | 3.46% | 188,950,830 |
| 2010-09-27 | 2010-09-22 | 13.227 | 14,345,833 | +71,371 | 3.46% | 189,746,922 |
| 2010-09-24 | 2010-09-21 | 13.115 | 14,274,462 | -577,215 | 3.45% | 187,202,900 |
| 2010-09-22 | 2010-09-20 | 13.473 | 14,851,677 | -262,289 | 3.58% | 200,099,925 |
| 2010-09-21 | 2010-09-17 | 13.563 | 15,113,966 | +336,337 | 3.65% | 204,989,102 |
| 2010-09-20 | 2010-09-16 | 12.195 | 14,777,629 | +57,097 | 3.57% | 180,219,017 |
| 2010-09-17 | 2010-09-15 | 12.151 | 14,720,532 | -496,922 | 3.55% | 178,862,687 |
| 2010-09-16 | 2010-09-14 | 12.307 | 15,217,454 | -847,533 | 3.67% | 187,288,581 |
| 2010-09-15 | 2010-09-13 | 11.904 | 16,064,987 | +334,998 | 3.88% | 191,236,972 |
| 2010-09-14 | 2010-09-10 | 11.882 | 15,729,989 | +893 | 3.80% | 186,896,534 |
| 2010-09-13 | 2010-09-09 | 11.702 | 15,729,096 | +122,223 | 3.80% | 184,065,004 |
| 2010-09-10 | 2010-09-08 | 11.568 | 15,606,873 | +13,382 | 3.77% | 180,535,476 |
| 2010-09-09 | 2010-09-07 | 11.904 | 15,593,491 | +40,146 | 3.76% | 185,624,302 |
| 2010-09-08 | 2010-09-06 | 11.859 | 15,553,345 | +153,448 | 3.75% | 184,449,055 |
| 2010-09-07 | 2010-09-03 | 11.814 | 15,399,897 | +22,304 | 3.72% | 181,938,827 |
| 2010-09-06 | 2010-09-02 | 12.083 | 15,377,593 | +10,705 | 3.71% | 185,812,140 |
| 2010-09-03 | 2010-09-01 | 12.509 | 15,366,888 | +86,376 | 3.71% | 192,228,193 |
| 2010-09-02 | 2010-08-31 | 12.778 | 15,280,512 | -133,659 | 3.69% | 195,258,397 |
| 2010-09-01 | 2010-08-30 | 12.935 | 15,414,171 | +38,362 | 3.72% | 199,385,212 |
| 2010-08-31 | 2010-08-27 | 12.554 | 15,375,809 | -268,534 | 3.71% | 193,029,178 |
| 2010-08-30 | 2010-08-26 | 12.980 | 15,644,343 | -191,810 | 3.78% | 203,063,960 |
| 2010-08-27 | 2010-08-25 | 12.644 | 15,836,153 | +6,691 | 3.82% | 200,228,434 |
| 2010-08-26 | 2010-08-24 | 12.823 | 15,829,462 | -240,432 | 3.82% | 202,982,754 |
| 2010-08-25 | 2010-08-23 | 13.854 | 16,069,894 | +78,508 | 3.88% | 222,637,566 |
| 2010-08-20 | 2010-08-18 | 13.563 | 15,991,386 | +1,049 | 3.86% | 216,889,456 |
| 2010-08-19 | 2010-08-17 | 13.787 | 15,990,337 | +10,705 | 3.86% | 220,459,943 |
| 2010-08-18 | 2010-08-16 | 13.877 | 15,979,632 | +2,677 | 3.86% | 221,745,278 |
| 2010-08-17 | 2010-08-13 | 13.518 | 15,976,955 | +3,568 | 3.86% | 215,977,387 |
| 2010-08-16 | 2010-08-12 | 13.451 | 15,973,387 | +94,121 | 3.86% | 214,854,880 |
| 2010-08-13 | 2010-08-11 | 13.720 | 15,879,266 | +33,009 | 3.83% | 217,860,655 |
| 2010-08-12 | 2010-08-10 | 13.899 | 15,846,257 | +12,490 | 3.82% | 220,249,709 |
| 2010-08-11 | 2010-08-09 | 14.034 | 15,833,767 | -120,216 | 3.82% | 222,205,877 |
| 2010-08-10 | 2010-08-06 | 13.742 | 15,953,983 | +11,598 | 3.85% | 219,243,415 |
| 2010-08-09 | 2010-08-05 | 13.720 | 15,942,385 | +22,304 | 3.85% | 218,726,636 |
| 2010-08-06 | 2010-08-04 | 13.742 | 15,920,081 | +20,519 | 3.84% | 218,777,525 |
| 2010-08-05 | 2010-08-03 | 13.854 | 15,899,562 | -15,072 | 3.84% | 220,277,731 |
| 2010-08-04 | 2010-08-02 | 13.899 | 15,914,634 | -21,506 | 3.84% | 221,200,092 |
| 2010-08-03 | 2010-07-30 | 14.011 | 15,936,140 | +206,084 | 3.85% | 223,285,290 |
| 2010-08-02 | 2010-07-29 | 14.325 | 15,730,056 | +378,714 | 3.80% | 225,334,705 |
| 2010-07-30 | 2010-07-28 | 13.765 | 15,351,342 | -479,079 | 3.71% | 211,305,926 |
| 2010-07-29 | 2010-07-27 | 12.464 | 15,830,421 | +56,176 | 3.82% | 197,316,869 |
| 2010-07-28 | 2010-07-26 | 12.375 | 15,774,245 | +20,519 | 3.81% | 195,202,159 |
| 2010-07-27 | 2010-07-23 | 12.733 | 15,753,726 | -68,695 | 3.80% | 200,598,916 |
| 2010-07-26 | 2010-07-22 | 11.859 | 15,822,421 | +45,499 | 3.82% | 187,640,061 |
| 2010-07-23 | 2010-07-21 | 12.016 | 15,776,922 | +31,671 | 3.81% | 189,576,293 |
| 2010-07-22 | 2010-07-20 | 12.061 | 15,745,251 | -161,923 | 3.80% | 189,901,687 |
| 2010-07-21 | 2010-07-19 | 11.971 | 15,907,174 | +115,978 | 3.84% | 190,428,193 |
| 2010-07-20 | 2010-07-16 | 11.769 | 15,791,196 | +78,199 | 3.81% | 185,853,732 |
| 2010-07-19 | 2010-07-15 | 12.307 | 15,712,997 | -561,156 | 3.79% | 193,387,469 |
| 2010-07-16 | 2010-07-14 | 12.263 | 16,274,153 | -67,568 | 3.93% | 199,564,220 |
| 2010-07-15 | 2010-07-13 | 11.882 | 16,341,721 | +71,136 | 3.94% | 194,164,853 |
| 2010-07-14 | 2010-07-12 | 12.061 | 16,270,585 | +54,421 | 3.93% | 196,237,680 |
| 2010-07-13 | 2010-07-09 | 11.792 | 16,216,164 | -71,104 | 3.91% | 191,218,906 |
| 2010-07-12 | 2010-07-08 | 11.276 | 16,287,268 | +130,253 | 3.93% | 183,659,410 |
| 2010-07-09 | 2010-07-07 | 10.873 | 16,157,015 | +16,058 | 3.90% | 175,670,899 |
| 2010-07-08 | 2010-07-06 | 11.007 | 16,140,957 | -30,333 | 3.90% | 177,667,393 |
| 2010-07-07 | 2010-07-05 | 10.828 | 16,171,290 | -52,636 | 3.90% | 175,101,052 |
| 2010-07-06 | 2010-07-02 | 10.940 | 16,223,926 | -11,598 | 3.92% | 177,489,529 |
| 2010-07-05 | 2010-06-30 | 11.030 | 16,235,524 | -1,784 | 3.92% | 179,072,283 |
| 2010-07-02 | 2010-06-29 | 11.299 | 16,237,308 | +2,676 | 3.92% | 183,460,057 |
| 2010-06-30 | 2010-06-28 | 11.545 | 16,234,632 | +234,077 | 3.92% | 187,433,250 |
| 2010-06-29 | 2010-06-25 | 11.456 | 16,000,555 | +122,223 | 3.86% | 183,295,965 |
| 2010-06-28 | 2010-06-24 | 11.254 | 15,878,332 | -216,077 | 3.83% | 178,692,183 |
| 2010-06-25 | 2010-06-23 | 11.657 | 16,094,409 | +14,275 | 3.88% | 187,618,360 |
| 2010-06-24 | 2010-06-22 | 11.837 | 16,080,134 | +2,484 | 3.88% | 190,335,827 |
| 2010-06-23 | 2010-06-21 | 11.792 | 16,077,650 | -47,677 | 3.88% | 189,585,567 |
| 2010-06-22 | 2010-06-18 | 11.769 | 16,125,327 | -80,293 | 3.89% | 189,786,271 |
| 2010-06-21 | 2010-06-17 | 11.456 | 16,205,620 | -54,420 | 3.91% | 185,645,108 |
| 2010-06-18 | 2010-06-15 | 11.164 | 16,260,040 | +52,636 | 3.92% | 181,529,792 |
| 2010-06-17 | 2010-06-14 | 10.895 | 16,207,404 | +110,625 | 3.91% | 176,582,103 |
| 2010-06-15 | 2010-06-11 | 10.671 | 16,096,779 | +48,176 | 3.88% | 171,768,251 |
| 2010-06-14 | 2010-06-10 | 10.402 | 16,048,603 | -182,319 | 3.87% | 166,936,834 |
| 2010-06-11 | 2010-06-09 | 10.962 | 16,230,922 | -31,416 | 3.91% | 177,929,930 |
| 2010-06-10 | 2010-06-08 | 10.985 | 16,262,338 | -13,701 | 3.92% | 178,638,894 |
| 2010-06-09 | 2010-06-07 | 11.074 | 16,276,039 | -2,932 | 3.92% | 180,248,902 |
| 2010-06-08 | 2010-06-04 | 11.388 | 16,278,971 | -305,558 | 3.92% | 185,390,562 |
| 2010-06-07 | 2010-06-03 | 11.052 | 16,584,529 | +20,519 | 4.00% | 183,293,481 |
| 2010-06-04 | 2010-06-02 | 10.828 | 16,564,010 | -299,303 | 3.99% | 179,353,383 |
| 2010-06-03 | 2010-06-01 | 11.321 | 16,863,313 | +112,410 | 4.07% | 190,911,125 |
| 2010-06-02 | 2010-05-31 | 11.478 | 16,750,903 | +419,306 | 4.04% | 192,267,174 |
| 2010-06-01 | 2010-05-28 | 11.456 | 16,331,597 | +496,476 | 3.94% | 187,088,250 |
| 2010-05-31 | 2010-05-27 | 10.873 | 15,835,121 | -20,520 | 3.82% | 172,171,032 |
| 2010-05-28 | 2010-05-26 | 10.312 | 15,855,641 | -286,109 | 3.82% | 163,507,845 |
| 2010-05-27 | 2010-05-25 | 10.312 | 16,141,750 | +123,740 | 3.89% | 166,458,281 |
| 2010-05-26 | 2010-05-24 | 10.649 | 16,018,010 | -747,614 | 3.86% | 170,568,617 |
| 2010-05-25 | 2010-05-20 | 10.066 | 16,765,624 | -788,936 | 4.04% | 168,757,476 |
| 2010-05-24 | 2010-05-19 | 10.828 | 17,554,560 | +27,656 | 4.23% | 190,078,956 |
| 2010-05-20 | 2010-05-18 | 11.119 | 17,526,904 | +119,164 | 4.23% | 194,887,436 |
| 2010-05-19 | 2010-05-17 | 11.097 | 17,407,740 | -20,137 | 4.20% | 193,172,166 |
| 2010-05-18 | 2010-05-14 | 11.344 | 17,427,877 | -544,205 | 4.20% | 197,693,305 |
| 2010-05-17 | 2010-05-13 | 11.299 | 17,972,082 | +127,970 | 4.33% | 203,060,703 |
| 2010-05-14 | 2010-05-12 | 11.164 | 17,844,112 | -42,822 | 4.30% | 199,214,636 |
| 2010-05-13 | 2010-05-11 | 11.074 | 17,886,934 | -383,621 | 4.31% | 198,088,750 |
| 2010-05-12 | 2010-05-10 | 10.985 | 18,270,555 | -424,658 | 4.40% | 200,698,801 |
| 2010-05-11 | 2010-05-07 | 10.492 | 18,695,213 | -1,045,537 | 4.51% | 196,143,188 |
| 2010-05-10 | 2010-05-06 | 10.290 | 19,740,750 | +986,930 | 4.76% | 203,129,637 |
| 2010-05-07 | 2010-05-05 | 10.873 | 18,753,820 | +1,109,219 | 4.52% | 203,905,265 |
| 2010-05-06 | 2010-05-04 | 11.254 | 17,644,601 | +401,463 | 4.25% | 198,569,489 |
| 2010-05-05 | 2010-05-03 | 11.528 | 17,243,138 | +732,893 | 4.16% | 198,785,238 |
| 2010-05-04 | 2010-04-30 | 11.826 | 16,510,245 | +730,181 | 3.98% | 195,255,403 |
| 2010-05-03 | 2010-04-29 | 11.712 | 15,780,064 | +212,049 | 3.89% | 184,811,717 |
| 2010-04-30 | 2010-04-28 | 12.147 | 15,568,015 | +444,885 | 3.84% | 189,107,586 |
| 2010-04-29 | 2010-04-27 | 12.491 | 15,123,130 | -300,028 | 3.73% | 188,902,640 |
| 2010-04-28 | 2010-04-26 | 12.560 | 15,423,158 | +367,377 | 3.80% | 193,710,743 |
| 2010-04-27 | 2010-04-23 | 12.376 | 15,055,781 | -648,364 | 3.71% | 186,336,052 |
| 2010-04-26 | 2010-04-22 | 12.468 | 15,704,145 | +255,681 | 3.87% | 195,800,157 |
| 2010-04-23 | 2010-04-21 | 12.674 | 15,448,464 | +403,172 | 3.81% | 195,798,913 |
| 2010-04-22 | 2010-04-20 | 12.606 | 15,045,292 | +114,579 | 3.71% | 189,654,500 |
| 2010-04-21 | 2010-04-19 | 12.308 | 14,930,713 | +203,757 | 3.68% | 183,761,562 |
| 2010-04-20 | 2010-04-16 | 12.606 | 14,726,956 | -79,846 | 3.63% | 185,641,692 |
| 2010-04-19 | 2010-04-15 | 12.514 | 14,806,802 | +478,201 | 3.65% | 185,290,755 |
| 2010-04-16 | 2010-04-14 | 12.628 | 14,328,601 | -66,320 | 3.53% | 180,948,601 |
| 2010-04-15 | 2010-04-13 | 12.881 | 14,394,921 | -62,829 | 3.55% | 185,415,246 |
| 2010-04-14 | 2010-04-12 | 13.316 | 14,457,750 | -2,618 | 3.56% | 192,520,368 |
| 2010-04-13 | 2010-04-09 | 13.018 | 14,460,368 | +2,047,190 | 3.56% | 188,246,765 |
| 2010-04-12 | 2010-04-08 | 12.239 | 12,413,178 | +410,136 | 3.06% | 151,923,193 |
| 2010-04-09 | 2010-04-07 | 12.720 | 12,003,042 | -112,781 | 2.96% | 152,680,702 |
| 2010-04-08 | 2010-04-01 | 12.606 | 12,115,823 | +27,263 | 2.99% | 152,726,870 |
| 2010-04-07 | 2010-03-31 | 12.606 | 12,088,560 | -60,211 | 2.98% | 152,383,204 |
| 2010-04-01 | 2010-03-30 | 13.224 | 12,148,771 | +162,770 | 2.99% | 160,660,088 |
| 2010-03-31 | 2010-03-29 | 13.201 | 11,986,001 | +65,859 | 2.95% | 158,232,844 |
| 2010-03-30 | 2010-03-26 | 13.270 | 11,920,142 | +76,355 | 2.94% | 158,183,009 |
| 2010-03-29 | 2010-03-25 | 13.362 | 11,843,787 | +8,726 | 2.92% | 158,255,562 |
| 2010-03-26 | 2010-03-24 | 13.247 | 11,835,061 | +36,651 | 2.92% | 156,782,715 |
| 2010-03-25 | 2010-03-23 | 13.774 | 11,798,410 | -51,485 | 2.91% | 162,516,626 |
| 2010-03-24 | 2010-03-22 | 13.866 | 11,849,895 | -352,543 | 2.92% | 164,312,165 |
| 2010-03-23 | 2010-03-19 | 14.531 | 12,202,438 | -138,835 | 3.01% | 177,311,012 |
| 2010-03-22 | 2010-03-18 | 13.797 | 12,341,273 | -138,422 | 3.04% | 170,277,118 |
| 2010-03-19 | 2010-03-17 | 13.706 | 12,479,695 | -960,068 | 3.08% | 171,042,878 |
| 2010-03-18 | 2010-03-16 | 13.293 | 13,439,763 | +16,514 | 3.31% | 178,656,756 |
| 2010-03-17 | 2010-03-15 | 13.156 | 13,423,249 | -392,073 | 3.31% | 176,591,331 |
| 2010-03-16 | 2010-03-12 | 13.293 | 13,815,322 | -429,770 | 3.41% | 183,649,117 |
| 2010-03-15 | 2010-03-11 | 13.729 | 14,245,092 | -333,781 | 3.51% | 195,565,355 |
| 2010-03-12 | 2010-03-10 | 14.393 | 14,578,873 | +703,340 | 3.59% | 209,837,661 |
| 2010-03-11 | 2010-03-09 | 14.875 | 13,875,533 | -973,419 | 3.42% | 206,392,643 |
| 2010-03-10 | 2010-03-08 | 14.325 | 14,848,952 | +25,306 | 3.66% | 212,704,002 |
| 2010-03-09 | 2010-03-05 | 13.408 | 14,823,646 | -128,276 | 3.65% | 198,751,649 |
| 2010-03-08 | 2010-03-04 | 12.789 | 14,951,922 | +872 | 3.69% | 191,219,009 |
| 2010-03-05 | 2010-03-03 | 12.835 | 14,951,050 | -116,059 | 3.69% | 191,893,189 |
| 2010-03-04 | 2010-03-02 | 12.926 | 15,067,109 | +78,536 | 3.71% | 194,764,085 |
| 2010-03-03 | 2010-03-01 | 12.743 | 14,988,573 | -26,179 | 3.69% | 191,000,683 |
| 2010-03-02 | 2010-02-26 | 12.743 | 15,014,752 | -870,029 | 3.70% | 191,334,284 |
| 2010-03-01 | 2010-02-25 | 12.789 | 15,884,781 | +22,864 | 3.92% | 203,149,272 |
| 2010-02-26 | 2010-02-24 | 13.018 | 15,861,917 | -39,268 | 3.90% | 206,492,294 |
| 2010-02-25 | 2010-02-23 | 12.881 | 15,901,185 | -436,315 | 3.91% | 204,816,833 |
| 2010-02-24 | 2010-02-22 | 12.560 | 16,337,500 | +377,587 | 4.02% | 205,194,634 |
| 2010-02-23 | 2010-02-19 | 12.376 | 15,959,913 | -22,689 | 3.93% | 197,525,932 |
| 2010-02-22 | 2010-02-18 | 12.491 | 15,982,602 | -872 | 3.93% | 199,638,284 |
| 2010-02-19 | 2010-02-17 | 12.101 | 15,983,474 | +146,602 | 3.93% | 193,421,587 |
| 2010-02-18 | 2010-02-12 | 11.964 | 15,836,872 | -873 | 3.90% | 189,469,692 |
| 2010-02-17 | 2010-02-11 | 11.895 | 15,837,745 | +81,154 | 3.90% | 188,391,171 |
| 2010-02-12 | 2010-02-10 | 11.597 | 15,756,591 | +108,207 | 3.88% | 182,731,163 |
| 2010-02-11 | 2010-02-09 | 11.001 | 15,648,384 | +298,221 | 3.85% | 172,151,405 |
| 2010-02-10 | 2010-02-08 | 11.414 | 15,350,163 | +59,339 | 3.78% | 175,203,257 |
| 2010-02-09 | 2010-02-05 | 11.666 | 15,290,824 | +97,734 | 3.76% | 178,380,966 |
| 2010-02-08 | 2010-02-04 | 12.056 | 15,193,090 | +98,608 | 3.74% | 183,160,447 |
| 2010-02-05 | 2010-02-03 | 11.689 | 15,094,482 | +75,046 | 3.71% | 176,436,417 |
| 2010-02-04 | 2010-02-02 | 11.528 | 15,019,436 | +56,721 | 3.70% | 173,149,583 |
| 2010-02-03 | 2010-02-01 | 11.597 | 14,962,715 | -730,130 | 3.68% | 173,524,484 |
| 2010-02-02 | 2010-01-29 | 12.331 | 15,692,845 | -65,447 | 3.86% | 193,501,262 |
| 2010-02-01 | 2010-01-28 | 11.437 | 15,758,292 | +118,377 | 3.88% | 180,222,716 |
| 2010-01-29 | 2010-01-27 | 11.689 | 15,639,915 | +25,743 | 3.85% | 182,811,876 |
| 2010-01-28 | 2010-01-26 | 12.881 | 15,614,172 | +401,261 | 3.84% | 201,119,933 |
| 2010-01-27 | 2010-01-25 | 12.651 | 15,212,911 | -151,838 | 3.74% | 192,464,769 |
| 2010-01-26 | 2010-01-22 | 12.376 | 15,364,749 | +219,903 | 3.78% | 190,159,957 |
| 2010-01-25 | 2010-01-21 | 12.353 | 15,144,846 | -146,987 | 3.73% | 187,091,246 |
| 2010-01-22 | 2010-01-20 | 13.660 | 15,291,833 | +493,130 | 3.76% | 208,884,227 |
| 2010-01-21 | 2010-01-19 | 13.981 | 14,798,703 | -250,445 | 3.64% | 206,896,589 |
| 2010-01-20 | 2010-01-18 | 15.700 | 15,049,148 | -922,370 | 3.70% | 236,266,597 |
| 2010-01-19 | 2010-01-15 | 15.952 | 15,971,518 | +320,256 | 3.93% | 254,774,100 |
| 2010-01-18 | 2010-01-14 | 15.768 | 15,651,262 | -49,740 | 3.85% | 246,795,729 |
| 2010-01-15 | 2010-01-13 | 15.585 | 15,701,002 | +61,084 | 3.86% | 244,701,213 |
| 2010-01-14 | 2010-01-12 | 16.021 | 15,639,918 | +1,438,967 | 3.85% | 250,559,854 |
| 2010-01-13 | 2010-01-11 | 15.654 | 14,200,951 | +151,837 | 3.50% | 222,299,237 |
| 2010-01-12 | 2010-01-08 | 14.989 | 14,049,114 | -241,762 | 3.46% | 210,584,560 |
| 2010-01-11 | 2010-01-07 | 16.571 | 14,290,876 | +145,979 | 3.52% | 236,808,337 |
| 2010-01-08 | 2010-01-06 | 18.060 | 14,144,897 | +157,340 | 3.48% | 255,461,729 |
| 2010-01-07 | 2010-01-05 | 18.519 | 13,987,557 | +243,463 | 3.44% | 259,031,792 |
| 2010-01-06 | 2010-01-04 | 18.244 | 13,744,094 | -16,072 | 3.38% | 250,743,120 |
| 2010-01-05 | 2009-12-31 | 18.587 | 13,760,166 | -106,461 | 3.39% | 255,766,917 |
| 2010-01-04 | 2009-12-29 | 18.083 | 13,866,627 | +102,534 | 3.41% | 250,753,889 |
| 2009-12-29 | 2009-12-24 | 17.327 | 13,764,093 | +456,794 | 3.40% | 238,489,484 |
| 2009-12-28 | 2009-12-22 | 18.404 | 13,307,299 | +415,372 | 3.28% | 244,909,313 |
| 2009-12-23 | 2009-12-21 | 18.335 | 12,891,927 | -44,504 | 3.18% | 236,378,333 |
| 2009-12-22 | 2009-12-18 | 18.106 | 12,936,431 | -134,822 | 3.19% | 234,229,401 |
| 2009-12-21 | 2009-12-17 | 17.510 | 13,071,253 | -104,715 | 3.22% | 228,881,357 |
| 2009-12-18 | 2009-12-16 | 17.992 | 13,175,968 | -86,391 | 3.25% | 237,056,588 |
| 2009-12-17 | 2009-12-15 | 18.358 | 13,262,359 | -5,235 | 3.27% | 243,474,306 |
| 2009-12-16 | 2009-12-14 | 17.762 | 13,267,594 | +31,368 | 3.27% | 235,664,256 |
| 2009-12-15 | 2009-12-11 | 17.373 | 13,236,226 | -155,459 | 3.27% | 229,949,897 |
| 2009-12-14 | 2009-12-10 | 16.914 | 13,391,685 | +134,113 | 3.30% | 226,512,111 |
| 2009-12-11 | 2009-12-09 | 17.419 | 13,257,572 | +873 | 3.27% | 230,928,443 |
| 2009-12-10 | 2009-12-08 | 16.983 | 13,256,699 | +68,065 | 3.27% | 225,140,405 |
| 2009-12-09 | 2009-12-07 | 17.854 | 13,188,634 | -6,839 | 3.25% | 235,470,830 |
| 2009-12-08 | 2009-12-04 | 18.083 | 13,195,473 | +224,078 | 3.26% | 238,617,233 |
| 2009-12-07 | 2009-12-03 | 18.244 | 12,971,395 | -469,901 | 3.20% | 236,646,231 |
| 2009-12-04 | 2009-12-02 | 18.794 | 13,441,296 | -150,965 | 3.32% | 252,612,501 |
| 2009-12-03 | 2009-12-01 | 16.204 | 13,592,261 | +157,946 | 3.35% | 220,247,486 |
| 2009-12-02 | 2009-11-30 | 15.173 | 13,434,315 | -135,349 | 3.31% | 203,832,465 |
| 2009-12-01 | 2009-11-27 | 14.943 | 13,569,664 | -352,979 | 3.35% | 202,775,990 |
| 2009-11-30 | 2009-11-26 | 15.379 | 13,922,643 | -90,754 | 3.43% | 214,113,499 |
| 2009-11-27 | 2009-11-25 | 15.264 | 14,013,397 | -613,459 | 3.46% | 213,903,305 |
| 2009-11-26 | 2009-11-24 | 15.791 | 14,626,856 | -335,962 | 3.61% | 230,977,698 |
| 2009-11-25 | 2009-11-23 | 15.585 | 14,962,818 | +116,059 | 3.69% | 233,196,564 |
| 2009-11-24 | 2009-11-20 | 14.920 | 14,846,759 | -520,428 | 3.66% | 221,519,768 |
| 2009-11-23 | 2009-11-19 | 15.104 | 15,367,187 | -5,934 | 3.79% | 232,102,400 |
| 2009-11-20 | 2009-11-18 | 15.516 | 15,373,121 | -82,461 | 3.79% | 238,534,145 |
| 2009-11-19 | 2009-11-17 | 15.516 | 15,455,582 | -114,314 | 3.81% | 239,813,635 |
| 2009-11-16 | 2009-11-12 | 15.264 | 15,569,896 | -204,887 | 3.84% | 237,662,018 |
| 2009-11-13 | 2009-11-11 | 15.700 | 15,774,783 | -81,155 | 3.89% | 247,658,824 |
| 2009-11-12 | 2009-11-10 | 15.814 | 15,855,938 | +287,922 | 3.91% | 250,749,959 |
| 2009-11-11 | 2009-11-09 | 15.470 | 15,568,016 | +167,545 | 3.84% | 240,844,583 |
| 2009-11-10 | 2009-11-06 | 16.043 | 15,400,471 | +205,068 | 3.80% | 247,076,752 |
| 2009-11-09 | 2009-11-05 | 16.250 | 15,195,403 | +655,158 | 3.75% | 246,921,154 |
| 2009-11-06 | 2009-11-04 | 15.516 | 14,540,245 | +160,315 | 3.59% | 225,610,981 |
| 2009-11-04 | 2009-11-02 | 14.829 | 14,379,930 | +55,849 | 3.55% | 213,236,180 |
| 2009-11-03 | 2009-10-30 | 14.966 | 14,324,081 | +124,524 | 3.53% | 214,377,790 |
| 2009-11-02 | 2009-10-29 | 14.416 | 14,199,557 | -907,535 | 3.50% | 204,703,506 |
| 2009-10-30 | 2009-10-28 | 15.173 | 15,107,092 | +4,668 | 3.73% | 229,212,714 |
| 2009-10-29 | 2009-10-27 | 16.112 | 15,102,424 | +60,212 | 3.73% | 243,333,456 |
| 2009-10-28 | 2009-10-23 | 16.135 | 15,042,212 | +190,037 | 3.71% | 242,708,063 |
| 2009-10-27 | 2009-10-22 | 15.906 | 14,852,175 | +86,543 | 3.66% | 236,237,789 |
| 2009-10-23 | 2009-10-21 | 15.860 | 14,765,632 | -1,995,007 | 3.64% | 234,184,407 |
| 2009-10-22 | 2009-10-20 | 16.043 | 16,760,639 | +55,849 | 4.14% | 268,898,545 |
| 2009-10-21 | 2009-10-19 | 16.777 | 16,704,790 | -77,664 | 4.12% | 280,254,079 |
| 2009-10-20 | 2009-10-16 | 16.914 | 16,782,454 | -45,982 | 4.14% | 283,864,882 |
| 2009-10-19 | 2009-10-15 | 17.212 | 16,828,436 | -368,250 | 4.15% | 289,656,670 |
| 2009-10-16 | 2009-10-14 | 17.212 | 17,196,686 | +30,542 | 4.24% | 295,995,112 |
| 2009-10-15 | 2009-10-13 | 16.594 | 17,166,144 | +176,272 | 4.24% | 284,846,677 |
| 2009-10-14 | 2009-10-12 | 15.952 | 16,989,872 | -873 | 4.19% | 271,018,656 |
| 2009-10-13 | 2009-10-09 | 16.181 | 16,990,745 | +264,139 | 4.19% | 274,926,728 |
| 2009-10-12 | 2009-10-08 | 16.043 | 16,726,606 | +23,561 | 4.13% | 268,352,538 |
| 2009-10-09 | 2009-10-07 | 16.021 | 16,703,045 | -15,445 | 4.12% | 267,591,718 |
| 2009-10-08 | 2009-10-06 | 15.677 | 16,718,490 | -63,048 | 4.12% | 262,091,534 |
| 2009-10-07 | 2009-10-05 | 16.318 | 16,781,538 | -24,739 | 4.14% | 273,849,275 |
| 2009-10-06 | 2009-10-02 | 14.943 | 16,806,277 | -119,114 | 4.15% | 251,141,772 |
| 2009-10-05 | 2009-09-30 | 15.700 | 16,925,391 | +437,077 | 4.18% | 265,722,985 |
| 2009-10-02 | 2009-09-29 | 15.929 | 16,488,314 | -17,846 | 4.07% | 262,640,015 |
| 2009-09-30 | 2009-09-28 | 15.379 | 16,506,160 | -11,038 | 4.07% | 253,844,882 |
| 2009-09-29 | 2009-09-25 | 16.043 | 16,517,198 | -113,331 | 4.08% | 264,992,911 |
| 2009-09-28 | 2009-09-24 | 15.333 | 16,630,529 | -710,179 | 4.10% | 254,995,210 |
| 2009-09-25 | 2009-09-23 | 15.952 | 17,340,708 | -105,588 | 4.28% | 276,615,114 |
| 2009-09-24 | 2009-09-22 | 16.594 | 17,446,296 | -360,255 | 4.30% | 289,495,384 |
| 2009-09-23 | 2009-09-21 | 16.135 | 17,806,551 | -289,233 | 4.39% | 287,311,036 |
| 2009-09-22 | 2009-09-18 | 16.502 | 18,095,784 | -577,245 | 4.46% | 298,613,708 |
| 2009-09-21 | 2009-09-17 | 16.983 | 18,673,029 | +77,664 | 4.61% | 317,126,709 |
| 2009-09-18 | 2009-09-16 | 17.762 | 18,595,365 | +2,914,585 | 4.59% | 330,298,233 |
| 2009-09-16 | 2009-09-14 | 16.869 | 15,680,780 | +828,998 | 3.87% | 264,511,962 |
| 2009-09-15 | 2009-09-11 | 16.937 | 14,851,782 | -56,721 | 3.66% | 251,549,145 |
| 2009-09-14 | 2009-09-10 | 16.846 | 14,908,503 | +4,363 | 3.68% | 251,143,080 |
| 2009-09-11 | 2009-09-09 | 16.983 | 14,904,140 | -4,363 | 3.68% | 253,119,130 |
| 2009-09-10 | 2009-09-08 | 17.762 | 14,908,503 | +17,453 | 3.68% | 264,810,731 |
| 2009-09-09 | 2009-09-07 | 17.602 | 14,891,050 | +7,850 | 3.67% | 262,111,685 |
| 2009-09-08 | 2009-09-04 | 17.075 | 14,883,200 | -480,950 | 3.67% | 254,127,949 |
| 2009-09-07 | 2009-09-03 | 16.456 | 15,364,150 | +20,507 | 3.79% | 252,832,456 |
| 2009-09-04 | 2009-09-02 | 15.425 | 15,343,643 | -130,895 | 3.79% | 236,670,098 |
| 2009-09-03 | 2009-09-01 | 15.906 | 15,474,538 | -54,408 | 3.82% | 246,137,057 |
| 2009-09-02 | 2009-08-31 | 16.089 | 15,528,946 | -25,420 | 3.83% | 249,849,758 |
| 2009-09-01 | 2009-08-28 | 16.135 | 15,554,366 | +6,109 | 3.84% | 250,971,735 |
| 2009-08-31 | 2009-08-27 | 16.914 | 15,548,257 | +26,079 | 3.84% | 262,989,199 |
| 2009-08-28 | 2009-08-26 | 16.891 | 15,522,178 | +85,518 | 3.91% | 262,192,333 |
| 2009-08-27 | 2009-08-25 | 16.296 | 15,436,660 | -295,821 | 3.89% | 251,549,107 |
| 2009-08-26 | 2009-08-24 | 16.089 | 15,732,481 | -232,120 | 3.96% | 253,124,492 |
| 2009-08-25 | 2009-08-21 | 15.814 | 15,964,601 | -147,475 | 4.02% | 252,468,384 |
| 2009-08-24 | 2009-08-20 | 15.035 | 16,112,076 | -671,227 | 4.06% | 242,245,201 |
| 2009-08-21 | 2009-08-19 | 15.310 | 16,783,303 | -147,474 | 4.22% | 256,953,027 |
| 2009-08-20 | 2009-08-18 | 15.860 | 16,930,777 | -277,689 | 4.26% | 268,523,825 |
| 2009-08-19 | 2009-08-17 | 16.502 | 17,208,466 | -105,815 | 4.33% | 283,971,330 |
| 2009-08-18 | 2009-08-14 | 17.304 | 17,314,281 | -473,838 | 4.36% | 299,606,515 |
| 2009-08-17 | 2009-08-13 | 16.410 | 17,788,119 | -408,182 | 4.48% | 291,905,911 |
| 2009-08-14 | 2009-08-12 | 16.410 | 18,196,301 | -367,465 | 4.58% | 298,604,243 |
| 2009-08-13 | 2009-08-11 | 16.364 | 18,563,766 | -722,575 | 4.67% | 303,783,469 |
| 2009-08-12 | 2009-08-10 | 16.869 | 19,286,341 | -1,125,693 | 4.85% | 325,332,534 |
| 2009-08-11 | 2009-08-07 | 16.731 | 20,412,034 | -250,445 | 5.14% | 341,514,371 |
| 2009-08-10 | 2009-08-06 | 16.685 | 20,662,479 | -1,017,806 | 5.20% | 344,757,438 |
| 2009-08-07 | 2009-08-05 | 16.846 | 21,680,285 | -844,705 | 5.46% | 365,217,994 |
| 2009-08-06 | 2009-08-04 | 18.381 | 22,524,990 | -760,061 | 5.67% | 414,036,678 |
| 2009-08-05 | 2009-08-03 | 18.267 | 23,285,051 | -685,887 | 5.86% | 425,339,147 |
| 2009-08-04 | 2009-07-31 | 17.144 | 23,970,938 | -208,515 | 6.03% | 410,947,617 |
| 2009-08-03 | 2009-07-30 | 16.960 | 24,179,453 | -974,728 | 6.09% | 410,088,917 |
| 2009-07-31 | 2009-07-29 | 17.923 | 25,154,181 | -573,318 | 6.33% | 450,834,118 |
| 2009-07-30 | 2009-07-28 | 18.312 | 25,727,499 | -22,907 | 6.48% | 471,133,721 |
| 2009-07-29 | 2009-07-27 | 17.556 | 25,750,406 | +737,809 | 6.48% | 452,077,290 |
| 2009-07-28 | 2009-07-24 | 17.854 | 25,012,597 | -662,937 | 6.30% | 446,576,725 |
| 2009-07-27 | 2009-07-23 | 17.189 | 25,675,534 | -1,138,782 | 6.94% | 441,347,416 |
| 2009-07-24 | 2009-07-22 | 16.823 | 26,814,316 | -934,892 | 7.25% | 451,089,402 |
| 2009-07-23 | 2009-07-21 | 17.533 | 27,749,208 | -260,524 | 7.51% | 486,532,513 |
| 2009-07-22 | 2009-07-20 | 17.762 | 28,009,732 | -710,452 | 7.58% | 497,519,946 |
| 2009-07-21 | 2009-07-17 | 16.685 | 28,720,184 | -64,618 | 7.77% | 479,201,797 |
| 2009-07-20 | 2009-07-16 | 16.296 | 28,784,802 | -348,517 | 7.79% | 469,064,632 |
| 2009-07-17 | 2009-07-15 | 16.548 | 29,133,319 | -298,625 | 7.88% | 482,088,756 |
| 2009-07-16 | 2009-07-14 | 16.273 | 29,431,944 | -502,596 | 7.96% | 478,935,619 |
| 2009-07-15 | 2009-07-13 | 15.310 | 29,934,540 | -812,855 | 8.10% | 458,298,981 |
| 2009-07-14 | 2009-07-10 | 14.187 | 30,747,395 | -213,792 | 8.32% | 436,213,213 |
| 2009-07-13 | 2009-07-09 | 14.325 | 30,961,187 | -330,727 | 8.37% | 443,503,917 |
| 2009-07-10 | 2009-07-08 | 14.233 | 31,291,914 | -67,546 | 8.46% | 445,372,675 |
| 2009-07-09 | 2009-07-07 | 14.118 | 31,359,460 | +75,190 | 8.48% | 442,740,375 |
| 2009-07-08 | 2009-07-06 | 14.347 | 31,284,270 | -307,165 | 8.46% | 448,848,935 |
| 2009-07-07 | 2009-07-03 | 14.439 | 31,591,435 | -468,603 | 8.55% | 456,152,168 |
| 2009-07-06 | 2009-07-02 | 13.385 | 32,060,038 | -269,904 | 8.67% | 429,117,988 |
| 2009-07-03 | 2009-06-30 | 13.247 | 32,329,942 | +236,003 | 8.74% | 428,284,744 |
| 2009-07-02 | 2009-06-29 | 13.316 | 32,093,939 | +160,564 | 8.68% | 427,365,043 |
| 2009-06-30 | 2009-06-26 | 13.752 | 31,933,375 | -457,259 | 8.64% | 439,132,835 |
| 2009-06-29 | 2009-06-25 | 14.141 | 32,390,634 | +134,978 | 8.77% | 458,041,105 |
| 2009-06-26 | 2009-06-24 | 13.614 | 32,255,656 | -333,345 | 8.74% | 439,129,046 |
| 2009-06-25 | 2009-06-23 | 13.614 | 32,589,001 | +263,670 | 8.83% | 443,667,210 |
| 2009-06-24 | 2009-06-22 | 13.820 | 32,325,331 | -9,921 | 8.76% | 446,745,445 |
| 2009-06-23 | 2009-06-19 | 13.935 | 32,335,252 | -56,721 | 8.76% | 450,588,050 |
| 2009-06-22 | 2009-06-18 | 13.201 | 32,391,973 | +921,498 | 8.77% | 427,621,690 |
| 2009-06-19 | 2009-06-17 | 13.545 | 31,470,475 | -25,270 | 8.53% | 426,275,742 |
| 2009-06-18 | 2009-06-16 | 12.766 | 31,495,745 | +143,984 | 8.53% | 402,074,862 |
| 2009-06-17 | 2009-06-15 | 13.362 | 31,351,761 | +660,481 | 8.49% | 418,919,267 |
| 2009-06-16 | 2009-06-12 | 13.637 | 30,691,280 | -161,047 | 8.31% | 418,535,025 |
| 2009-06-15 | 2009-06-11 | 13.316 | 30,852,327 | +610,529 | 8.36% | 410,831,655 |
| 2009-06-12 | 2009-06-10 | 11.895 | 30,241,798 | -265,535 | 8.19% | 359,728,467 |
| 2009-06-11 | 2009-06-09 | 11.391 | 30,507,333 | -730,150 | 8.28% | 347,504,531 |
| 2009-06-10 | 2009-06-08 | 11.872 | 31,237,483 | -567,250 | 8.48% | 370,856,276 |
| 2009-06-09 | 2009-06-05 | 11.803 | 31,804,733 | +435,443 | 8.63% | 375,403,938 |
| 2009-06-08 | 2009-06-04 | 12.170 | 31,369,290 | +44,699 | 8.51% | 381,767,585 |
| 2009-06-05 | 2009-06-03 | 11.528 | 31,324,591 | +88,474 | 8.50% | 361,121,408 |
| 2009-06-04 | 2009-06-02 | 10.795 | 31,236,117 | +462,494 | 8.47% | 337,192,409 |
| 2009-06-03 | 2009-06-01 | 10.635 | 30,773,623 | +222,521 | 8.35% | 327,262,655 |
| 2009-06-02 | 2009-05-29 | 10.268 | 30,551,102 | +112,569 | 8.29% | 313,692,933 |
| 2009-06-01 | 2009-05-27 | 10.382 | 30,438,533 | -439,666 | 8.26% | 316,025,233 |
| 2009-05-29 | 2009-05-26 | 11.414 | 30,878,199 | +239,413 | 8.38% | 352,436,715 |
| 2009-05-26 | 2009-05-22 | 8.938 | 30,638,786 | +37,189 | 8.31% | 273,864,664 |
| 2009-05-25 | 2009-05-21 | 8.778 | 30,601,597 | +27,052 | 8.30% | 268,622,697 |
| 2009-05-21 | 2009-05-19 | 9.168 | 30,574,545 | +130,894 | 8.30% | 280,297,894 |
| 2009-05-20 | 2009-05-18 | 8.709 | 30,443,651 | -22,688 | 8.26% | 265,143,004 |
| 2009-05-19 | 2009-05-15 | 8.434 | 30,466,339 | -40,141 | 8.27% | 256,961,423 |
| 2009-05-14 | 2009-05-12 | 8.366 | 30,506,480 | -67,193 | 8.28% | 255,202,429 |
| 2009-05-13 | 2009-05-11 | 8.434 | 30,573,673 | +148,348 | 8.29% | 257,866,708 |
| 2009-05-12 | 2009-05-08 | 8.159 | 30,425,325 | +34,905 | 8.25% | 248,247,603 |
| 2009-05-11 | 2009-05-07 | 8.618 | 30,390,420 | +239,973 | 8.25% | 261,893,300 |
| 2009-05-07 | 2009-05-05 | 9.154 | 30,150,447 | +999,090 | 8.18% | 275,982,382 |
| 2009-05-06 | 2009-05-04 | 9.578 | 29,151,357 | +26,491 | 8.14% | 279,216,248 |
| 2009-05-05 | 2009-04-30 | 9.366 | 29,124,866 | +675,284 | 8.13% | 272,778,615 |
| 2009-05-04 | 2009-04-29 | 8.823 | 28,449,582 | +199,072 | 7.95% | 251,017,136 |
| 2009-04-30 | 2009-04-28 | 8.281 | 28,250,510 | +85,125 | 7.89% | 233,931,813 |
| 2009-04-29 | 2009-04-27 | 8.540 | 28,165,385 | +221,740 | 7.87% | 240,536,031 |
| 2009-04-27 | 2009-04-23 | 8.375 | 27,943,645 | -267,046 | 7.80% | 234,027,711 |
| 2009-04-24 | 2009-04-22 | 7.620 | 28,210,691 | -225,504 | 7.88% | 214,967,162 |
| 2009-04-23 | 2009-04-21 | 7.809 | 28,436,195 | -49,171 | 7.94% | 222,052,340 |
| 2009-04-22 | 2009-04-20 | 7.785 | 28,485,366 | +98,341 | 7.96% | 221,764,293 |
| 2009-04-21 | 2009-04-17 | 7.880 | 28,387,025 | +55,952 | 7.93% | 223,677,461 |
| 2009-04-20 | 2009-04-16 | 8.233 | 28,331,073 | -66,973 | 7.91% | 233,262,179 |
| 2009-04-17 | 2009-04-15 | 7.903 | 28,398,046 | -94,102 | 7.93% | 224,434,255 |
| 2009-04-16 | 2009-04-14 | 8.705 | 28,492,148 | +363,690 | 7.96% | 248,031,840 |
| 2009-04-15 | 2009-04-09 | 7.549 | 28,128,458 | -378,102 | 8.16% | 212,349,763 |
| 2009-04-14 | 2009-04-08 | 7.077 | 28,506,560 | -536,633 | 8.27% | 201,753,903 |
| 2009-04-09 | 2009-04-07 | 7.549 | 29,043,193 | +62,734 | 8.43% | 219,255,359 |
| 2009-04-08 | 2009-04-06 | 6.912 | 28,980,459 | +9,326 | 8.41% | 200,322,051 |
| 2009-04-07 | 2009-04-03 | 6.747 | 28,971,133 | +109,361 | 8.41% | 195,473,275 |
| 2009-04-06 | 2009-04-02 | 6.346 | 28,861,772 | +456,944 | 8.38% | 183,160,217 |
| 2009-04-03 | 2009-04-01 | 6.252 | 28,404,828 | +231,439 | 8.24% | 177,579,944 |
| 2009-04-02 | 2009-03-31 | 5.921 | 28,173,389 | +116,143 | 8.18% | 166,827,903 |
| 2009-04-01 | 2009-03-30 | 5.898 | 28,057,246 | +116,144 | 8.14% | 165,478,253 |
| 2009-03-31 | 2009-03-27 | 5.992 | 27,941,102 | +151,749 | 8.11% | 167,429,941 |
| 2009-03-30 | 2009-03-26 | 6.063 | 27,789,353 | +349,278 | 8.07% | 168,487,403 |
| 2009-03-27 | 2009-03-25 | 5.756 | 27,440,075 | +40,693 | 7.96% | 157,954,134 |
| 2009-03-26 | 2009-03-24 | 5.544 | 27,399,382 | +237,373 | 7.95% | 151,902,355 |
| 2009-03-20 | 2009-03-18 | 5.001 | 27,162,009 | +55,953 | 7.88% | 135,848,118 |
| 2009-03-19 | 2009-03-17 | 4.695 | 27,106,056 | +63,582 | 7.87% | 127,255,126 |
| 2009-03-18 | 2009-03-16 | 4.482 | 27,042,474 | -317,063 | 7.85% | 121,214,870 |
| 2009-03-11 | 2009-03-09 | 4.671 | 27,359,537 | +106,818 | 7.94% | 127,799,693 |
| 2009-03-10 | 2009-03-06 | 4.600 | 27,252,719 | +116,143 | 7.91% | 125,371,934 |
| 2009-03-09 | 2009-03-05 | 4.624 | 27,136,576 | +148,359 | 7.88% | 125,477,830 |
| 2009-03-06 | 2009-03-04 | 4.765 | 26,988,217 | +105,970 | 7.83% | 128,611,985 |
| 2009-03-05 | 2009-03-03 | 4.577 | 26,882,247 | +317,911 | 7.80% | 123,033,442 |
| 2009-03-03 | 2009-02-27 | 4.624 | 26,564,336 | +160,820 | 7.71% | 122,831,828 |
| 2009-03-02 | 2009-02-26 | 4.553 | 26,403,516 | +286,544 | 7.66% | 120,219,509 |
| 2009-02-25 | 2009-02-23 | 4.671 | 26,116,972 | +46,627 | 7.58% | 121,995,522 |
| 2009-02-24 | 2009-02-20 | 4.789 | 26,070,345 | -33,063 | 7.57% | 124,852,917 |
| 2009-02-23 | 2009-02-19 | 5.096 | 26,103,408 | +118,687 | 7.58% | 133,016,905 |
| 2009-02-20 | 2009-02-18 | 5.520 | 25,984,721 | +94,949 | 7.54% | 143,446,446 |
| 2009-02-19 | 2009-02-17 | 5.473 | 25,889,772 | +94,950 | 7.51% | 141,700,730 |
| 2009-02-18 | 2009-02-16 | 5.426 | 25,794,822 | +104,783 | 7.49% | 139,963,969 |
| 2009-02-17 | 2009-02-13 | 5.096 | 25,690,039 | +74,179 | 7.46% | 130,910,473 |
| 2009-02-16 | 2009-02-12 | 4.954 | 25,615,860 | +67,270 | 7.43% | 126,906,572 |
| 2009-02-13 | 2009-02-11 | 4.836 | 25,548,590 | +214,060 | 7.41% | 123,559,652 |
| 2009-02-12 | 2009-02-10 | 4.742 | 25,334,530 | +44,084 | 7.35% | 120,133,682 |
| 2009-02-11 | 2009-02-09 | 4.718 | 25,290,446 | +46,627 | 7.34% | 119,328,000 |
| 2009-02-10 | 2009-02-06 | 4.718 | 25,243,819 | +190,746 | 7.33% | 119,108,000 |
| 2009-02-09 | 2009-02-05 | 4.553 | 25,053,073 | +127,165 | 7.27% | 114,070,722 |
| 2009-02-06 | 2009-02-04 | 4.506 | 24,925,908 | +105,970 | 7.23% | 112,315,639 |
| 2009-02-05 | 2009-02-03 | 4.718 | 24,819,938 | +105,970 | 7.20% | 117,108,000 |
| 2009-02-04 | 2009-02-02 | 4.718 | 24,713,968 | +256,872 | 7.17% | 116,608,002 |
| 2009-02-03 | 2009-01-30 | 4.742 | 24,457,096 | +105,971 | 7.10% | 115,972,982 |
| 2009-02-02 | 2009-01-29 | 4.907 | 24,351,125 | +19,498 | 7.07% | 119,491,838 |
| 2009-01-30 | 2009-01-23 | 5.025 | 24,331,627 | +228,048 | 7.06% | 122,266,261 |
| 2009-01-29 | 2009-01-22 | 4.954 | 24,103,579 | +105,971 | 7.00% | 119,414,401 |
| 2009-01-23 | 2009-01-21 | 4.954 | 23,997,608 | +127,164 | 6.96% | 118,889,398 |
| 2009-01-22 | 2009-01-20 | 4.695 | 23,870,444 | +213,636 | 6.93% | 112,064,859 |
| 2009-01-21 | 2009-01-19 | 4.600 | 23,656,808 | -45,779 | 6.87% | 108,829,500 |
| 2009-01-20 | 2009-01-16 | 4.813 | 23,702,587 | +127,164 | 6.88% | 114,072,719 |
| 2009-01-19 | 2009-01-15 | 4.907 | 23,575,423 | +105,970 | 6.84% | 115,685,441 |
| 2009-01-16 | 2009-01-14 | 5.167 | 23,469,453 | +66,126 | 6.81% | 121,255,922 |
| 2009-01-14 | 2009-01-12 | 5.851 | 23,403,327 | +42,388 | 6.79% | 136,925,760 |
| 2009-01-13 | 2009-01-09 | 5.261 | 23,360,939 | +205,159 | 6.78% | 122,899,760 |
| 2009-01-12 | 2009-01-08 | 4.836 | 23,155,780 | -317,911 | 6.72% | 111,987,398 |
| 2009-01-09 | 2009-01-07 | 4.718 | 23,473,691 | -84,777 | 6.81% | 110,755,998 |
| 2009-01-08 | 2009-01-06 | 4.718 | 23,558,468 | +90,711 | 6.84% | 111,156,002 |
| 2009-01-07 | 2009-01-05 | 4.718 | 23,467,757 | -492,550 | 6.81% | 110,728,000 |
| 2009-01-06 | 2009-01-02 | 4.577 | 23,960,307 | -172,096 | 6.95% | 109,660,440 |
| 2009-01-05 | 2008-12-31 | 4.011 | 24,132,403 | -1,701,459 | 7.00% | 96,784,401 |
| 2009-01-02 | 2008-12-29 | 3.633 | 25,833,862 | -258,567 | 7.50% | 93,856,841 |
| 2008-12-30 | 2008-12-24 | 3.492 | 26,092,429 | +93,254 | 7.55% | 91,102,879 |
| 2008-12-16 | 2008-12-12 | 2.784 | 25,999,175 | +6,782 | 7.53% | 72,376,479 |
| 2008-12-12 | 2008-12-10 | 2.713 | 25,992,393 | -24,585 | 7.53% | 70,517,999 |
| 2008-12-11 | 2008-12-09 | 2.619 | 26,016,978 | +118,686 | 7.53% | 68,129,579 |
| 2008-12-10 | 2008-12-08 | 2.831 | 25,898,292 | +98,341 | 7.50% | 73,317,601 |
| 2008-12-09 | 2008-12-05 | 2.855 | 25,799,951 | +14,412 | 7.47% | 73,647,859 |
| 2008-12-08 | 2008-12-04 | 3.067 | 25,785,539 | +93,254 | 7.47% | 79,081,599 |
| 2008-12-05 | 2008-12-03 | 3.090 | 25,692,285 | +24,585 | 7.44% | 79,401,719 |
| 2008-12-03 | 2008-12-01 | 3.279 | 25,667,700 | +185,660 | 7.43% | 84,170,059 |
| 2008-12-02 | 2008-11-28 | 3.090 | 25,482,040 | +341,648 | 7.38% | 78,751,959 |
| 2008-12-01 | 2008-11-27 | 3.303 | 25,140,392 | +194,985 | 7.28% | 83,034,000 |
| 2008-11-28 | 2008-11-26 | 3.208 | 24,945,407 | +363,690 | 7.20% | 80,036,001 |
| 2008-11-27 | 2008-11-25 | 3.114 | 24,581,717 | +55,953 | 7.10% | 76,549,441 |
| 2008-11-25 | 2008-11-21 | 3.303 | 24,525,764 | +110,209 | 7.08% | 81,003,999 |
| 2008-11-24 | 2008-11-20 | 2.996 | 24,415,555 | +24,585 | 7.05% | 73,151,999 |
| 2008-11-21 | 2008-11-19 | 2.996 | 24,390,970 | +178,030 | 7.04% | 73,078,339 |
| 2008-11-20 | 2008-11-18 | 2.996 | 24,212,940 | +135,642 | 6.99% | 72,544,940 |
| 2008-11-19 | 2008-11-17 | 2.996 | 24,077,298 | -123,773 | 6.95% | 72,138,540 |
| 2008-11-18 | 2008-11-14 | 2.902 | 24,201,071 | +146,662 | 6.99% | 70,225,619 |
| 2008-11-17 | 2008-11-13 | 2.855 | 24,054,409 | +33,911 | 6.94% | 68,665,081 |
| 2008-11-13 | 2008-11-11 | 3.185 | 24,020,498 | +50,866 | 6.93% | 76,501,800 |
| 2008-11-11 | 2008-11-07 | 3.303 | 23,969,632 | -61,039 | 6.92% | 79,167,199 |
| 2008-11-07 | 2008-11-05 | 3.657 | 24,030,671 | -906,258 | 6.94% | 87,872,599 |
| 2008-11-06 | 2008-11-04 | 3.633 | 24,936,929 | +220,418 | 7.20% | 90,598,200 |
| 2008-11-05 | 2008-11-03 | 3.775 | 24,716,511 | +76,299 | 7.14% | 93,296,000 |
| 2008-11-04 | 2008-10-31 | 3.539 | 24,640,212 | +84,776 | 7.11% | 87,194,999 |
| 2008-11-03 | 2008-10-30 | 2.831 | 24,555,436 | +18,651 | 7.09% | 69,516,000 |
| 2008-10-24 | 2008-10-22 | 3.539 | 24,536,785 | +211,940 | 7.08% | 86,828,999 |
| 2008-10-23 | 2008-10-21 | 3.869 | 24,324,845 | -2,543 | 7.02% | 94,113,041 |
| 2008-10-17 | 2008-10-15 | 4.671 | 24,327,388 | -211,941 | 7.02% | 113,636,160 |
| 2008-10-15 | 2008-10-13 | 4.317 | 24,539,329 | -27,128 | 7.08% | 105,942,362 |
| 2008-10-14 | 2008-10-10 | 4.223 | 24,566,457 | -6,782 | 7.09% | 103,741,240 |
| 2008-10-13 | 2008-10-09 | 4.246 | 24,573,239 | -43,236 | 7.09% | 104,349,600 |
| 2008-10-10 | 2008-10-08 | 4.364 | 24,616,475 | -2,543 | 7.10% | 107,436,900 |
| 2008-10-09 | 2008-10-06 | 4.435 | 24,619,018 | -83,929 | 7.10% | 109,190,399 |
| 2008-10-08 | 2008-10-03 | 4.482 | 24,702,947 | +985,948 | 7.13% | 110,728,201 |
| 2008-10-06 | 2008-10-02 | 4.435 | 23,716,999 | -5,934 | 6.84% | 105,189,759 |
| 2008-10-03 | 2008-09-30 | 4.364 | 23,722,933 | -365,386 | 6.85% | 103,537,098 |
| 2008-10-02 | 2008-09-29 | 4.482 | 24,088,319 | -22,042 | 6.95% | 107,973,200 |
| 2008-09-30 | 2008-09-26 | 4.364 | 24,110,361 | -171,248 | 6.96% | 105,228,001 |
| 2008-09-29 | 2008-09-25 | 4.246 | 24,281,609 | -339,105 | 7.00% | 103,111,201 |
| 2008-09-26 | 2008-09-24 | 4.482 | 24,620,714 | -153,445 | 7.10% | 110,359,601 |
| 2008-09-25 | 2008-09-23 | 4.482 | 24,774,159 | -186,507 | 7.14% | 111,047,401 |
| 2008-09-24 | 2008-09-22 | 4.388 | 24,960,666 | -29,672 | 7.20% | 109,527,958 |
| 2008-09-23 | 2008-09-19 | 4.600 | 24,990,338 | -113,600 | 7.21% | 114,964,199 |
| 2008-09-22 | 2008-09-18 | 4.223 | 25,103,938 | -105,971 | 7.24% | 106,010,959 |
| 2008-09-19 | 2008-09-17 | 4.364 | 25,209,909 | -99,612 | 7.27% | 110,026,902 |
| 2008-09-18 | 2008-09-16 | 4.482 | 25,309,521 | -233,982 | 7.30% | 113,447,101 |
| 2008-09-17 | 2008-09-12 | 5.072 | 25,543,503 | -28,824 | 7.37% | 129,561,150 |
| 2008-09-16 | 2008-09-11 | 5.072 | 25,572,327 | -93,254 | 7.37% | 129,707,350 |
| 2008-09-12 | 2008-09-10 | 5.143 | 25,665,581 | -10,597 | 7.40% | 131,996,821 |
| 2008-09-09 | 2008-09-05 | 4.978 | 25,676,178 | -55,104 | 7.40% | 127,811,141 |
| 2008-09-01 | 2008-08-28 | 6.087 | 25,731,282 | -42,389 | 7.42% | 156,616,317 |
| 2008-08-29 | 2008-08-27 | 5.921 | 25,773,671 | -79,689 | 7.43% | 152,618,043 |
| 2008-08-25 | 2008-08-20 | 5.921 | 25,853,360 | -44,932 | 7.45% | 153,089,919 |
| 2008-08-20 | 2008-08-18 | 6.464 | 25,898,292 | -423 | 7.47% | 167,408,522 |
| 2008-08-19 | 2008-08-15 | 6.440 | 25,898,715 | +423 | 7.47% | 166,800,267 |
| 2008-07-30 | 2008-07-28 | 6.842 | 25,898,292 | +5,935 | 7.47% | 177,184,203 |
| 2008-07-22 | 2008-07-18 | 6.959 | 25,892,357 | +211,940 | 7.46% | 180,197,798 |
| 2008-07-11 | 2008-07-09 | 7.077 | 25,680,417 | -55,104 | 7.40% | 181,752,002 |
| 2008-07-02 | 2008-06-27 | 6.842 | 25,735,521 | -127,165 | 7.42% | 176,070,598 |
| 2008-06-30 | 2008-06-26 | 7.054 | 25,862,686 | -5,086 | 7.46% | 182,431,863 |
| 2008-06-26 | 2008-06-24 | 7.077 | 25,867,772 | -9,326 | 7.46% | 183,077,999 |
| 2008-06-23 | 2008-06-19 | 7.408 | 25,877,098 | -4,238 | 7.46% | 191,690,723 |
| 2008-06-20 | 2008-06-18 | 7.880 | 25,881,336 | +18,650 | 7.46% | 203,933,717 |
| 2008-06-19 | 2008-06-17 | 7.974 | 25,862,686 | -2,543 | 7.46% | 206,227,323 |
| 2008-06-18 | 2008-06-16 | 8.021 | 25,865,229 | +146,663 | 7.46% | 207,468,001 |
| 2008-06-17 | 2008-06-13 | 8.139 | 25,718,566 | +84,776 | 7.41% | 209,325,300 |
| 2008-06-16 | 2008-06-12 | 8.540 | 25,633,790 | +84,776 | 7.39% | 218,915,882 |
| 2008-06-13 | 2008-06-11 | 8.540 | 25,549,014 | +38,998 | 7.36% | 218,191,884 |
| 2008-06-12 | 2008-06-10 | 8.422 | 25,510,016 | +67,821 | 7.35% | 214,849,736 |
| 2008-06-11 | 2008-06-06 | 8.800 | 25,442,195 | +229,743 | 7.33% | 223,882,056 |
| 2008-06-10 | 2008-06-05 | 8.611 | 25,212,452 | +57,648 | 7.27% | 217,102,001 |
| 2008-06-06 | 2008-06-04 | 8.847 | 25,154,804 | +169,552 | 7.25% | 222,540,000 |
| 2008-06-05 | 2008-06-03 | 9.059 | 24,985,252 | +96,645 | 7.20% | 226,344,964 |
| 2008-06-04 | 2008-06-02 | 9.177 | 24,888,607 | +25,433 | 7.17% | 228,405,243 |
| 2008-06-02 | 2008-05-29 | 9.201 | 24,863,174 | -848 | 7.17% | 228,758,402 |
| 2008-05-30 | 2008-05-28 | 9.177 | 24,864,022 | +848 | 7.17% | 228,179,624 |
| 2008-05-28 | 2008-05-26 | 9.201 | 24,863,174 | -42,388 | 7.17% | 228,758,402 |
| 2008-05-13 | 2008-05-08 | 9.347 | 24,905,562 | +577,706 | 7.18% | 232,785,382 |
| 2008-05-08 | 2008-05-06 | 9.661 | 24,327,856 | -332,895 | 7.18% | 235,024,004 |
| 2008-05-07 | 2008-05-05 | 9.637 | 24,660,751 | -187,978 | 7.28% | 237,644,401 |
| 2008-05-05 | 2008-04-30 | 9.661 | 24,848,729 | -20,703 | 7.34% | 240,055,999 |
| 2008-04-24 | 2008-04-22 | 8.212 | 24,869,432 | +1,042,576 | 7.35% | 204,217,604 |
| 2008-04-23 | 2008-04-21 | 7.946 | 23,826,856 | +148,229 | 7.04% | 189,326,336 |
| 2008-04-22 | 2008-04-18 | 7.197 | 23,678,627 | +15,734 | 7.00% | 170,420,240 |
| 2008-04-21 | 2008-04-17 | 7.246 | 23,662,893 | -80,326 | 6.99% | 171,449,999 |
| 2008-04-18 | 2008-04-16 | 7.294 | 23,743,219 | -24,843 | 7.02% | 173,178,883 |
| 2008-04-16 | 2008-04-14 | 7.004 | 23,768,062 | -16,561 | 7.02% | 166,471,603 |
| 2008-04-15 | 2008-04-11 | 7.439 | 23,784,623 | -62,936 | 7.03% | 176,927,517 |
| 2008-04-14 | 2008-04-10 | 7.729 | 23,847,559 | -132,496 | 7.05% | 184,307,201 |
| 2008-04-11 | 2008-04-09 | 8.187 | 23,980,055 | -248,429 | 7.09% | 196,335,244 |
| 2008-03-25 | 2008-03-19 | 7.608 | 24,228,484 | -28,155 | 7.16% | 184,325,401 |
| 2008-03-20 | 2008-03-18 | 7.246 | 24,256,639 | -696,016 | 7.17% | 175,751,999 |
| 2008-03-18 | 2008-03-14 | 8.091 | 24,952,655 | -233,524 | 7.38% | 201,887,747 |
| 2008-03-17 | 2008-03-13 | 7.608 | 25,186,179 | -115,105 | 7.45% | 191,611,351 |
| 2008-03-14 | 2008-03-12 | 6.787 | 25,301,284 | -449,658 | 7.48% | 171,710,667 |
| 2008-03-13 | 2008-03-11 | 6.642 | 25,750,942 | -278,240 | 7.61% | 171,030,753 |
| 2008-03-10 | 2008-03-06 | 8.236 | 26,029,182 | +211,165 | 7.70% | 214,369,647 |
| 2008-03-06 | 2008-03-04 | 8.960 | 25,818,017 | -58,795 | 7.63% | 231,337,046 |
| 2008-03-05 | 2008-03-03 | 9.419 | 25,876,812 | -562,279 | 7.65% | 243,738,296 |
| 2008-03-03 | 2008-02-28 | 10.095 | 26,439,091 | -414,049 | 7.82% | 266,913,902 |
| 2008-02-29 | 2008-02-27 | 10.264 | 26,853,140 | -207,024 | 7.94% | 275,633,753 |
| 2008-02-25 | 2008-02-21 | 10.240 | 27,060,164 | -165,620 | 8.00% | 277,105,199 |
| 2008-02-22 | 2008-02-20 | 10.361 | 27,225,784 | -86,122 | 8.05% | 282,088,954 |
| 2008-02-20 | 2008-02-18 | 9.467 | 27,311,906 | -113,449 | 8.07% | 258,574,962 |
| 2008-02-19 | 2008-02-15 | 9.419 | 27,425,355 | -421,502 | 8.11% | 258,324,298 |
| 2008-02-18 | 2008-02-14 | 9.443 | 27,846,857 | -41,405 | 8.23% | 262,967,050 |
| 2008-02-01 | 2008-01-30 | 11.351 | 27,888,262 | -211,165 | 8.24% | 316,568,502 |
| 2008-01-30 | 2008-01-28 | 11.134 | 28,099,427 | +14,078 | 8.31% | 312,857,653 |
| 2008-01-29 | 2008-01-25 | 11.907 | 28,085,349 | -17,390 | 8.30% | 334,406,829 |
| 2008-01-28 | 2008-01-24 | 11.545 | 28,102,739 | -88,607 | 8.31% | 324,432,938 |
| 2008-01-25 | 2008-01-23 | 11.110 | 28,191,346 | -136,636 | 8.33% | 313,200,204 |
| 2008-01-24 | 2008-01-22 | 10.385 | 28,327,982 | -71,216 | 8.37% | 294,193,103 |
| 2008-01-23 | 2008-01-21 | 11.351 | 28,399,198 | +4,140 | 8.40% | 322,368,298 |
| 2008-01-21 | 2008-01-17 | 12.535 | 28,395,058 | -103,512 | 8.39% | 355,925,014 |
| 2008-01-18 | 2008-01-16 | 13.042 | 28,498,570 | +120,074 | 8.43% | 371,676,601 |
| 2008-01-17 | 2008-01-15 | 12.438 | 28,378,496 | -27,327 | 8.39% | 352,975,854 |
| 2008-01-16 | 2008-01-14 | 11.327 | 28,405,823 | -828 | 8.40% | 321,757,451 |
| 2008-01-15 | 2008-01-11 | 11.617 | 28,406,651 | +828 | 8.40% | 329,999,670 |
| 2008-01-11 | 2008-01-09 | 11.351 | 28,405,823 | +4,141 | 8.40% | 322,443,501 |
| 2008-01-10 | 2008-01-08 | 11.496 | 28,401,682 | +18,218 | 8.40% | 326,512,195 |
| 2008-01-09 | 2008-01-07 | 11.351 | 28,383,464 | +1,893,859 | 8.39% | 322,189,697 |
| 2008-01-08 | 2008-01-04 | 11.472 | 26,489,605 | +331,239 | 7.83% | 303,890,753 |
| 2008-01-07 | 2008-01-03 | 11.351 | 26,158,366 | +245,117 | 7.73% | 296,931,904 |
| 2008-01-03 | 2007-12-31 | 11.351 | 25,913,249 | +21,531 | 7.66% | 294,149,503 |
| 2007-12-18 | 2007-12-14 | 11.545 | 25,891,718 | -1,656 | 7.65% | 298,907,738 |
| 2007-12-17 | 2007-12-13 | 11.593 | 25,893,374 | +151,542 | 7.66% | 300,177,596 |
| 2007-12-14 | 2007-12-12 | 11.979 | 25,741,832 | +57,138 | 7.61% | 308,368,154 |
| 2007-12-13 | 2007-12-11 | 12.076 | 25,684,694 | +166,651 | 7.59% | 310,165,003 |
| 2007-12-12 | 2007-12-10 | 12.317 | 25,518,043 | +67,238 | 7.54% | 314,315,598 |
| 2007-12-11 | 2007-12-07 | 12.752 | 25,450,805 | +283,465 | 7.52% | 324,551,663 |
| 2007-12-10 | 2007-12-06 | 11.979 | 25,167,340 | +35,609 | 7.44% | 301,486,164 |
| 2007-12-07 | 2007-12-05 | 11.303 | 25,131,731 | +44,510 | 7.43% | 284,064,295 |
| 2007-12-06 | 2007-12-04 | 11.496 | 25,087,221 | +3,312 | 7.42% | 288,408,397 |
| 2007-12-05 | 2007-12-03 | 11.520 | 25,083,909 | +4,141 | 7.42% | 288,976,142 |
| 2007-12-04 | 2007-11-30 | 11.158 | 25,079,768 | +273,272 | 7.41% | 279,842,636 |
| 2007-12-03 | 2007-11-29 | 10.796 | 24,806,496 | +284,037 | 7.33% | 267,806,639 |
| 2007-11-27 | 2007-11-23 | 10.868 | 24,522,459 | -82,809 | 7.25% | 266,517,005 |
| 2007-11-23 | 2007-11-21 | 11.110 | 24,605,268 | -41,405 | 7.27% | 273,359,596 |
| 2007-11-22 | 2007-11-20 | 10.868 | 24,646,673 | -289,834 | 7.29% | 267,866,998 |
| 2007-11-09 | 2007-11-07 | 13.259 | 24,936,507 | +172,244 | 7.37% | 330,640,734 |
| 2007-11-08 | 2007-11-06 | 13.042 | 24,764,263 | +82,810 | 7.32% | 322,973,999 |
| 2007-11-07 | 2007-11-05 | 12.921 | 24,681,453 | +5,796 | 7.30% | 318,913,496 |
| 2007-11-05 | 2007-11-01 | 13.766 | 24,675,657 | +264,992 | 7.30% | 339,697,205 |
| 2007-11-02 | 2007-10-31 | 13.235 | 24,410,665 | +14,077 | 7.22% | 323,078,875 |
| 2007-11-01 | 2007-10-30 | 12.535 | 24,396,588 | +56,311 | 7.21% | 305,805,184 |
| 2007-10-31 | 2007-10-29 | 12.704 | 24,340,277 | +109,309 | 7.20% | 309,214,359 |
| 2007-10-30 | 2007-10-26 | 11.834 | 24,230,968 | +60,451 | 8.31% | 286,757,798 |
| 2007-10-29 | 2007-10-25 | 11.786 | 24,170,517 | +14,078 | 8.29% | 284,874,880 |
| 2007-10-26 | 2007-10-24 | 11.351 | 24,156,439 | -8,281 | 8.28% | 274,207,396 |
| 2007-10-25 | 2007-10-23 | 11.110 | 24,164,720 | -564,763 | 8.29% | 268,465,196 |
| 2007-10-23 | 2007-10-18 | 10.748 | 24,729,483 | -373,472 | 8.48% | 265,780,700 |
| 2007-10-22 | 2007-10-17 | 10.699 | 25,102,955 | -104,340 | 8.61% | 268,582,039 |
| 2007-10-18 | 2007-10-16 | 10.675 | 25,207,295 | -962,250 | 8.64% | 269,089,596 |
| 2007-10-16 | 2007-10-12 | 11.110 | 26,169,545 | -152,370 | 8.97% | 290,738,400 |
| 2007-10-15 | 2007-10-11 | 10.748 | 26,321,915 | -281,553 | 9.03% | 282,895,400 |
| 2007-10-12 | 2007-10-10 | 10.723 | 26,603,468 | +13,249 | 9.12% | 285,278,878 |
| 2007-10-11 | 2007-10-09 | 10.603 | 26,590,219 | -19,874 | 9.12% | 281,925,804 |
| 2007-10-10 | 2007-10-08 | 10.868 | 26,610,093 | -140,777 | 9.13% | 289,206,000 |
| 2007-10-09 | 2007-10-05 | 10.748 | 26,750,870 | -163,135 | 9.17% | 287,505,604 |
| 2007-10-08 | 2007-10-04 | 10.385 | 26,914,005 | -182,181 | 9.23% | 279,508,602 |
| 2007-10-05 | 2007-10-03 | 11.351 | 27,096,186 | +122,558 | 9.29% | 307,577,396 |
| 2007-10-04 | 2007-10-02 | 11.351 | 26,973,628 | -246,773 | 9.25% | 306,186,201 |
| 2007-10-03 | 2007-09-28 | 11.569 | 27,220,401 | -428,127 | 9.34% | 314,904,180 |
| 2007-10-02 | 2007-09-27 | 11.834 | 27,648,528 | +217,790 | 9.48% | 327,202,405 |
| 2007-09-28 | 2007-09-25 | 11.472 | 27,430,738 | +22,261,752 | 9.41% | 314,687,502 |
| 2007-09-27 | 2007-09-24 | 11.834 | 5,168,986 | +105,168 | 1.77% | 61,171,598 |
| 2007-09-25 | 2007-09-21 | 11.231 | 5,063,818 | -73,700 | 1.74% | 56,869,503 |
| 2007-09-24 | 2007-09-20 | 10.965 | 5,137,518 | +242,632 | 1.76% | 56,332,315 |
| 2007-09-20 | 2007-09-18 | 10.989 | 4,894,886 | -24,015 | 1.68% | 53,790,102 |
| 2007-09-19 | 2007-09-17 | 11.110 | 4,918,901 | +66,248 | 1.69% | 54,648,004 |
| 2007-09-18 | 2007-09-14 | 10.989 | 4,852,653 | +108,481 | 1.66% | 53,326,002 |
| 2007-09-17 | 2007-09-13 | 10.699 | 4,744,172 | +3,312 | 1.63% | 50,758,940 |
| 2007-09-14 | 2007-09-12 | 10.192 | 4,740,860 | -105,168 | 1.63% | 48,319,004 |
| 2007-09-10 | 2007-09-06 | 9.661 | 4,846,028 | -20,702 | 1.66% | 46,816,000 |
| 2007-09-07 | 2007-09-05 | 9.637 | 4,866,730 | -2,485 | 1.67% | 46,898,456 |
| 2007-09-06 | 2007-09-04 | 9.637 | 4,869,215 | -4,140 | 1.67% | 46,922,402 |
| 2007-09-05 | 2007-09-03 | 9.661 | 4,873,355 | -8,281 | 1.67% | 47,079,998 |
| 2007-09-03 | 2007-08-30 | 9.661 | 4,881,636 | -66,248 | 1.67% | 47,159,998 |
| 2007-08-30 | 2007-08-28 | 9.902 | 4,947,884 | +761,022 | 1.70% | 48,995,000 |
| 2007-08-29 | 2007-08-27 | 10.023 | 4,186,862 | -134,980 | 1.44% | 41,964,798 |
| 2007-08-28 | 2007-08-24 | 9.661 | 4,321,842 | +434,751 | 1.48% | 41,751,999 |
| 2007-08-27 | 2007-08-23 | 9.467 | 3,887,091 | +472,016 | 1.33% | 36,800,962 |
| 2007-08-24 | 2007-08-22 | 9.250 | 3,415,075 | -12,422 | 1.17% | 31,589,839 |
| 2007-08-23 | 2007-08-21 | 9.371 | 3,427,497 | -4,140 | 1.18% | 32,118,644 |
| 2007-08-22 | 2007-08-20 | 9.323 | 3,431,637 | -19,874 | 1.18% | 31,991,679 |
| 2007-08-20 | 2007-08-16 | 9.661 | 3,451,511 | -19,875 | 1.18% | 33,343,996 |
| 2007-08-16 | 2007-08-14 | 10.385 | 3,471,386 | -1,656 | 1.19% | 36,051,203 |
| 2007-08-13 | 2007-08-09 | 10.627 | 3,473,042 | -78,669 | 1.19% | 36,907,201 |
| 2007-08-10 | 2007-08-08 | 10.506 | 3,551,711 | -8,281 | 1.22% | 37,314,298 |
| 2007-08-09 | 2007-08-07 | 10.675 | 3,559,992 | -73,701 | 1.22% | 38,003,158 |
| 2007-08-03 | 2007-08-01 | 10.868 | 3,633,693 | +41,405 | 1.25% | 39,492,001 |
| 2007-08-02 | 2007-07-31 | 11.206 | 3,592,288 | -57,967 | 1.23% | 40,256,640 |
| 2007-08-01 | 2007-07-30 | 11.110 | 3,650,255 | +11,594 | 1.25% | 40,553,601 |
| 2007-07-26 | 2007-07-24 | 11.037 | 3,638,661 | -5,797 | 1.25% | 40,161,155 |
| 2007-07-25 | 2007-07-23 | 11.037 | 3,644,458 | -11,594 | 1.25% | 40,225,138 |
| 2007-07-24 | 2007-07-20 | 11.037 | 3,656,052 | -4,140 | 1.25% | 40,353,105 |
| 2007-07-23 | 2007-07-19 | 11.110 | 3,660,192 | +732,038 | 1.26% | 40,664,000 |
| 2007-07-20 | 2007-07-18 | 11.303 | 2,928,154 | +18,219 | 1.00% | 33,096,964 |
| 2007-07-18 | 2007-07-16 | 11.110 | 2,909,935 | +41,404 | 1.00% | 32,328,795 |
| 2007-07-17 | 2007-07-13 | 11.520 | 2,868,531 | +51,342 | 0.98% | 33,046,565 |
| 2007-07-12 | 2007-07-10 | 11.061 | 2,817,189 | +41,405 | 0.97% | 31,162,325 |
| 2007-07-10 | 2007-07-06 | 11.110 | 2,775,784 | +41,405 | 0.95% | 30,838,404 |
| 2007-07-09 | 2007-07-05 | 11.134 | 2,734,379 | +82,810 | 0.94% | 30,444,443 |
| 2007-07-05 | 2007-07-03 | 10.844 | 2,651,569 | +41,405 | 0.91% | 28,753,960 |
| 2007-07-04 | 2007-06-29 | 10.989 | 2,610,164 | +41,405 | 0.90% | 28,683,199 |
| 2007-07-03 | 2007-06-28 | 11.231 | 2,568,759 | -193,775 | 0.88% | 28,848,598 |
| 2007-06-29 | 2007-06-27 | 11.472 | 2,762,534 | -81,982 | 0.95% | 31,691,999 |
| 2007-06-27 | 2007-06-25 | 11.689 | 2,844,516 | +107,653 | 0.98% | 33,250,803 |
| 2007-06-26 | 2007-06-22 | 11.593 | 2,736,863 | 0.94% | 31,727,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy