History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 252,000 | +0 | 0.03% | 3,328,920 |
| 2025-10-13 | 2025-10-09 | 13.500 | 252,000 | +0 | 0.03% | 3,402,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 252,000 | +0 | 0.03% | 3,364,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 252,000 | +0 | 0.03% | 3,414,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 252,000 | +50,000 | 0.03% | 3,402,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 202,000 | -50,000 | 0.02% | 2,678,520 |
| 2025-10-03 | 2025-09-30 | 12.680 | 252,000 | +4,000 | 0.03% | 3,195,360 |
| 2025-09-25 | 2025-09-23 | 12.370 | 248,000 | -6,000 | 0.02% | 3,067,760 |
| 2025-09-23 | 2025-09-19 | 11.200 | 254,000 | -6,000 | 0.03% | 2,844,800 |
| 2025-09-15 | 2025-09-11 | 11.040 | 260,000 | +12,000 | 0.03% | 2,870,400 |
| 2025-09-04 | 2025-09-02 | 10.630 | 248,000 | +100,000 | 0.02% | 2,636,240 |
| 2025-09-02 | 2025-08-29 | 11.560 | 148,000 | -2,000 | 0.01% | 1,710,880 |
| 2025-08-29 | 2025-08-27 | 10.300 | 150,000 | -2,000 | 0.02% | 1,545,000 |
| 2025-08-05 | 2025-08-01 | 8.460 | 152,000 | +8,000 | 0.02% | 1,285,920 |
| 2025-07-11 | 2025-07-09 | 8.550 | 144,000 | +120,000 | 0.01% | 1,231,200 |
| 2025-07-07 | 2025-07-03 | 8.650 | 24,000 | -172,000 | 0.00% | 207,600 |
| 2025-07-04 | 2025-07-02 | 8.390 | 196,000 | -8,000 | 0.02% | 1,644,440 |
| 2025-07-02 | 2025-06-27 | 8.260 | 204,000 | -30,000 | 0.02% | 1,685,040 |
| 2025-06-26 | 2025-06-24 | 7.600 | 234,000 | -4,000 | 0.02% | 1,778,400 |
| 2025-06-23 | 2025-06-19 | 7.330 | 238,000 | -6,000 | 0.02% | 1,744,540 |
| 2025-06-19 | 2025-06-17 | 7.550 | 244,000 | +6,000 | 0.02% | 1,842,200 |
| 2025-06-17 | 2025-06-13 | 7.490 | 238,000 | -6,000 | 0.02% | 1,782,620 |
| 2025-06-13 | 2025-06-11 | 7.430 | 244,000 | +16,000 | 0.02% | 1,812,920 |
| 2025-05-28 | 2025-05-26 | 7.600 | 228,000 | +4,000 | 0.02% | 1,732,800 |
| 2025-05-20 | 2025-05-16 | 8.659 | 224,000 | +10,318 | 0.02% | 1,939,578 |
| 2025-04-10 | 2025-04-08 | 7.747 | 213,682 | +47,697 | 0.02% | 1,655,357 |
| 2025-04-09 | 2025-04-07 | 7.380 | 165,985 | +47,697 | 0.02% | 1,224,957 |
| 2025-04-08 | 2025-04-03 | 8.491 | 118,288 | +95,393 | 0.01% | 1,004,396 |
| 2025-04-02 | 2025-03-31 | 8.575 | 22,895 | -5,723 | 0.00% | 196,324 |
| 2025-03-17 | 2025-03-13 | 7.652 | 28,618 | +5,723 | 0.00% | 218,999 |
| 2025-01-23 | 2025-01-21 | 8.124 | 22,895 | -15,263 | 0.00% | 186,004 |
| 2024-11-27 | 2024-11-25 | 7.118 | 38,158 | -9,539 | 0.00% | 271,603 |
| 2024-11-13 | 2024-11-11 | 6.740 | 47,697 | -5,724 | 0.01% | 321,500 |
| 2024-11-07 | 2024-11-05 | 6.457 | 53,421 | -1,907 | 0.01% | 344,963 |
| 2024-11-06 | 2024-11-04 | 6.007 | 55,328 | +1,907 | 0.01% | 332,337 |
| 2024-10-22 | 2024-10-18 | 6.468 | 53,421 | -3,815 | 0.01% | 345,523 |
| 2024-09-04 | 2024-09-02 | 5.650 | 57,236 | -9,540 | 0.01% | 323,398 |
| 2024-08-29 | 2024-08-27 | 6.615 | 66,776 | -22,894 | 0.01% | 441,702 |
| 2024-08-27 | 2024-08-23 | 6.814 | 89,670 | +3,815 | 0.01% | 610,998 |
| 2024-08-20 | 2024-08-16 | 7.118 | 85,855 | +5,724 | 0.01% | 611,103 |
| 2024-08-19 | 2024-08-15 | 6.971 | 80,131 | +9,539 | 0.01% | 558,601 |
| 2024-08-14 | 2024-08-12 | 6.919 | 70,592 | +7,632 | 0.01% | 488,403 |
| 2024-08-13 | 2024-08-09 | 6.950 | 62,960 | +15,263 | 0.01% | 437,580 |
| 2024-07-23 | 2024-07-19 | 6.237 | 47,697 | +9,539 | 0.01% | 297,500 |
| 2024-06-17 | 2024-06-13 | 7.527 | 38,158 | -13,355 | 0.00% | 287,203 |
| 2024-05-22 | 2024-05-20 | 7.852 | 51,513 | -3,815 | 0.01% | 404,462 |
| 2024-05-20 | 2024-05-16 | 8.427 | 55,328 | +2,057 | 0.01% | 466,254 |
| 2024-05-17 | 2024-05-14 | 8.405 | 53,271 | -55,108 | 0.01% | 447,759 |
| 2024-05-16 | 2024-05-13 | 8.111 | 108,379 | +55,108 | 0.01% | 879,099 |
| 2024-03-04 | 2024-02-29 | 5.346 | 53,271 | -27,554 | 0.01% | 284,779 |
| 2024-02-23 | 2024-02-21 | 4.780 | 80,825 | -27,554 | 0.01% | 386,319 |
| 2024-02-05 | 2024-02-01 | 4.703 | 108,379 | -82,662 | 0.01% | 509,759 |
| 2024-01-03 | 2023-12-29 | 4.268 | 191,041 | -36,739 | 0.02% | 815,359 |
| 2024-01-02 | 2023-12-28 | 4.181 | 227,780 | -36,739 | 0.02% | 952,320 |
| 2023-12-14 | 2023-12-12 | 3.996 | 264,519 | -64,292 | 0.03% | 1,056,961 |
| 2023-12-06 | 2023-12-04 | 3.724 | 328,811 | -36,739 | 0.04% | 1,224,359 |
| 2023-11-30 | 2023-11-28 | 3.484 | 365,550 | -1,837 | 0.04% | 1,273,600 |
| 2023-11-29 | 2023-11-27 | 3.245 | 367,387 | -1,837 | 0.04% | 1,192,000 |
| 2023-11-22 | 2023-11-20 | 3.005 | 369,224 | +3,674 | 0.04% | 1,109,520 |
| 2023-08-30 | 2023-08-28 | 3.451 | 365,550 | -55,108 | 0.04% | 1,261,660 |
| 2023-08-29 | 2023-08-25 | 3.157 | 420,658 | +36,739 | 0.05% | 1,328,200 |
| 2023-08-25 | 2023-08-23 | 3.179 | 383,919 | +18,369 | 0.04% | 1,220,559 |
| 2023-08-14 | 2023-08-10 | 3.179 | 365,550 | -9,185 | 0.04% | 1,162,160 |
| 2023-06-30 | 2023-06-28 | 3.539 | 374,735 | -9,184 | 0.04% | 1,326,001 |
| 2023-06-20 | 2023-06-16 | 3.713 | 383,919 | -64,293 | 0.04% | 1,425,378 |
| 2023-06-06 | 2023-06-02 | 3.528 | 448,212 | -16,533 | 0.05% | 1,581,119 |
| 2023-05-18 | 2023-05-16 | 4.234 | 464,745 | +29,775 | 0.05% | 1,967,920 |
| 2023-04-24 | 2023-04-20 | 4.153 | 434,970 | -1,719 | 0.05% | 1,806,421 |
| 2023-04-14 | 2023-04-12 | 4.025 | 436,689 | -17,193 | 0.05% | 1,757,680 |
| 2023-04-12 | 2023-04-06 | 3.897 | 453,882 | -42,981 | 0.05% | 1,768,802 |
| 2023-04-04 | 2023-03-31 | 3.978 | 496,863 | -8,596 | 0.06% | 1,976,761 |
| 2023-03-29 | 2023-03-27 | 3.606 | 505,459 | -3,439 | 0.06% | 1,822,800 |
| 2023-03-16 | 2023-03-14 | 3.432 | 508,898 | -17,192 | 0.06% | 1,746,402 |
| 2023-02-01 | 2023-01-30 | 3.420 | 526,090 | -8,596 | 0.06% | 1,799,280 |
| 2023-01-30 | 2023-01-26 | 3.374 | 534,686 | -8,597 | 0.06% | 1,803,799 |
| 2023-01-13 | 2023-01-11 | 3.257 | 543,283 | -42,981 | 0.06% | 1,769,602 |
| 2023-01-09 | 2023-01-05 | 3.211 | 586,264 | -8,596 | 0.07% | 1,882,321 |
| 2022-12-15 | 2022-12-13 | 3.036 | 594,860 | +8,596 | 0.07% | 1,806,120 |
| 2022-12-09 | 2022-12-07 | 3.048 | 586,264 | -32,665 | 0.07% | 1,786,841 |
| 2022-11-24 | 2022-11-22 | 3.211 | 618,929 | -25,789 | 0.07% | 1,987,199 |
| 2022-11-23 | 2022-11-21 | 3.048 | 644,718 | +32,666 | 0.08% | 1,964,999 |
| 2022-11-10 | 2022-11-08 | 2.804 | 612,052 | -8,597 | 0.07% | 1,715,919 |
| 2022-10-27 | 2022-10-25 | 2.617 | 620,649 | -12,034 | 0.07% | 1,624,501 |
| 2022-10-20 | 2022-10-18 | 2.652 | 632,683 | -8,597 | 0.07% | 1,678,079 |
| 2022-10-18 | 2022-10-14 | 2.629 | 641,280 | -42,981 | 0.07% | 1,685,961 |
| 2022-09-30 | 2022-09-28 | 2.583 | 684,261 | +3,439 | 0.08% | 1,767,120 |
| 2022-09-23 | 2022-09-21 | 2.769 | 680,822 | +20,631 | 0.08% | 1,884,959 |
| 2022-09-20 | 2022-09-16 | 2.815 | 660,191 | +3,438 | 0.08% | 1,858,559 |
| 2022-09-16 | 2022-09-14 | 2.966 | 656,753 | +1,719 | 0.08% | 1,948,200 |
| 2022-09-15 | 2022-09-13 | 3.001 | 655,034 | +22,351 | 0.08% | 1,965,961 |
| 2022-09-06 | 2022-09-02 | 2.990 | 632,683 | +25,788 | 0.07% | 1,891,519 |
| 2022-09-01 | 2022-08-30 | 3.094 | 606,895 | -3,438 | 0.07% | 1,877,961 |
| 2022-08-31 | 2022-08-29 | 3.164 | 610,333 | -34,385 | 0.07% | 1,931,199 |
| 2022-08-04 | 2022-08-02 | 3.025 | 644,718 | +17,192 | 0.08% | 1,950,000 |
| 2022-07-29 | 2022-07-27 | 3.350 | 627,526 | -25,788 | 0.07% | 2,102,401 |
| 2022-07-22 | 2022-07-20 | 3.257 | 653,314 | +12,034 | 0.08% | 2,127,999 |
| 2022-07-21 | 2022-07-19 | 3.292 | 641,280 | -46,419 | 0.07% | 2,111,181 |
| 2022-07-13 | 2022-07-11 | 3.199 | 687,699 | -8,597 | 0.08% | 2,199,999 |
| 2022-06-14 | 2022-06-10 | 3.036 | 696,296 | -32,665 | 0.08% | 2,114,101 |
| 2022-06-08 | 2022-06-06 | 3.485 | 728,961 | -3,439 | 0.09% | 2,540,186 |
| 2022-06-07 | 2022-06-02 | 3.347 | 732,400 | +52,691 | 0.09% | 2,451,185 |
| 2022-05-16 | 2022-05-12 | 2.983 | 679,709 | +3,191 | 0.09% | 2,027,759 |
| 2022-05-10 | 2022-05-05 | 3.209 | 676,518 | +30,316 | 0.09% | 2,170,880 |
| 2022-04-27 | 2022-04-25 | 3.096 | 646,202 | +7,977 | 0.08% | 2,000,699 |
| 2022-04-14 | 2022-04-12 | 3.359 | 638,225 | +31,912 | 0.08% | 2,144,001 |
| 2022-04-06 | 2022-04-01 | 3.510 | 606,313 | +39,889 | 0.08% | 2,127,999 |
| 2022-03-17 | 2022-03-15 | 2.946 | 566,424 | +22,338 | 0.07% | 1,668,499 |
| 2022-03-15 | 2022-03-11 | 3.472 | 544,086 | +3,191 | 0.07% | 1,889,138 |
| 2022-03-14 | 2022-03-10 | 3.597 | 540,895 | -23,934 | 0.07% | 1,945,859 |
| 2022-03-11 | 2022-03-09 | 3.472 | 564,829 | +7,978 | 0.07% | 1,961,161 |
| 2022-03-10 | 2022-03-08 | 3.585 | 556,851 | +15,956 | 0.07% | 1,996,280 |
| 2022-03-04 | 2022-03-02 | 3.773 | 540,895 | +3,191 | 0.07% | 2,040,779 |
| 2022-02-28 | 2022-02-24 | 3.660 | 537,704 | +19,147 | 0.07% | 1,968,079 |
| 2022-02-24 | 2022-02-22 | 3.597 | 518,557 | +7,977 | 0.07% | 1,865,498 |
| 2022-02-16 | 2022-02-14 | 3.873 | 510,580 | +4,787 | 0.06% | 1,977,601 |
| 2022-02-15 | 2022-02-11 | 3.873 | 505,793 | +15,956 | 0.06% | 1,959,060 |
| 2022-02-07 | 2022-01-31 | 3.974 | 489,837 | +1,595 | 0.06% | 1,946,378 |
| 2022-02-04 | 2022-01-27 | 3.861 | 488,242 | +23,934 | 0.06% | 1,884,961 |
| 2022-01-27 | 2022-01-25 | 3.948 | 464,308 | +3,191 | 0.06% | 1,833,298 |
| 2022-01-20 | 2022-01-18 | 4.487 | 461,117 | -7,978 | 0.06% | 2,069,239 |
| 2022-01-19 | 2022-01-17 | 4.111 | 469,095 | +7,978 | 0.06% | 1,928,640 |
| 2022-01-17 | 2022-01-13 | 4.011 | 461,117 | +1,595 | 0.06% | 1,849,599 |
| 2022-01-14 | 2022-01-12 | 4.149 | 459,522 | -3,191 | 0.06% | 1,906,561 |
| 2022-01-13 | 2022-01-11 | 4.049 | 462,713 | +15,956 | 0.06% | 1,873,401 |
| 2022-01-11 | 2022-01-07 | 4.074 | 446,757 | +3,191 | 0.06% | 1,819,999 |
| 2022-01-06 | 2022-01-04 | 4.663 | 443,566 | +23,933 | 0.06% | 2,068,320 |
| 2022-01-05 | 2022-01-03 | 4.675 | 419,633 | -15,955 | 0.05% | 1,961,982 |
| 2022-01-03 | 2021-12-29 | 4.149 | 435,588 | +7,978 | 0.05% | 1,807,259 |
| 2021-12-30 | 2021-12-28 | 4.199 | 427,610 | +7,977 | 0.05% | 1,795,598 |
| 2021-12-29 | 2021-12-24 | 4.738 | 419,633 | -19,146 | 0.05% | 1,988,282 |
| 2021-12-23 | 2021-12-21 | 4.337 | 438,779 | -1,596 | 0.06% | 1,902,998 |
| 2021-12-22 | 2021-12-20 | 4.462 | 440,375 | +11,169 | 0.06% | 1,965,120 |
| 2021-12-21 | 2021-12-17 | 4.350 | 429,206 | +17,551 | 0.05% | 1,866,860 |
| 2021-12-20 | 2021-12-16 | 4.563 | 411,655 | -1,595 | 0.05% | 1,878,241 |
| 2021-12-17 | 2021-12-15 | 4.337 | 413,250 | -55,845 | 0.05% | 1,792,278 |
| 2021-12-16 | 2021-12-14 | 3.597 | 469,095 | +7,978 | 0.06% | 1,687,560 |
| 2021-12-13 | 2021-12-09 | 3.698 | 461,117 | -9,574 | 0.06% | 1,705,099 |
| 2021-12-06 | 2021-12-02 | 3.597 | 470,691 | +7,978 | 0.06% | 1,693,301 |
| 2021-12-03 | 2021-12-01 | 3.698 | 462,713 | +9,574 | 0.06% | 1,711,001 |
| 2021-11-17 | 2021-11-15 | 3.610 | 453,139 | -39,890 | 0.06% | 1,635,838 |
| 2021-11-12 | 2021-11-10 | 3.309 | 493,029 | +7,978 | 0.06% | 1,631,522 |
| 2021-10-29 | 2021-10-27 | 3.334 | 485,051 | +31,912 | 0.06% | 1,617,281 |
| 2021-10-22 | 2021-10-20 | 3.635 | 453,139 | -15,956 | 0.06% | 1,647,198 |
| 2021-10-11 | 2021-10-07 | 3.472 | 469,095 | -7,978 | 0.06% | 1,628,760 |
| 2021-10-07 | 2021-10-05 | 3.297 | 477,073 | +7,978 | 0.06% | 1,572,740 |
| 2021-09-27 | 2021-09-23 | 3.397 | 469,095 | -6,382 | 0.06% | 1,593,480 |
| 2021-09-21 | 2021-09-17 | 3.322 | 475,477 | +6,382 | 0.06% | 1,579,399 |
| 2021-09-17 | 2021-09-15 | 3.522 | 469,095 | -73,396 | 0.06% | 1,652,280 |
| 2021-09-10 | 2021-09-08 | 3.146 | 542,491 | +15,956 | 0.07% | 1,706,800 |
| 2021-09-09 | 2021-09-07 | 3.221 | 526,535 | -20,743 | 0.07% | 1,696,199 |
| 2021-09-03 | 2021-09-01 | 3.184 | 547,278 | +23,934 | 0.07% | 1,742,441 |
| 2021-08-26 | 2021-08-24 | 3.384 | 523,344 | +14,360 | 0.07% | 1,771,199 |
| 2021-08-23 | 2021-08-19 | 3.309 | 508,984 | -4,787 | 0.06% | 1,684,320 |
| 2021-08-20 | 2021-08-18 | 3.447 | 513,771 | +3,191 | 0.06% | 1,771,001 |
| 2021-08-19 | 2021-08-17 | 3.397 | 510,580 | +25,529 | 0.06% | 1,734,401 |
| 2021-08-16 | 2021-08-12 | 3.760 | 485,051 | -39,889 | 0.06% | 1,824,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 524,940 | -39,889 | 0.07% | 2,026,641 |
| 2021-08-12 | 2021-08-10 | 3.760 | 564,829 | +6,382 | 0.07% | 2,124,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 558,447 | -92,542 | 0.07% | 1,995,002 |
| 2021-08-09 | 2021-08-05 | 3.234 | 650,989 | +7,978 | 0.08% | 2,105,280 |
| 2021-08-06 | 2021-08-04 | 3.522 | 643,011 | -41,485 | 0.08% | 2,264,859 |
| 2021-07-29 | 2021-07-27 | 2.858 | 684,496 | +4,787 | 0.09% | 1,956,240 |
| 2021-07-15 | 2021-07-13 | 2.996 | 679,709 | -6,382 | 0.09% | 2,036,279 |
| 2021-07-13 | 2021-07-09 | 2.896 | 686,091 | -3,192 | 0.09% | 1,986,599 |
| 2021-07-09 | 2021-07-07 | 2.971 | 689,283 | +31,912 | 0.09% | 2,047,681 |
| 2021-06-30 | 2021-06-28 | 3.096 | 657,371 | +39,889 | 0.08% | 2,035,279 |
| 2021-06-17 | 2021-06-15 | 3.622 | 617,482 | +46,957 | 0.08% | 2,236,668 |
| 2021-06-15 | 2021-06-10 | 3.609 | 570,525 | +5,896 | 0.08% | 2,058,838 |
| 2021-06-11 | 2021-06-09 | 3.704 | 564,629 | -14,742 | 0.08% | 2,091,182 |
| 2021-06-10 | 2021-06-08 | 3.717 | 579,371 | -85,505 | 0.08% | 2,153,641 |
| 2021-06-09 | 2021-06-07 | 3.554 | 664,876 | -10,320 | 0.09% | 2,363,240 |
| 2021-06-08 | 2021-06-04 | 3.500 | 675,196 | -7,371 | 0.09% | 2,363,282 |
| 2021-05-28 | 2021-05-26 | 3.270 | 682,567 | +10,320 | 0.09% | 2,231,661 |
| 2021-05-27 | 2021-05-25 | 3.256 | 672,247 | +36,856 | 0.09% | 2,188,800 |
| 2021-05-26 | 2021-05-24 | 3.351 | 635,391 | +41,278 | 0.09% | 2,129,139 |
| 2021-05-24 | 2021-05-20 | 3.704 | 594,113 | -36,856 | 0.08% | 2,200,380 |
| 2021-05-14 | 2021-05-12 | 3.459 | 630,969 | -5,897 | 0.09% | 2,182,801 |
| 2021-05-13 | 2021-05-11 | 3.459 | 636,866 | +5,897 | 0.09% | 2,203,201 |
| 2021-05-12 | 2021-05-10 | 3.541 | 630,969 | -7,371 | 0.09% | 2,234,161 |
| 2021-05-11 | 2021-05-07 | 3.622 | 638,340 | -7,371 | 0.09% | 2,312,220 |
| 2021-05-10 | 2021-05-06 | 3.663 | 645,711 | -7,371 | 0.09% | 2,365,200 |
| 2021-05-07 | 2021-05-05 | 3.487 | 653,082 | +7,371 | 0.09% | 2,277,020 |
| 2021-04-30 | 2021-04-28 | 3.527 | 645,711 | -11,794 | 0.09% | 2,277,600 |
| 2021-04-16 | 2021-04-14 | 3.229 | 657,505 | -2,948 | 0.09% | 2,122,961 |
| 2021-04-01 | 2021-03-30 | 3.283 | 660,453 | +4,422 | 0.09% | 2,168,319 |
| 2021-03-09 | 2021-03-05 | 3.310 | 656,031 | +7,372 | 0.09% | 2,171,601 |
| 2021-03-02 | 2021-02-26 | 3.459 | 648,659 | +36,855 | 0.09% | 2,243,998 |
| 2021-02-26 | 2021-02-24 | 3.527 | 611,804 | -22,113 | 0.08% | 2,158,001 |
| 2021-02-18 | 2021-02-16 | 3.609 | 633,917 | -7,371 | 0.09% | 2,287,599 |
| 2021-02-09 | 2021-02-05 | 3.351 | 641,288 | -36,856 | 0.09% | 2,148,899 |
| 2021-02-03 | 2021-02-01 | 3.256 | 678,144 | +7,371 | 0.09% | 2,208,000 |
| 2021-02-01 | 2021-01-28 | 3.595 | 670,773 | -7,371 | 0.09% | 2,411,501 |
| 2021-01-29 | 2021-01-27 | 3.541 | 678,144 | +36,856 | 0.09% | 2,401,200 |
| 2021-01-28 | 2021-01-26 | 3.799 | 641,288 | +73,711 | 0.09% | 2,435,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 567,577 | -22,113 | 0.08% | 2,256,100 |
| 2021-01-26 | 2021-01-22 | 3.256 | 589,690 | -16,217 | 0.08% | 1,919,999 |
| 2021-01-07 | 2021-01-05 | 3.093 | 605,907 | +16,217 | 0.08% | 1,874,160 |
| 2021-01-06 | 2021-01-04 | 3.175 | 589,690 | +1,474 | 0.08% | 1,871,999 |
| 2020-12-29 | 2020-12-24 | 3.066 | 588,216 | -70,763 | 0.08% | 1,803,479 |
| 2020-12-23 | 2020-12-21 | 3.093 | 658,979 | -2,948 | 0.09% | 2,038,320 |
| 2020-12-15 | 2020-12-11 | 3.093 | 661,927 | -2,949 | 0.09% | 2,047,438 |
| 2020-12-10 | 2020-12-08 | 2.903 | 664,876 | +2,949 | 0.09% | 1,930,280 |
| 2020-12-03 | 2020-12-01 | 2.971 | 661,927 | -7,372 | 0.09% | 1,966,619 |
| 2020-12-01 | 2020-11-27 | 2.917 | 669,299 | +19,165 | 0.09% | 1,952,201 |
| 2020-11-30 | 2020-11-26 | 2.713 | 650,134 | -2,948 | 0.09% | 1,764,001 |
| 2020-11-23 | 2020-11-19 | 2.700 | 653,082 | +2,948 | 0.09% | 1,763,140 |
| 2020-11-20 | 2020-11-18 | 2.781 | 650,134 | +73,712 | 0.09% | 1,808,101 |
| 2020-11-16 | 2020-11-12 | 2.713 | 576,422 | +29,484 | 0.08% | 1,563,999 |
| 2020-11-13 | 2020-11-11 | 2.808 | 546,938 | -63,392 | 0.07% | 1,535,940 |
| 2020-11-09 | 2020-11-05 | 2.673 | 610,330 | -14,742 | 0.08% | 1,631,161 |
| 2020-11-04 | 2020-11-02 | 2.605 | 625,072 | -22,113 | 0.09% | 1,628,160 |
| 2020-11-02 | 2020-10-29 | 2.469 | 647,185 | +56,020 | 0.09% | 1,597,959 |
| 2020-10-23 | 2020-10-21 | 2.781 | 591,165 | -7,371 | 0.08% | 1,644,101 |
| 2020-09-23 | 2020-09-21 | 3.012 | 598,536 | -48,649 | 0.08% | 1,802,641 |
| 2020-09-22 | 2020-09-18 | 2.985 | 647,185 | +19,165 | 0.09% | 1,931,599 |
| 2020-09-18 | 2020-09-16 | 2.957 | 628,020 | +29,484 | 0.09% | 1,857,359 |
| 2020-09-15 | 2020-09-11 | 3.025 | 598,536 | +29,485 | 0.08% | 1,810,761 |
| 2020-09-04 | 2020-09-02 | 3.188 | 569,051 | -2,949 | 0.08% | 1,814,199 |
| 2020-09-03 | 2020-09-01 | 3.161 | 572,000 | -29,484 | 0.08% | 1,808,081 |
| 2020-09-02 | 2020-08-31 | 3.107 | 601,484 | -44,227 | 0.08% | 1,868,639 |
| 2020-08-27 | 2020-08-25 | 3.175 | 645,711 | +7,371 | 0.09% | 2,049,840 |
| 2020-08-18 | 2020-08-14 | 3.202 | 638,340 | +1,474 | 0.09% | 2,043,760 |
| 2020-08-11 | 2020-08-07 | 3.175 | 636,866 | -36,855 | 0.09% | 2,021,761 |
| 2020-07-29 | 2020-07-27 | 3.175 | 673,721 | +36,855 | 0.09% | 2,138,759 |
| 2020-07-28 | 2020-07-24 | 3.175 | 636,866 | +8,846 | 0.09% | 2,021,761 |
| 2020-07-27 | 2020-07-23 | 3.297 | 628,020 | -22,114 | 0.09% | 2,070,359 |
| 2020-07-24 | 2020-07-22 | 3.297 | 650,134 | +22,114 | 0.09% | 2,143,261 |
| 2020-07-17 | 2020-07-15 | 3.554 | 628,020 | +36,855 | 0.09% | 2,232,239 |
| 2020-07-16 | 2020-07-14 | 3.392 | 591,165 | -2,948 | 0.08% | 2,005,001 |
| 2020-07-08 | 2020-07-06 | 3.527 | 594,113 | +2,948 | 0.08% | 2,095,600 |
| 2020-07-07 | 2020-07-03 | 3.351 | 591,165 | +47,176 | 0.08% | 1,980,941 |
| 2020-07-03 | 2020-06-30 | 3.364 | 543,989 | +1,474 | 0.07% | 1,830,239 |
| 2020-06-24 | 2020-06-22 | 3.432 | 542,515 | -14,742 | 0.07% | 1,862,079 |
| 2020-06-23 | 2020-06-19 | 4.037 | 557,257 | +36,855 | 0.08% | 2,249,571 |
| 2020-06-22 | 2020-06-18 | 3.934 | 520,402 | +37,710 | 0.07% | 2,047,511 |
| 2020-06-19 | 2020-06-17 | 4.008 | 482,692 | +2,735 | 0.07% | 1,934,442 |
| 2020-06-18 | 2020-06-16 | 3.934 | 479,957 | +31,450 | 0.07% | 1,888,381 |
| 2020-06-17 | 2020-06-15 | 3.949 | 448,507 | +13,674 | 0.07% | 1,771,202 |
| 2020-06-11 | 2020-06-09 | 4.110 | 434,833 | +1,368 | 0.06% | 1,787,162 |
| 2020-06-09 | 2020-06-05 | 4.198 | 433,465 | -6,837 | 0.06% | 1,819,579 |
| 2020-05-13 | 2020-05-11 | 3.920 | 440,302 | +13,674 | 0.06% | 1,725,919 |
| 2020-05-06 | 2020-05-04 | 3.744 | 426,628 | +6,837 | 0.06% | 1,597,439 |
| 2020-04-29 | 2020-04-27 | 3.759 | 419,791 | +20,511 | 0.06% | 1,577,979 |
| 2020-04-28 | 2020-04-24 | 3.759 | 399,280 | +1,367 | 0.06% | 1,500,879 |
| 2020-04-06 | 2020-04-02 | 3.671 | 397,913 | +20,511 | 0.06% | 1,460,821 |
| 2020-04-03 | 2020-04-01 | 3.744 | 377,402 | +2,735 | 0.06% | 1,413,121 |
| 2020-03-17 | 2020-03-13 | 4.242 | 374,667 | +27,348 | 0.06% | 1,589,200 |
| 2020-02-28 | 2020-02-26 | 4.695 | 347,319 | +6,837 | 0.05% | 1,630,680 |
| 2020-02-26 | 2020-02-24 | 4.827 | 340,482 | +6,837 | 0.05% | 1,643,399 |
| 2020-02-11 | 2020-02-07 | 4.768 | 333,645 | -2,735 | 0.05% | 1,590,879 |
| 2020-02-07 | 2020-02-05 | 4.534 | 336,380 | -1,367 | 0.05% | 1,525,200 |
| 2020-01-30 | 2020-01-24 | 5.178 | 337,747 | -1,368 | 0.05% | 1,748,758 |
| 2019-11-28 | 2019-11-26 | 5.119 | 339,115 | +2,735 | 0.05% | 1,736,001 |
| 2019-11-13 | 2019-11-11 | 5.558 | 336,380 | +13,674 | 0.05% | 1,869,600 |
| 2019-10-29 | 2019-10-25 | 5.514 | 322,706 | -60,165 | 0.05% | 1,779,440 |
| 2019-10-17 | 2019-10-15 | 5.031 | 382,871 | -1,368 | 0.06% | 1,926,398 |
| 2019-10-16 | 2019-10-14 | 4.666 | 384,239 | -2,735 | 0.06% | 1,792,781 |
| 2019-10-14 | 2019-10-10 | 4.549 | 386,974 | -5,469 | 0.06% | 1,760,262 |
| 2019-09-16 | 2019-09-12 | 4.548 | 392,443 | +7,499 | 0.06% | 1,784,803 |
| 2019-09-02 | 2019-08-29 | 4.145 | 384,944 | -6,707 | 0.06% | 1,595,719 |
| 2019-08-30 | 2019-08-28 | 3.981 | 391,651 | +2,683 | 0.06% | 1,559,281 |
| 2019-08-20 | 2019-08-16 | 3.787 | 388,968 | +9,389 | 0.06% | 1,473,199 |
| 2019-08-06 | 2019-08-02 | 4.190 | 379,579 | -6,707 | 0.06% | 1,590,459 |
| 2019-08-01 | 2019-07-30 | 4.399 | 386,286 | -5,365 | 0.06% | 1,699,202 |
| 2019-07-25 | 2019-07-23 | 4.637 | 391,651 | -1,341 | 0.06% | 1,816,242 |
| 2019-07-24 | 2019-07-22 | 4.593 | 392,992 | +4,024 | 0.06% | 1,804,880 |
| 2019-07-23 | 2019-07-19 | 4.787 | 388,968 | +30,849 | 0.06% | 1,861,799 |
| 2019-07-22 | 2019-07-18 | 4.712 | 358,119 | +33,532 | 0.05% | 1,687,440 |
| 2019-07-15 | 2019-07-11 | 4.399 | 324,587 | +26,825 | 0.05% | 1,427,799 |
| 2019-06-20 | 2019-06-18 | 4.354 | 297,762 | +26,826 | 0.04% | 1,296,481 |
| 2019-06-19 | 2019-06-17 | 4.384 | 270,936 | +26,825 | 0.04% | 1,187,758 |
| 2019-06-14 | 2019-06-12 | 4.458 | 244,111 | +13,413 | 0.04% | 1,088,360 |
| 2019-06-05 | 2019-06-03 | 4.697 | 230,698 | +2,682 | 0.03% | 1,083,598 |
| 2019-05-24 | 2019-05-22 | 5.762 | 228,016 | +12,633 | 0.03% | 1,313,787 |
| 2019-04-11 | 2019-04-09 | 6.551 | 215,383 | -10,136 | 0.03% | 1,410,998 |
| 2019-04-10 | 2019-04-08 | 6.614 | 225,519 | +10,136 | 0.04% | 1,491,640 |
| 2018-10-25 | 2018-10-23 | 5.935 | 215,383 | -2,534 | 0.03% | 1,278,398 |
| 2018-10-24 | 2018-10-22 | 6.078 | 217,917 | -3,801 | 0.03% | 1,324,398 |
| 2018-10-23 | 2018-10-19 | 5.651 | 221,718 | +6,335 | 0.03% | 1,252,999 |
| 2018-09-24 | 2018-09-20 | 6.583 | 215,383 | -31,674 | 0.03% | 1,417,798 |
| 2018-06-08 | 2018-06-06 | 7.293 | 247,057 | -6,335 | 0.04% | 1,801,797 |
| 2018-06-07 | 2018-06-05 | 6.962 | 253,392 | -6,335 | 0.04% | 1,763,999 |
| 2018-05-31 | 2018-05-29 | 7.852 | 259,727 | +13,263 | 0.04% | 2,039,336 |
| 2018-05-25 | 2018-05-23 | 7.652 | 246,464 | -12,023 | 0.04% | 1,885,998 |
| 2018-05-21 | 2018-05-17 | 7.985 | 258,487 | -12,023 | 0.04% | 2,064,000 |
| 2018-05-11 | 2018-05-09 | 7.702 | 270,510 | -12,022 | 0.04% | 2,083,503 |
| 2018-04-30 | 2018-04-26 | 7.203 | 282,532 | -12,023 | 0.05% | 2,035,098 |
| 2018-04-09 | 2018-04-04 | 6.954 | 294,555 | -19,236 | 0.05% | 2,048,201 |
| 2018-03-22 | 2018-03-20 | 6.588 | 313,791 | -2,405 | 0.05% | 2,067,119 |
| 2018-03-02 | 2018-02-28 | 6.870 | 316,196 | -2,404 | 0.05% | 2,172,382 |
| 2018-02-13 | 2018-02-09 | 6.604 | 318,600 | -30,057 | 0.05% | 2,104,099 |
| 2018-01-30 | 2018-01-26 | 7.320 | 348,657 | +6,011 | 0.06% | 2,552,001 |
| 2018-01-29 | 2018-01-25 | 7.336 | 342,646 | -12,022 | 0.06% | 2,513,703 |
| 2018-01-16 | 2018-01-12 | 6.920 | 354,668 | -12,023 | 0.06% | 2,454,399 |
| 2018-01-09 | 2018-01-05 | 6.887 | 366,691 | -6,011 | 0.06% | 2,525,401 |
| 2018-01-08 | 2018-01-04 | 6.837 | 372,702 | -4,809 | 0.06% | 2,548,199 |
| 2017-12-27 | 2017-12-21 | 6.388 | 377,511 | -2,405 | 0.06% | 2,411,519 |
| 2017-12-21 | 2017-12-19 | 6.521 | 379,916 | -6,011 | 0.06% | 2,477,442 |
| 2017-12-15 | 2017-12-13 | 6.521 | 385,927 | -1,202 | 0.06% | 2,516,640 |
| 2017-11-20 | 2017-11-16 | 6.271 | 387,129 | -2,405 | 0.06% | 2,427,878 |
| 2017-11-14 | 2017-11-10 | 6.588 | 389,534 | +2,405 | 0.06% | 2,566,081 |
| 2017-11-13 | 2017-11-09 | 6.654 | 387,129 | -24,046 | 0.06% | 2,575,998 |
| 2017-10-31 | 2017-10-27 | 6.820 | 411,175 | -18,034 | 0.07% | 2,804,403 |
| 2017-09-27 | 2017-09-25 | 6.488 | 429,209 | -12,022 | 0.07% | 2,784,603 |
| 2017-09-25 | 2017-09-21 | 6.538 | 441,231 | -18,034 | 0.07% | 2,884,618 |
| 2017-09-22 | 2017-09-20 | 6.305 | 459,265 | -10,821 | 0.08% | 2,895,559 |
| 2017-09-20 | 2017-09-18 | 6.089 | 470,086 | -6,011 | 0.08% | 2,862,122 |
| 2017-09-13 | 2017-09-11 | 5.673 | 476,097 | +18,034 | 0.08% | 2,700,720 |
| 2017-09-04 | 2017-08-31 | 5.556 | 458,063 | -4,809 | 0.08% | 2,545,080 |
| 2017-08-31 | 2017-08-29 | 5.390 | 462,872 | +4,809 | 0.08% | 2,494,800 |
| 2017-08-29 | 2017-08-25 | 5.207 | 458,063 | +2,405 | 0.08% | 2,385,060 |
| 2017-08-28 | 2017-08-24 | 5.406 | 455,658 | -4,809 | 0.08% | 2,463,498 |
| 2017-08-25 | 2017-08-22 | 5.739 | 460,467 | -15,630 | 0.08% | 2,642,697 |
| 2017-08-15 | 2017-08-11 | 5.656 | 476,097 | +2,405 | 0.08% | 2,692,800 |
| 2017-08-04 | 2017-08-02 | 5.872 | 473,692 | +30,056 | 0.08% | 2,781,638 |
| 2017-07-31 | 2017-07-27 | 5.889 | 443,636 | -60,113 | 0.07% | 2,612,521 |
| 2017-07-26 | 2017-07-24 | 5.955 | 503,749 | -42,079 | 0.08% | 3,000,040 |
| 2017-07-25 | 2017-07-21 | 6.089 | 545,828 | -66,125 | 0.09% | 3,323,278 |
| 2017-07-18 | 2017-07-14 | 5.673 | 611,953 | +6,011 | 0.10% | 3,471,381 |
| 2017-07-14 | 2017-07-12 | 5.706 | 605,942 | +6,012 | 0.10% | 3,457,443 |
| 2017-07-13 | 2017-07-11 | 5.723 | 599,930 | -60,113 | 0.10% | 3,433,119 |
| 2017-07-06 | 2017-07-04 | 5.772 | 660,043 | +12,022 | 0.11% | 3,810,057 |
| 2017-07-05 | 2017-07-03 | 5.906 | 648,021 | +6,011 | 0.11% | 3,826,901 |
| 2017-06-27 | 2017-06-23 | 5.856 | 642,010 | +4,810 | 0.11% | 3,759,363 |
| 2017-06-12 | 2017-06-08 | 6.039 | 637,200 | +96,181 | 0.11% | 3,847,797 |
| 2017-06-08 | 2017-06-06 | 6.089 | 541,019 | -4,809 | 0.09% | 3,293,998 |
| 2017-06-07 | 2017-06-05 | 6.138 | 545,828 | -7,214 | 0.09% | 3,350,518 |
| 2017-05-29 | 2017-05-25 | 5.889 | 553,042 | -281,330 | 0.09% | 3,256,801 |
| 2017-05-25 | 2017-05-23 | 5.922 | 834,372 | +102,193 | 0.14% | 4,941,281 |
| 2017-05-23 | 2017-05-19 | 6.873 | 732,179 | +44,599 | 0.12% | 5,032,378 |
| 2017-05-15 | 2017-05-11 | 6.820 | 687,580 | +128,710 | 0.12% | 4,689,303 |
| 2017-05-08 | 2017-05-04 | 6.749 | 558,870 | +56,451 | 0.10% | 3,771,899 |
| 2017-05-05 | 2017-05-02 | 6.891 | 502,419 | +4,517 | 0.09% | 3,462,103 |
| 2017-04-26 | 2017-04-24 | 6.430 | 497,902 | +5,645 | 0.09% | 3,201,657 |
| 2017-04-21 | 2017-04-19 | 6.661 | 492,257 | +16,935 | 0.09% | 3,278,718 |
| 2017-04-20 | 2017-04-18 | 6.749 | 475,322 | +11,290 | 0.08% | 3,208,021 |
| 2017-04-19 | 2017-04-13 | 6.891 | 464,032 | +11,291 | 0.08% | 3,197,583 |
| 2017-04-11 | 2017-04-07 | 7.139 | 452,741 | +5,645 | 0.08% | 3,232,058 |
| 2017-04-07 | 2017-04-05 | 7.405 | 447,096 | +152,419 | 0.08% | 3,310,559 |
| 2017-03-31 | 2017-03-29 | 7.174 | 294,677 | +2,258 | 0.05% | 2,114,100 |
| 2017-03-30 | 2017-03-28 | 7.174 | 292,419 | +5,645 | 0.05% | 2,097,901 |
| 2017-03-28 | 2017-03-24 | 7.139 | 286,774 | -5,645 | 0.05% | 2,047,242 |
| 2017-03-27 | 2017-03-23 | 7.210 | 292,419 | +18,065 | 0.05% | 2,108,261 |
| 2017-03-07 | 2017-03-03 | 7.351 | 274,354 | +3,387 | 0.05% | 2,016,897 |
| 2017-02-28 | 2017-02-24 | 7.387 | 270,967 | +32,742 | 0.05% | 2,001,597 |
| 2017-02-22 | 2017-02-20 | 7.670 | 238,225 | -28,226 | 0.04% | 1,827,257 |
| 2017-02-17 | 2017-02-15 | 7.759 | 266,451 | +29,355 | 0.05% | 2,067,358 |
| 2017-02-16 | 2017-02-14 | 7.830 | 237,096 | -3,388 | 0.04% | 1,856,397 |
| 2017-02-09 | 2017-02-07 | 7.458 | 240,484 | +3,388 | 0.04% | 1,793,464 |
| 2017-02-03 | 2017-02-01 | 7.582 | 237,096 | +1,129 | 0.04% | 1,797,597 |
| 2017-02-01 | 2017-01-25 | 7.582 | 235,967 | +2,258 | 0.04% | 1,789,037 |
| 2017-01-26 | 2017-01-24 | 7.688 | 233,709 | +5,645 | 0.04% | 1,796,757 |
| 2016-12-22 | 2016-12-20 | 7.901 | 228,064 | -5,645 | 0.04% | 1,801,839 |
| 2016-12-20 | 2016-12-16 | 7.847 | 233,709 | -389,516 | 0.04% | 1,834,017 |
| 2016-11-18 | 2016-11-16 | 8.503 | 623,225 | +395,161 | 0.11% | 5,299,201 |
| 2016-11-14 | 2016-11-10 | 8.308 | 228,064 | +5,645 | 0.04% | 1,894,759 |
| 2016-11-02 | 2016-10-31 | 8.095 | 222,419 | -7,903 | 0.04% | 1,800,580 |
| 2016-10-28 | 2016-10-26 | 8.538 | 230,322 | -5,645 | 0.04% | 1,966,558 |
| 2016-10-26 | 2016-10-24 | 8.503 | 235,967 | +3,387 | 0.04% | 2,006,397 |
| 2016-10-06 | 2016-10-04 | 7.741 | 232,580 | -2,258 | 0.04% | 1,800,438 |
| 2016-10-03 | 2016-09-29 | 7.475 | 234,838 | -5,646 | 0.04% | 1,755,517 |
| 2016-09-29 | 2016-09-27 | 7.298 | 240,484 | +11,291 | 0.04% | 1,755,124 |
| 2016-09-28 | 2016-09-26 | 7.369 | 229,193 | +2,258 | 0.04% | 1,688,958 |
| 2016-09-14 | 2016-09-12 | 7.830 | 226,935 | +4,516 | 0.04% | 1,776,839 |
| 2016-09-13 | 2016-09-09 | 8.273 | 222,419 | -3,387 | 0.04% | 1,839,980 |
| 2016-08-04 | 2016-08-01 | 7.954 | 225,806 | -11,290 | 0.04% | 1,795,999 |
| 2016-07-26 | 2016-07-22 | 8.060 | 237,096 | +11,290 | 0.04% | 1,910,997 |
| 2016-07-22 | 2016-07-20 | 8.202 | 225,806 | -16,936 | 0.04% | 1,851,999 |
| 2016-07-18 | 2016-07-14 | 7.883 | 242,742 | +5,646 | 0.04% | 1,913,503 |
| 2016-07-14 | 2016-07-12 | 7.830 | 237,096 | +5,645 | 0.04% | 1,856,397 |
| 2016-07-13 | 2016-07-11 | 7.564 | 231,451 | -11,291 | 0.04% | 1,750,698 |
| 2016-07-11 | 2016-07-07 | 7.405 | 242,742 | +11,291 | 0.04% | 1,797,403 |
| 2016-07-08 | 2016-07-06 | 7.653 | 231,451 | -4,516 | 0.04% | 1,771,198 |
| 2016-07-06 | 2016-07-04 | 7.582 | 235,967 | -28,226 | 0.04% | 1,789,037 |
| 2016-07-04 | 2016-06-29 | 7.227 | 264,193 | +4,516 | 0.05% | 1,909,439 |
| 2016-06-27 | 2016-06-23 | 6.962 | 259,677 | -5,645 | 0.05% | 1,807,800 |
| 2016-06-21 | 2016-06-17 | 6.590 | 265,322 | +22,580 | 0.05% | 1,748,399 |
| 2016-06-17 | 2016-06-15 | 6.661 | 242,742 | +5,646 | 0.04% | 1,616,803 |
| 2016-06-14 | 2016-06-10 | 6.873 | 237,096 | -11,291 | 0.04% | 1,629,597 |
| 2016-06-06 | 2016-06-02 | 7.192 | 248,387 | -9,032 | 0.04% | 1,786,402 |
| 2016-06-03 | 2016-06-01 | 7.139 | 257,419 | -137,742 | 0.04% | 1,837,680 |
| 2016-05-31 | 2016-05-27 | 6.395 | 395,161 | +28,226 | 0.07% | 2,527,002 |
| 2016-05-30 | 2016-05-26 | 6.607 | 366,935 | +5,645 | 0.06% | 2,424,500 |
| 2016-05-26 | 2016-05-24 | 6.554 | 361,290 | -1,129 | 0.06% | 2,368,001 |
| 2016-05-20 | 2016-05-18 | 6.430 | 362,419 | -5,645 | 0.06% | 2,330,461 |
| 2016-05-19 | 2016-05-17 | 7.556 | 368,064 | +109,516 | 0.06% | 2,780,962 |
| 2016-05-18 | 2016-05-16 | 7.424 | 258,548 | +15,474 | 0.05% | 1,919,397 |
| 2016-05-12 | 2016-05-10 | 7.367 | 243,074 | +9,553 | 0.05% | 1,790,781 |
| 2016-05-06 | 2016-05-04 | 7.970 | 233,521 | +10,615 | 0.04% | 1,861,202 |
| 2016-04-29 | 2016-04-27 | 8.441 | 222,906 | -1,062 | 0.04% | 1,881,599 |
| 2016-04-26 | 2016-04-22 | 8.856 | 223,968 | -3,184 | 0.04% | 1,983,404 |
| 2016-04-21 | 2016-04-19 | 9.233 | 227,152 | +5,307 | 0.04% | 2,097,201 |
| 2016-04-14 | 2016-04-12 | 8.498 | 221,845 | -376,817 | 0.04% | 1,885,183 |
| 2016-04-08 | 2016-04-06 | 7.857 | 598,662 | -5,307 | 0.11% | 4,703,759 |
| 2016-04-05 | 2016-03-31 | 7.725 | 603,969 | +10,614 | 0.11% | 4,665,797 |
| 2016-04-01 | 2016-03-30 | 7.989 | 593,355 | -5,307 | 0.11% | 4,740,321 |
| 2016-03-30 | 2016-03-24 | 7.688 | 598,662 | +366,203 | 0.11% | 4,602,239 |
| 2016-03-24 | 2016-03-22 | 8.234 | 232,459 | +8,491 | 0.04% | 1,914,058 |
| 2016-03-23 | 2016-03-21 | 8.385 | 223,968 | -1,061 | 0.04% | 1,877,904 |
| 2016-03-22 | 2016-03-18 | 8.290 | 225,029 | -62,626 | 0.04% | 1,865,600 |
| 2016-03-15 | 2016-03-11 | 7.141 | 287,655 | -3,184 | 0.05% | 2,054,180 |
| 2016-03-14 | 2016-03-10 | 7.066 | 290,839 | -10,615 | 0.05% | 2,054,997 |
| 2016-03-10 | 2016-03-08 | 7.141 | 301,454 | +15,922 | 0.06% | 2,152,720 |
| 2016-03-09 | 2016-03-07 | 7.273 | 285,532 | +63,687 | 0.05% | 2,076,679 |
| 2016-03-04 | 2016-03-02 | 7.254 | 221,845 | -5,307 | 0.04% | 1,609,303 |
| 2016-03-02 | 2016-02-29 | 6.745 | 227,152 | +8,492 | 0.04% | 1,532,240 |
| 2016-03-01 | 2016-02-26 | 7.009 | 218,660 | -58,380 | 0.04% | 1,532,638 |
| 2016-02-29 | 2016-02-25 | 6.783 | 277,040 | +63,687 | 0.05% | 1,879,197 |
| 2016-02-26 | 2016-02-24 | 7.198 | 213,353 | +5,307 | 0.04% | 1,535,640 |
| 2016-02-25 | 2016-02-23 | 7.386 | 208,046 | -84,916 | 0.04% | 1,536,642 |
| 2016-02-24 | 2016-02-22 | 6.896 | 292,962 | +84,916 | 0.05% | 2,020,318 |
| 2016-02-23 | 2016-02-19 | 6.915 | 208,046 | -106,145 | 0.04% | 1,438,642 |
| 2016-02-22 | 2016-02-18 | 6.745 | 314,191 | +78,547 | 0.06% | 2,119,357 |
| 2016-02-19 | 2016-02-17 | 6.369 | 235,644 | +27,598 | 0.04% | 1,500,723 |
| 2016-02-18 | 2016-02-16 | 6.576 | 208,046 | -70,056 | 0.04% | 1,368,082 |
| 2016-02-17 | 2016-02-15 | 6.142 | 278,102 | +68,995 | 0.05% | 1,708,241 |
| 2016-02-16 | 2016-02-12 | 5.916 | 209,107 | -9,553 | 0.04% | 1,237,159 |
| 2016-02-12 | 2016-02-05 | 6.877 | 218,660 | +8,491 | 0.04% | 1,503,798 |
| 2016-02-05 | 2016-02-03 | 7.066 | 210,169 | -5,307 | 0.04% | 1,485,003 |
| 2016-02-04 | 2016-02-02 | 7.348 | 215,476 | +7,430 | 0.04% | 1,583,401 |
| 2016-02-03 | 2016-02-01 | 7.650 | 208,046 | +5,308 | 0.04% | 1,591,522 |
| 2016-02-02 | 2016-01-29 | 9.006 | 202,738 | +1,061 | 0.04% | 1,825,956 |
| 2015-12-29 | 2015-12-24 | 15.130 | 201,677 | +5,307 | 0.04% | 3,051,401 |
| 2015-12-16 | 2015-12-14 | 14.508 | 196,370 | +4,246 | 0.04% | 2,849,005 |
| 2015-12-15 | 2015-12-11 | 14.584 | 192,124 | -7,430 | 0.04% | 2,801,882 |
| 2015-12-14 | 2015-12-10 | 15.187 | 199,554 | -21,229 | 0.04% | 3,030,559 |
| 2015-11-30 | 2015-11-26 | 16.788 | 220,783 | +26,536 | 0.04% | 3,706,557 |
| 2015-10-13 | 2015-10-09 | 16.901 | 194,247 | -2,123 | 0.04% | 3,283,024 |
| 2015-09-30 | 2015-09-25 | 15.865 | 196,370 | +2,123 | 0.04% | 3,115,405 |
| 2015-09-11 | 2015-09-09 | 15.677 | 194,247 | +3,185 | 0.04% | 3,045,124 |
| 2015-09-10 | 2015-09-08 | 14.961 | 191,062 | -1,062 | 0.04% | 2,858,394 |
| 2015-09-04 | 2015-09-01 | 13.736 | 192,124 | -1,061 | 0.04% | 2,638,982 |
| 2015-08-24 | 2015-08-20 | 14.810 | 193,185 | +5,307 | 0.04% | 2,861,036 |
| 2015-08-19 | 2015-08-17 | 16.637 | 187,878 | -5,307 | 0.03% | 3,125,820 |
| 2015-08-11 | 2015-08-07 | 16.864 | 193,185 | +2,123 | 0.04% | 3,257,795 |
| 2015-08-10 | 2015-08-06 | 17.787 | 191,062 | +2,123 | 0.04% | 3,398,393 |
| 2015-08-05 | 2015-08-03 | 18.672 | 188,939 | +2,122 | 0.03% | 3,527,951 |
| 2015-07-28 | 2015-07-24 | 18.955 | 186,817 | -3,184 | 0.03% | 3,541,129 |
| 2015-07-24 | 2015-07-22 | 19.897 | 190,001 | +4,246 | 0.03% | 3,780,482 |
| 2015-07-22 | 2015-07-20 | 20.500 | 185,755 | +2,123 | 0.03% | 3,807,998 |
| 2015-07-21 | 2015-07-17 | 20.274 | 183,632 | -1,062 | 0.03% | 3,722,956 |
| 2015-07-16 | 2015-07-14 | 20.877 | 184,694 | +5,308 | 0.03% | 3,855,848 |
| 2015-07-13 | 2015-07-09 | 20.312 | 179,386 | -2,123 | 0.03% | 3,643,633 |
| 2015-07-09 | 2015-07-07 | 18.069 | 181,509 | +3,184 | 0.03% | 3,279,775 |
| 2015-07-08 | 2015-07-06 | 18.748 | 178,325 | -2,123 | 0.03% | 3,343,202 |
| 2015-06-29 | 2015-06-25 | 22.723 | 180,448 | -5,307 | 0.03% | 4,100,404 |
| 2015-06-25 | 2015-06-23 | 22.950 | 185,755 | -1,062 | 0.03% | 4,262,998 |
| 2015-06-11 | 2015-06-09 | 20.726 | 186,817 | -3,184 | 0.03% | 3,872,009 |
| 2015-06-09 | 2015-06-05 | 22.083 | 190,001 | +1,062 | 0.04% | 4,195,762 |
| 2015-06-05 | 2015-06-03 | 22.422 | 188,939 | +1,061 | 0.04% | 4,236,390 |
| 2015-06-04 | 2015-06-02 | 22.460 | 187,878 | +26,536 | 0.03% | 4,219,680 |
| 2015-06-02 | 2015-05-29 | 22.648 | 161,342 | +26,537 | 0.03% | 3,654,090 |
| 2015-06-01 | 2015-05-28 | 22.648 | 134,805 | +26,536 | 0.03% | 3,053,077 |
| 2015-05-29 | 2015-05-27 | 23.402 | 108,269 | +79,610 | 0.02% | 2,533,687 |
| 2015-05-28 | 2015-05-26 | 22.045 | 28,659 | -1,062 | 0.01% | 631,792 |
| 2015-05-27 | 2015-05-22 | 21.555 | 29,721 | +1,062 | 0.01% | 640,644 |
| 2015-05-22 | 2015-05-20 | 23.364 | 28,659 | -1,062 | 0.01% | 669,592 |
| 2015-05-20 | 2015-05-18 | 23.791 | 29,721 | +580 | 0.01% | 707,081 |
| 2015-05-15 | 2015-05-13 | 22.292 | 29,141 | +3,122 | 0.01% | 649,602 |
| 2015-05-08 | 2015-05-06 | 21.946 | 26,019 | +6,245 | 0.01% | 571,008 |
| 2015-05-07 | 2015-05-05 | 21.408 | 19,774 | -2,082 | 0.00% | 423,316 |
| 2015-04-30 | 2015-04-28 | 22.984 | 21,856 | +2,082 | 0.00% | 502,328 |
| 2015-04-27 | 2015-04-23 | 20.831 | 19,774 | +2,081 | 0.00% | 411,916 |
| 2015-04-15 | 2015-04-13 | 21.907 | 17,693 | -5,203 | 0.00% | 387,607 |
| 2015-04-14 | 2015-04-10 | 21.638 | 22,896 | +3,122 | 0.00% | 495,431 |
| 2015-04-08 | 2015-04-01 | 19.044 | 19,774 | -2,082 | 0.00% | 376,577 |
| 2015-04-02 | 2015-03-31 | 18.026 | 21,856 | -3,122 | 0.00% | 393,966 |
| 2015-03-31 | 2015-03-27 | 16.642 | 24,978 | -10,407 | 0.01% | 415,681 |
| 2015-03-27 | 2015-03-25 | 16.373 | 35,385 | +3,122 | 0.01% | 579,354 |
| 2015-03-26 | 2015-03-24 | 14.663 | 32,263 | +10,407 | 0.01% | 473,058 |
| 2015-03-24 | 2015-03-20 | 15.374 | 21,856 | -5,203 | 0.00% | 336,005 |
| 2015-03-04 | 2015-03-02 | 14.951 | 27,059 | +3,122 | 0.01% | 404,554 |
| 2015-02-23 | 2015-02-16 | 14.336 | 23,937 | -10,408 | 0.00% | 343,158 |
| 2015-02-10 | 2015-02-06 | 13.164 | 34,345 | +10,408 | 0.01% | 452,105 |
| 2015-01-28 | 2015-01-26 | 14.124 | 23,937 | +3,122 | 0.00% | 338,098 |
| 2014-12-19 | 2014-12-17 | 13.240 | 20,815 | +5,204 | 0.00% | 275,601 |
| 2014-11-27 | 2014-11-25 | 16.046 | 15,611 | -2,082 | 0.00% | 250,497 |
| 2014-11-07 | 2014-11-05 | 15.393 | 17,693 | +2,082 | 0.00% | 272,345 |
| 2014-11-03 | 2014-10-30 | 15.489 | 15,611 | -3,122 | 0.00% | 241,797 |
| 2014-09-23 | 2014-09-19 | 14.490 | 18,733 | +8,326 | 0.00% | 271,434 |
| 2014-09-18 | 2014-09-16 | 13.817 | 10,407 | +7,285 | 0.00% | 143,794 |
| 2014-09-10 | 2014-09-05 | 14.720 | 3,122 | -15,611 | 0.00% | 45,956 |
| 2014-09-04 | 2014-09-02 | 13.817 | 18,733 | -3,123 | 0.00% | 258,834 |
| 2014-09-03 | 2014-09-01 | 12.933 | 21,856 | -3,122 | 0.00% | 282,664 |
| 2014-08-07 | 2014-08-05 | 12.011 | 24,978 | -4,163 | 0.01% | 300,001 |
| 2014-08-06 | 2014-08-04 | 12.011 | 29,141 | -5,204 | 0.01% | 350,001 |
| 2014-08-04 | 2014-07-31 | 11.876 | 34,345 | -5,203 | 0.01% | 407,884 |
| 2014-07-28 | 2014-07-24 | 10.819 | 39,548 | +5,203 | 0.01% | 427,876 |
| 2014-07-24 | 2014-07-22 | 11.242 | 34,345 | -1,040 | 0.01% | 386,104 |
| 2014-06-24 | 2014-06-20 | 11.223 | 35,385 | +3,122 | 0.01% | 397,116 |
| 2014-06-10 | 2014-06-06 | 11.069 | 32,263 | -3,122 | 0.01% | 357,118 |
| 2014-05-21 | 2014-05-19 | 11.317 | 35,385 | +1,315 | 0.01% | 400,440 |
| 2014-05-08 | 2014-05-05 | 11.396 | 34,070 | -5,010 | 0.01% | 388,278 |
| 2014-05-07 | 2014-05-02 | 11.137 | 39,080 | +2,004 | 0.01% | 435,235 |
| 2014-04-30 | 2014-04-28 | 11.476 | 37,076 | +3,006 | 0.01% | 425,496 |
| 2014-04-28 | 2014-04-24 | 11.676 | 34,070 | +3,006 | 0.01% | 397,798 |
| 2014-04-24 | 2014-04-22 | 11.396 | 31,064 | -2,004 | 0.01% | 354,020 |
| 2014-04-22 | 2014-04-16 | 10.878 | 33,068 | +2,004 | 0.01% | 359,699 |
| 2014-04-02 | 2014-03-31 | 11.017 | 31,064 | -5,010 | 0.01% | 342,240 |
| 2014-04-01 | 2014-03-28 | 10.818 | 36,074 | -38,079 | 0.01% | 390,237 |
| 2014-03-28 | 2014-03-26 | 9.780 | 74,153 | -15,031 | 0.02% | 725,203 |
| 2014-03-20 | 2014-03-18 | 8.942 | 89,184 | +8,017 | 0.02% | 797,443 |
| 2014-03-17 | 2014-03-13 | 8.582 | 81,167 | +5,010 | 0.02% | 696,599 |
| 2014-03-06 | 2014-03-04 | 9.121 | 76,157 | -10,020 | 0.02% | 694,641 |
| 2014-03-03 | 2014-02-27 | 8.323 | 86,177 | +5,010 | 0.02% | 717,236 |
| 2014-02-06 | 2014-02-04 | 9.181 | 81,167 | -2,004 | 0.02% | 745,199 |
| 2014-02-05 | 2014-01-30 | 9.341 | 83,171 | +2,004 | 0.02% | 776,877 |
| 2014-01-28 | 2014-01-24 | 9.500 | 81,167 | +2,004 | 0.02% | 771,118 |
| 2014-01-23 | 2014-01-21 | 9.820 | 79,163 | +2,004 | 0.02% | 777,360 |
| 2014-01-21 | 2014-01-17 | 9.580 | 77,159 | -9,018 | 0.02% | 739,201 |
| 2013-12-30 | 2013-12-24 | 9.221 | 86,177 | -1,003 | 0.02% | 794,636 |
| 2013-12-13 | 2013-12-11 | 9.441 | 87,180 | -5,010 | 0.02% | 823,024 |
| 2013-12-05 | 2013-12-03 | 9.820 | 92,190 | +4,008 | 0.02% | 905,281 |
| 2013-11-12 | 2013-11-08 | 9.999 | 88,182 | -1,002 | 0.02% | 881,764 |
| 2013-11-11 | 2013-11-07 | 10.059 | 89,184 | +1,002 | 0.02% | 897,123 |
| 2013-11-07 | 2013-11-05 | 9.979 | 88,182 | +3,007 | 0.02% | 880,004 |
| 2013-11-05 | 2013-11-01 | 9.700 | 85,175 | -7,015 | 0.02% | 826,196 |
| 2013-10-29 | 2013-10-25 | 9.700 | 92,190 | -10,020 | 0.02% | 894,241 |
| 2013-10-25 | 2013-10-23 | 9.421 | 102,210 | -18,038 | 0.02% | 962,875 |
| 2013-10-24 | 2013-10-22 | 9.401 | 120,248 | -20,041 | 0.03% | 1,130,403 |
| 2013-10-18 | 2013-10-16 | 8.842 | 140,289 | +15,031 | 0.03% | 1,240,401 |
| 2013-10-17 | 2013-10-15 | 9.101 | 125,258 | +7,014 | 0.03% | 1,140,000 |
| 2013-10-15 | 2013-10-10 | 8.782 | 118,244 | +31,064 | 0.03% | 1,038,404 |
| 2013-10-11 | 2013-10-09 | 9.121 | 87,180 | -3,006 | 0.02% | 795,184 |
| 2013-10-10 | 2013-10-08 | 9.161 | 90,186 | +3,006 | 0.02% | 826,202 |
| 2013-10-04 | 2013-10-02 | 9.580 | 87,180 | +5,011 | 0.02% | 835,204 |
| 2013-09-27 | 2013-09-25 | 9.600 | 82,169 | +10,020 | 0.02% | 788,838 |
| 2013-09-26 | 2013-09-24 | 9.480 | 72,149 | +10,021 | 0.02% | 684,004 |
| 2013-09-04 | 2013-09-02 | 9.560 | 62,128 | +5,010 | 0.01% | 593,960 |
| 2013-08-28 | 2013-08-26 | 9.421 | 57,118 | +7,015 | 0.01% | 538,083 |
| 2013-08-09 | 2013-08-07 | 10.379 | 50,103 | -2,004 | 0.01% | 519,998 |
| 2013-08-08 | 2013-08-06 | 10.678 | 52,107 | +5,010 | 0.01% | 556,397 |
| 2013-08-06 | 2013-08-02 | 10.678 | 47,097 | +2,004 | 0.01% | 502,900 |
| 2013-07-26 | 2013-07-24 | 9.740 | 45,093 | +3,006 | 0.01% | 439,201 |
| 2013-07-24 | 2013-07-22 | 9.880 | 42,087 | +5,011 | 0.01% | 415,803 |
| 2013-06-25 | 2013-06-21 | 8.762 | 37,076 | -2,004 | 0.01% | 324,857 |
| 2013-06-24 | 2013-06-20 | 8.722 | 39,080 | +5,010 | 0.01% | 340,856 |
| 2013-06-17 | 2013-06-13 | 9.520 | 34,070 | -2,004 | 0.01% | 324,358 |
| 2013-06-05 | 2013-06-03 | 9.920 | 36,074 | +15,031 | 0.01% | 357,837 |
| 2013-05-30 | 2013-05-28 | 10.159 | 21,043 | -6,013 | 0.00% | 213,777 |
| 2013-05-29 | 2013-05-27 | 9.720 | 27,056 | -3,006 | 0.01% | 262,983 |
| 2013-05-24 | 2013-05-22 | 9.959 | 30,062 | -12,025 | 0.01% | 299,401 |
| 2013-05-23 | 2013-05-21 | 9.441 | 42,087 | -7,014 | 0.01% | 397,323 |
| 2013-05-21 | 2013-05-16 | 10.299 | 49,101 | +1,807 | 0.01% | 505,673 |
| 2013-05-20 | 2013-05-15 | 10.236 | 47,294 | -572,350 | 0.01% | 484,123 |
| 2013-05-16 | 2013-05-14 | 9.490 | 619,644 | -474,868 | 0.14% | 5,880,718 |
| 2013-05-14 | 2013-05-10 | 9.387 | 1,094,512 | -477,763 | 0.24% | 10,274,042 |
| 2013-05-10 | 2013-05-08 | 9.366 | 1,572,275 | -485,484 | 0.35% | 14,726,162 |
| 2013-05-06 | 2013-05-02 | 9.076 | 2,057,759 | -4,826 | 0.46% | 18,676,317 |
| 2013-05-03 | 2013-04-30 | 9.035 | 2,062,585 | -11,582 | 0.46% | 18,634,638 |
| 2013-04-30 | 2013-04-26 | 8.786 | 2,074,167 | +2,895 | 0.46% | 18,223,517 |
| 2013-04-29 | 2013-04-25 | 8.827 | 2,071,272 | +16,408 | 0.46% | 18,283,922 |
| 2013-04-26 | 2013-04-24 | 9.055 | 2,054,864 | +3,861 | 0.46% | 18,607,462 |
| 2013-03-27 | 2013-03-25 | 10.112 | 2,051,003 | -4,826 | 0.46% | 20,739,999 |
| 2013-03-25 | 2013-03-21 | 8.786 | 2,055,829 | +4,826 | 0.46% | 18,062,400 |
| 2013-03-20 | 2013-03-18 | 8.330 | 2,051,003 | +11,582 | 0.46% | 17,084,999 |
| 2013-03-08 | 2013-03-06 | 10.464 | 2,039,421 | -363,872 | 0.45% | 21,341,301 |
| 2013-02-22 | 2013-02-20 | 8.910 | 2,403,293 | +4,826 | 0.54% | 21,414,000 |
| 2013-02-21 | 2013-02-19 | 9.263 | 2,398,467 | -14,478 | 0.53% | 22,215,899 |
| 2013-02-06 | 2013-02-04 | 8.827 | 2,412,945 | +4,826 | 0.54% | 21,300,002 |
| 2013-01-21 | 2013-01-17 | 8.662 | 2,408,119 | -919,814 | 0.54% | 20,858,201 |
| 2013-01-17 | 2013-01-15 | 8.351 | 3,327,933 | +3,281,604 | 0.74% | 27,790,876 |
| 2013-01-16 | 2013-01-14 | 8.413 | 46,329 | -3,860 | 0.01% | 389,764 |
| 2013-01-04 | 2013-01-02 | 7.999 | 50,189 | -4,826 | 0.01% | 401,438 |
| 2012-12-27 | 2012-12-20 | 7.563 | 55,015 | +3,861 | 0.01% | 416,099 |
| 2012-12-17 | 2012-12-13 | 7.667 | 51,154 | -1,931 | 0.01% | 392,197 |
| 2012-12-07 | 2012-12-05 | 7.605 | 53,085 | -14,477 | 0.01% | 403,702 |
| 2012-12-06 | 2012-12-04 | 7.418 | 67,562 | -4,826 | 0.02% | 501,197 |
| 2012-12-03 | 2012-11-29 | 7.190 | 72,388 | +4,826 | 0.02% | 520,498 |
| 2012-11-26 | 2012-11-22 | 7.335 | 67,562 | +1,930 | 0.02% | 495,597 |
| 2012-11-23 | 2012-11-21 | 7.439 | 65,632 | -4,826 | 0.01% | 488,239 |
| 2012-11-22 | 2012-11-20 | 6.859 | 70,458 | -9,652 | 0.02% | 483,260 |
| 2012-11-21 | 2012-11-19 | 7.045 | 80,110 | +4,826 | 0.02% | 564,402 |
| 2012-11-20 | 2012-11-16 | 6.672 | 75,284 | -4,826 | 0.02% | 502,321 |
| 2012-11-15 | 2012-11-13 | 6.548 | 80,110 | -2,895 | 0.02% | 524,562 |
| 2012-11-14 | 2012-11-12 | 6.652 | 83,005 | +19,303 | 0.02% | 552,118 |
| 2012-11-13 | 2012-11-09 | 6.735 | 63,702 | -9,652 | 0.01% | 429,002 |
| 2012-11-12 | 2012-11-08 | 6.817 | 73,354 | +9,652 | 0.02% | 500,083 |
| 2012-11-09 | 2012-11-07 | 6.652 | 63,702 | +12,548 | 0.01% | 423,722 |
| 2012-11-08 | 2012-11-06 | 6.735 | 51,154 | -1,931 | 0.01% | 344,497 |
| 2012-11-07 | 2012-11-05 | 6.237 | 53,085 | +4,826 | 0.01% | 331,101 |
| 2012-10-25 | 2012-10-22 | 6.216 | 48,259 | -4,826 | 0.01% | 300,001 |
| 2012-09-24 | 2012-09-20 | 5.885 | 53,085 | +4,826 | 0.01% | 312,401 |
| 2012-09-06 | 2012-09-04 | 5.678 | 48,259 | +1,930 | 0.01% | 274,001 |
| 2012-07-24 | 2012-07-20 | 6.942 | 46,329 | -9,651 | 0.01% | 321,603 |
| 2012-05-18 | 2012-05-16 | 6.302 | 55,980 | -10,978 | 0.01% | 352,759 |
| 2012-04-18 | 2012-04-16 | 7.414 | 66,958 | +9,172 | 0.02% | 496,397 |
| 2012-03-19 | 2012-03-15 | 7.762 | 57,786 | -4,586 | 0.01% | 448,560 |
| 2012-03-16 | 2012-03-14 | 7.588 | 62,372 | +7,338 | 0.01% | 473,278 |
| 2012-02-28 | 2012-02-24 | 7.588 | 55,034 | +13,758 | 0.01% | 417,598 |
| 2011-11-09 | 2011-11-07 | 6.367 | 41,276 | -3,669 | 0.01% | 262,802 |
| 2011-11-01 | 2011-10-28 | 6.498 | 44,945 | -6,420 | 0.01% | 292,042 |
| 2011-10-31 | 2011-10-27 | 6.476 | 51,365 | -4,587 | 0.01% | 332,638 |
| 2011-10-21 | 2011-10-19 | 5.189 | 55,952 | +4,587 | 0.01% | 290,362 |
| 2011-10-18 | 2011-10-14 | 5.342 | 51,365 | -1,835 | 0.01% | 274,398 |
| 2011-10-17 | 2011-10-13 | 4.797 | 53,200 | -4,586 | 0.01% | 255,201 |
| 2011-10-14 | 2011-10-12 | 4.601 | 57,786 | +1,834 | 0.01% | 265,860 |
| 2011-10-04 | 2011-09-30 | 4.971 | 55,952 | -4,586 | 0.01% | 278,162 |
| 2011-08-19 | 2011-08-17 | 5.735 | 60,538 | +3,669 | 0.01% | 347,161 |
| 2011-06-13 | 2011-06-09 | 8.896 | 56,869 | -4,586 | 0.01% | 505,922 |
| 2011-05-23 | 2011-05-19 | 8.918 | 61,455 | +4,586 | 0.01% | 548,060 |
| 2011-05-12 | 2011-05-09 | 9.420 | 56,869 | -1,834 | 0.01% | 535,682 |
| 2011-05-06 | 2011-05-04 | 9.012 | 58,703 | +4,586 | 0.01% | 529,034 |
| 2011-05-05 | 2011-05-03 | 9.012 | 54,117 | +1,481 | 0.01% | 487,704 |
| 2011-04-21 | 2011-04-19 | 9.124 | 52,636 | -4,461 | 0.01% | 480,258 |
| 2011-04-12 | 2011-04-08 | 10.178 | 57,097 | -4,461 | 0.01% | 581,120 |
| 2011-04-11 | 2011-04-07 | 10.178 | 61,558 | -1,784 | 0.01% | 626,523 |
| 2011-04-08 | 2011-04-06 | 9.662 | 63,342 | +8,921 | 0.02% | 612,021 |
| 2011-04-04 | 2011-03-31 | 9.371 | 54,421 | -89,214 | 0.01% | 509,964 |
| 2011-03-31 | 2011-03-29 | 8.003 | 143,635 | -4,460 | 0.03% | 1,149,544 |
| 2011-03-29 | 2011-03-25 | 8.093 | 148,095 | +4,460 | 0.04% | 1,198,518 |
| 2011-03-28 | 2011-03-24 | 8.183 | 143,635 | +1,785 | 0.03% | 1,175,304 |
| 2011-03-24 | 2011-03-22 | 8.384 | 141,850 | +89,214 | 0.03% | 1,189,318 |
| 2011-03-11 | 2011-03-09 | 9.169 | 52,636 | +4,460 | 0.01% | 482,618 |
| 2011-02-15 | 2011-02-11 | 9.505 | 48,176 | +3,569 | 0.01% | 457,924 |
| 2011-02-11 | 2011-02-09 | 10.155 | 44,607 | -12,490 | 0.01% | 453,000 |
| 2011-02-10 | 2011-02-08 | 10.200 | 57,097 | -4,461 | 0.01% | 582,400 |
| 2011-02-08 | 2011-02-02 | 10.088 | 61,558 | -3,568 | 0.01% | 621,003 |
| 2011-02-07 | 2011-01-31 | 9.169 | 65,126 | +16,950 | 0.02% | 597,138 |
| 2011-02-01 | 2011-01-28 | 10.223 | 48,176 | +3,569 | 0.01% | 492,484 |
| 2011-01-27 | 2011-01-25 | 11.209 | 44,607 | -8,029 | 0.01% | 500,000 |
| 2011-01-25 | 2011-01-21 | 11.007 | 52,636 | +1,784 | 0.01% | 579,377 |
| 2011-01-24 | 2011-01-20 | 11.074 | 50,852 | +10,706 | 0.01% | 563,160 |
| 2011-01-20 | 2011-01-18 | 11.545 | 40,146 | +4,460 | 0.01% | 463,497 |
| 2010-12-15 | 2010-12-13 | 12.016 | 35,686 | -4,460 | 0.01% | 428,805 |
| 2010-12-10 | 2010-12-08 | 12.016 | 40,146 | -7,137 | 0.01% | 482,396 |
| 2010-12-09 | 2010-12-07 | 12.240 | 47,283 | -7,138 | 0.01% | 578,755 |
| 2010-12-07 | 2010-12-03 | 12.038 | 54,421 | -8,921 | 0.01% | 655,145 |
| 2010-12-06 | 2010-12-02 | 12.061 | 63,342 | -4,461 | 0.02% | 763,961 |
| 2010-11-26 | 2010-11-24 | 11.097 | 67,803 | -2,676 | 0.02% | 752,404 |
| 2010-11-23 | 2010-11-19 | 11.007 | 70,479 | +1,784 | 0.02% | 775,779 |
| 2010-11-22 | 2010-11-18 | 10.805 | 68,695 | +8,922 | 0.02% | 742,282 |
| 2010-11-18 | 2010-11-16 | 11.231 | 59,773 | +4,460 | 0.01% | 671,336 |
| 2010-11-17 | 2010-11-15 | 11.657 | 55,313 | +7,137 | 0.01% | 644,804 |
| 2010-11-10 | 2010-11-08 | 11.859 | 48,176 | +7,138 | 0.01% | 571,325 |
| 2010-11-09 | 2010-11-05 | 12.151 | 41,038 | +4,460 | 0.01% | 498,635 |
| 2010-11-01 | 2010-10-28 | 12.352 | 36,578 | +2,677 | 0.01% | 451,823 |
| 2010-10-28 | 2010-10-26 | 12.621 | 33,901 | +2,676 | 0.01% | 427,876 |
| 2010-10-27 | 2010-10-25 | 12.980 | 31,225 | -13,382 | 0.01% | 405,301 |
| 2010-10-06 | 2010-10-04 | 13.608 | 44,607 | +1,784 | 0.01% | 607,000 |
| 2010-10-04 | 2010-09-29 | 13.204 | 42,823 | +1,785 | 0.01% | 565,444 |
| 2010-09-29 | 2010-09-27 | 13.137 | 41,038 | +3,568 | 0.01% | 539,114 |
| 2010-09-21 | 2010-09-17 | 13.563 | 37,470 | -7,137 | 0.01% | 508,202 |
| 2010-09-17 | 2010-09-15 | 12.151 | 44,607 | +4,461 | 0.01% | 542,000 |
| 2010-09-08 | 2010-09-06 | 11.859 | 40,146 | +892 | 0.01% | 476,096 |
| 2010-09-07 | 2010-09-03 | 11.814 | 39,254 | +2,676 | 0.01% | 463,758 |
| 2010-08-31 | 2010-08-27 | 12.554 | 36,578 | +1,785 | 0.01% | 459,203 |
| 2010-08-16 | 2010-08-12 | 13.451 | 34,793 | -17,843 | 0.01% | 467,994 |
| 2010-07-30 | 2010-07-28 | 13.765 | 52,636 | -13,382 | 0.01% | 724,516 |
| 2010-07-27 | 2010-07-23 | 12.733 | 66,018 | -11,598 | 0.02% | 840,635 |
| 2010-07-16 | 2010-07-14 | 12.263 | 77,616 | -4,461 | 0.02% | 951,778 |
| 2010-05-19 | 2010-05-17 | 11.097 | 82,077 | -2,676 | 0.02% | 910,801 |
| 2010-05-14 | 2010-05-12 | 11.164 | 84,753 | -8,922 | 0.02% | 946,197 |
| 2010-05-12 | 2010-05-10 | 10.985 | 93,675 | -2,676 | 0.02% | 1,029,003 |
| 2010-05-07 | 2010-05-05 | 10.873 | 96,351 | +2,676 | 0.02% | 1,047,599 |
| 2010-05-04 | 2010-04-30 | 11.826 | 93,675 | +2,049 | 0.02% | 1,107,830 |
| 2010-04-30 | 2010-04-28 | 12.147 | 91,626 | +2,618 | 0.02% | 1,112,998 |
| 2010-04-19 | 2010-04-15 | 12.514 | 89,008 | +2,618 | 0.02% | 1,113,837 |
| 2010-04-13 | 2010-04-09 | 13.018 | 86,390 | -2,618 | 0.02% | 1,124,635 |
| 2010-04-08 | 2010-04-01 | 12.606 | 89,008 | +2,618 | 0.02% | 1,121,997 |
| 2010-04-07 | 2010-03-31 | 12.606 | 86,390 | +2,618 | 0.02% | 1,088,995 |
| 2010-04-01 | 2010-03-30 | 13.224 | 83,772 | +1,745 | 0.02% | 1,107,834 |
| 2010-03-26 | 2010-03-24 | 13.247 | 82,027 | +2,618 | 0.02% | 1,086,637 |
| 2010-03-23 | 2010-03-19 | 14.531 | 79,409 | -2,618 | 0.02% | 1,153,875 |
| 2010-03-16 | 2010-03-12 | 13.293 | 82,027 | +4,363 | 0.02% | 1,090,397 |
| 2010-03-15 | 2010-03-11 | 13.729 | 77,664 | +3,490 | 0.02% | 1,066,219 |
| 2010-03-12 | 2010-03-10 | 14.393 | 74,174 | -4,363 | 0.02% | 1,067,606 |
| 2010-03-11 | 2010-03-09 | 14.875 | 78,537 | -9,599 | 0.02% | 1,168,204 |
| 2010-02-26 | 2010-02-24 | 13.018 | 88,136 | +2,618 | 0.02% | 1,147,365 |
| 2010-02-17 | 2010-02-11 | 11.895 | 85,518 | -2,618 | 0.02% | 1,017,243 |
| 2010-02-12 | 2010-02-10 | 11.597 | 88,136 | +5,236 | 0.02% | 1,022,124 |
| 2010-02-11 | 2010-02-09 | 11.001 | 82,900 | +3,491 | 0.02% | 912,002 |
| 2010-02-10 | 2010-02-08 | 11.414 | 79,409 | +2,618 | 0.02% | 906,356 |
| 2010-02-08 | 2010-02-04 | 12.056 | 76,791 | -4,364 | 0.02% | 925,755 |
| 2010-02-03 | 2010-02-01 | 11.597 | 81,155 | +4,364 | 0.02% | 941,165 |
| 2010-02-02 | 2010-01-29 | 12.331 | 76,791 | -7,854 | 0.02% | 946,875 |
| 2010-02-01 | 2010-01-28 | 11.437 | 84,645 | +5,236 | 0.02% | 968,059 |
| 2010-01-26 | 2010-01-22 | 12.376 | 79,409 | -5,236 | 0.02% | 982,796 |
| 2010-01-25 | 2010-01-21 | 12.353 | 84,645 | +15,707 | 0.02% | 1,045,659 |
| 2010-01-22 | 2010-01-20 | 13.660 | 68,938 | +6,981 | 0.02% | 941,683 |
| 2010-01-21 | 2010-01-19 | 13.981 | 61,957 | +22,689 | 0.02% | 866,204 |
| 2010-01-19 | 2010-01-15 | 15.952 | 39,268 | +13,089 | 0.01% | 626,394 |
| 2010-01-18 | 2010-01-14 | 15.768 | 26,179 | -2,618 | 0.01% | 412,802 |
| 2010-01-15 | 2010-01-13 | 15.585 | 28,797 | +2,618 | 0.01% | 448,803 |
| 2010-01-14 | 2010-01-12 | 16.021 | 26,179 | -20,070 | 0.01% | 419,402 |
| 2010-01-12 | 2010-01-08 | 14.989 | 46,249 | -6,981 | 0.01% | 693,234 |
| 2010-01-11 | 2010-01-07 | 16.571 | 53,230 | +2,617 | 0.01% | 882,053 |
| 2010-01-05 | 2009-12-31 | 18.587 | 50,613 | -2,617 | 0.01% | 940,769 |
| 2009-12-29 | 2009-12-24 | 17.327 | 53,230 | +2,617 | 0.01% | 922,313 |
| 2009-12-07 | 2009-12-03 | 18.244 | 50,613 | +13,090 | 0.01% | 923,368 |
| 2009-12-04 | 2009-12-02 | 18.794 | 37,523 | -3,491 | 0.01% | 705,198 |
| 2009-11-13 | 2009-11-11 | 15.700 | 41,014 | +873 | 0.01% | 643,906 |
| 2009-11-10 | 2009-11-06 | 16.043 | 40,141 | -1,745 | 0.01% | 644,000 |
| 2009-11-09 | 2009-11-05 | 16.250 | 41,886 | -3,491 | 0.01% | 680,636 |
| 2009-10-30 | 2009-10-28 | 15.173 | 45,377 | +873 | 0.01% | 688,484 |
| 2009-10-23 | 2009-10-21 | 15.860 | 44,504 | +3,490 | 0.01% | 705,838 |
| 2009-10-22 | 2009-10-20 | 16.043 | 41,014 | +3,491 | 0.01% | 658,006 |
| 2009-10-16 | 2009-10-14 | 17.212 | 37,523 | -4,363 | 0.01% | 645,858 |
| 2009-10-15 | 2009-10-13 | 16.594 | 41,886 | +17,452 | 0.01% | 695,036 |
| 2009-09-24 | 2009-09-22 | 16.594 | 24,434 | +873 | 0.01% | 405,446 |
| 2009-09-22 | 2009-09-18 | 16.502 | 23,561 | +3,491 | 0.01% | 388,800 |
| 2009-09-18 | 2009-09-16 | 17.762 | 20,070 | -17,453 | 0.00% | 356,491 |
| 2009-09-16 | 2009-09-14 | 16.869 | 37,523 | +873 | 0.01% | 632,958 |
| 2009-09-09 | 2009-09-07 | 17.602 | 36,650 | -1,746 | 0.01% | 645,112 |
| 2009-09-01 | 2009-08-28 | 16.135 | 38,396 | +873 | 0.01% | 619,524 |
| 2009-08-31 | 2009-08-27 | 16.914 | 37,523 | -1,745 | 0.01% | 634,678 |
| 2009-08-20 | 2009-08-18 | 15.860 | 39,268 | -8,727 | 0.01% | 622,794 |
| 2009-08-14 | 2009-08-12 | 16.410 | 47,995 | +873 | 0.01% | 787,606 |
| 2009-08-11 | 2009-08-07 | 16.731 | 47,122 | -2,618 | 0.01% | 788,400 |
| 2009-08-10 | 2009-08-06 | 16.685 | 49,740 | +6,981 | 0.01% | 829,921 |
| 2009-08-07 | 2009-08-05 | 16.846 | 42,759 | +16,580 | 0.01% | 720,302 |
| 2009-08-04 | 2009-07-31 | 17.144 | 26,179 | +17,453 | 0.01% | 448,802 |
| 2009-08-03 | 2009-07-30 | 16.960 | 8,726 | +1,745 | 0.00% | 147,995 |
| 2009-07-31 | 2009-07-29 | 17.923 | 6,981 | +873 | 0.00% | 125,119 |
| 2009-07-29 | 2009-07-27 | 17.556 | 6,108 | +2,617 | 0.00% | 107,233 |
| 2009-07-24 | 2009-07-22 | 16.823 | 3,491 | +3,491 | 0.00% | 58,728 |
| 2009-05-21 | 2009-05-19 | 9.168 | 0 | -8,726 | ||
| 2009-05-19 | 2009-05-15 | 8.434 | 8,726 | -24,434 | 0.00% | 73,597 |
| 2009-05-18 | 2009-05-14 | 8.366 | 33,160 | -873 | 0.01% | 277,400 |
| 2009-05-07 | 2009-05-05 | 9.154 | 34,033 | +970 | 0.01% | 311,521 |
| 2009-04-15 | 2009-04-09 | 7.549 | 33,063 | +8,478 | 0.01% | 249,602 |
| 2008-12-23 | 2008-12-19 | 3.067 | 24,585 | +5,934 | 0.01% | 75,400 |
| 2008-12-11 | 2008-12-09 | 2.619 | 18,651 | +4,239 | 0.01% | 48,841 |
| 2008-12-09 | 2008-12-05 | 2.855 | 14,412 | +4,239 | 0.00% | 41,140 |
| 2008-11-12 | 2008-11-10 | 3.303 | 10,173 | +1,695 | 0.00% | 33,600 |
| 2008-06-06 | 2008-06-04 | 8.847 | 8,478 | -3,391 | 0.00% | 75,003 |
| 2008-05-13 | 2008-05-08 | 9.347 | 11,869 | +276 | 0.00% | 110,936 |
| 2008-03-19 | 2008-03-17 | 7.608 | 11,593 | +3,312 | 0.00% | 88,197 |
| 2007-12-19 | 2007-12-17 | 10.989 | 8,281 | +8,281 | 0.00% | 91,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy