History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 530,000 | +0 | 0.05% | 7,001,300 |
| 2025-10-13 | 2025-10-09 | 13.500 | 530,000 | +0 | 0.05% | 7,155,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 530,000 | +0 | 0.05% | 7,075,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 530,000 | +0 | 0.05% | 7,181,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 530,000 | -24,000 | 0.05% | 7,155,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 554,000 | -6,000 | 0.06% | 7,024,720 |
| 2025-10-02 | 2025-09-29 | 12.300 | 560,000 | -2,000 | 0.06% | 6,888,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 562,000 | +4,000 | 0.06% | 6,693,420 |
| 2025-09-26 | 2025-09-24 | 12.230 | 558,000 | -12,000 | 0.06% | 6,824,340 |
| 2025-09-25 | 2025-09-23 | 12.370 | 570,000 | -14,000 | 0.06% | 7,050,900 |
| 2025-09-23 | 2025-09-19 | 11.200 | 584,000 | +8,000 | 0.06% | 6,540,800 |
| 2025-09-19 | 2025-09-17 | 11.340 | 576,000 | -14,000 | 0.06% | 6,531,840 |
| 2025-09-16 | 2025-09-12 | 11.140 | 590,000 | +4,000 | 0.06% | 6,572,600 |
| 2025-09-15 | 2025-09-11 | 11.040 | 586,000 | -10,000 | 0.06% | 6,469,440 |
| 2025-09-11 | 2025-09-09 | 10.740 | 596,000 | +10,000 | 0.06% | 6,401,040 |
| 2025-09-09 | 2025-09-05 | 10.950 | 586,000 | +4,000 | 0.06% | 6,416,700 |
| 2025-09-08 | 2025-09-04 | 10.780 | 582,000 | +4,000 | 0.06% | 6,273,960 |
| 2025-09-05 | 2025-09-03 | 11.040 | 578,000 | +6,000 | 0.06% | 6,381,120 |
| 2025-09-03 | 2025-09-01 | 11.240 | 572,000 | +10,000 | 0.06% | 6,429,280 |
| 2025-09-02 | 2025-08-29 | 11.560 | 562,000 | -74,000 | 0.06% | 6,496,720 |
| 2025-09-01 | 2025-08-28 | 10.340 | 636,000 | -40,000 | 0.06% | 6,576,240 |
| 2025-08-29 | 2025-08-27 | 10.300 | 676,000 | -86,000 | 0.07% | 6,962,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 762,000 | -124,000 | 0.08% | 7,299,960 |
| 2025-08-27 | 2025-08-25 | 8.600 | 886,000 | +52,000 | 0.09% | 7,619,600 |
| 2025-08-26 | 2025-08-22 | 8.970 | 834,000 | -4,000 | 0.08% | 7,480,980 |
| 2025-08-25 | 2025-08-21 | 8.840 | 838,000 | +10,000 | 0.08% | 7,407,920 |
| 2025-08-22 | 2025-08-20 | 8.870 | 828,000 | +4,000 | 0.08% | 7,344,360 |
| 2025-08-20 | 2025-08-18 | 9.110 | 824,000 | -10,000 | 0.08% | 7,506,640 |
| 2025-08-19 | 2025-08-15 | 8.720 | 834,000 | +10,000 | 0.08% | 7,272,480 |
| 2025-08-13 | 2025-08-11 | 8.690 | 824,000 | +2,000 | 0.08% | 7,160,560 |
| 2025-08-12 | 2025-08-08 | 8.770 | 822,000 | -10,000 | 0.08% | 7,208,940 |
| 2025-08-07 | 2025-08-05 | 8.640 | 832,000 | -2,000 | 0.08% | 7,188,480 |
| 2025-08-06 | 2025-08-04 | 8.660 | 834,000 | -18,000 | 0.08% | 7,222,440 |
| 2025-08-01 | 2025-07-30 | 8.490 | 852,000 | +280,000 | 0.09% | 7,233,480 |
| 2025-07-25 | 2025-07-23 | 9.300 | 572,000 | +2,000 | 0.06% | 5,319,600 |
| 2025-07-21 | 2025-07-17 | 9.510 | 570,000 | -4,000 | 0.06% | 5,420,700 |
| 2025-07-17 | 2025-07-15 | 9.230 | 574,000 | +2,000 | 0.06% | 5,298,020 |
| 2025-07-14 | 2025-07-10 | 8.500 | 572,000 | +4,000 | 0.06% | 4,862,000 |
| 2025-07-10 | 2025-07-08 | 8.760 | 568,000 | -20,000 | 0.06% | 4,975,680 |
| 2025-07-09 | 2025-07-07 | 8.670 | 588,000 | +10,000 | 0.06% | 5,097,960 |
| 2025-07-07 | 2025-07-03 | 8.650 | 578,000 | -22,000 | 0.06% | 4,999,700 |
| 2025-07-04 | 2025-07-02 | 8.390 | 600,000 | -20,000 | 0.06% | 5,034,000 |
| 2025-07-03 | 2025-06-30 | 8.340 | 620,000 | -4,000 | 0.06% | 5,170,800 |
| 2025-07-02 | 2025-06-27 | 8.260 | 624,000 | -12,000 | 0.06% | 5,154,240 |
| 2025-06-27 | 2025-06-25 | 7.790 | 636,000 | +4,000 | 0.06% | 4,954,440 |
| 2025-06-26 | 2025-06-24 | 7.600 | 632,000 | -6,000 | 0.06% | 4,803,200 |
| 2025-06-24 | 2025-06-20 | 7.340 | 638,000 | -4,000 | 0.06% | 4,682,920 |
| 2025-06-23 | 2025-06-19 | 7.330 | 642,000 | +20,000 | 0.06% | 4,705,860 |
| 2025-06-20 | 2025-06-18 | 7.690 | 622,000 | -6,000 | 0.06% | 4,783,180 |
| 2025-06-17 | 2025-06-13 | 7.490 | 628,000 | -6,000 | 0.06% | 4,703,720 |
| 2025-06-16 | 2025-06-12 | 7.560 | 634,000 | +6,000 | 0.06% | 4,793,040 |
| 2025-06-11 | 2025-06-09 | 7.380 | 628,000 | -16,000 | 0.06% | 4,634,640 |
| 2025-06-10 | 2025-06-06 | 7.380 | 644,000 | +12,000 | 0.06% | 4,752,720 |
| 2025-06-09 | 2025-06-05 | 7.580 | 632,000 | -2,000 | 0.06% | 4,790,560 |
| 2025-06-03 | 2025-05-30 | 7.230 | 634,000 | +10,000 | 0.06% | 4,583,820 |
| 2025-06-02 | 2025-05-29 | 7.300 | 624,000 | +32,000 | 0.06% | 4,555,200 |
| 2025-05-30 | 2025-05-28 | 7.380 | 592,000 | +8,000 | 0.06% | 4,368,960 |
| 2025-05-29 | 2025-05-27 | 7.510 | 584,000 | +2,000 | 0.06% | 4,385,840 |
| 2025-05-27 | 2025-05-23 | 7.690 | 582,000 | -6,000 | 0.06% | 4,475,580 |
| 2025-05-23 | 2025-05-21 | 7.740 | 588,000 | +6,000 | 0.06% | 4,551,120 |
| 2025-05-20 | 2025-05-16 | 8.659 | 582,000 | +28,715 | 0.06% | 5,039,440 |
| 2025-05-19 | 2025-05-15 | 8.680 | 553,285 | +13,355 | 0.06% | 4,802,401 |
| 2025-05-16 | 2025-05-14 | 8.900 | 539,930 | +1,908 | 0.06% | 4,805,343 |
| 2025-04-17 | 2025-04-15 | 7.915 | 538,022 | +1,908 | 0.06% | 4,258,201 |
| 2025-04-11 | 2025-04-09 | 7.757 | 536,114 | -19,079 | 0.06% | 4,158,800 |
| 2025-04-09 | 2025-04-07 | 7.380 | 555,193 | +3,816 | 0.06% | 4,097,282 |
| 2025-04-07 | 2025-04-02 | 8.952 | 551,377 | -11,447 | 0.06% | 4,936,120 |
| 2025-04-02 | 2025-03-31 | 8.575 | 562,824 | -26,711 | 0.06% | 4,826,198 |
| 2025-04-01 | 2025-03-28 | 7.977 | 589,535 | -3,815 | 0.06% | 4,702,984 |
| 2025-03-31 | 2025-03-27 | 7.673 | 593,350 | -9,540 | 0.06% | 4,553,038 |
| 2025-03-28 | 2025-03-26 | 7.506 | 602,890 | +9,540 | 0.06% | 4,525,122 |
| 2025-03-27 | 2025-03-25 | 7.485 | 593,350 | +1,908 | 0.06% | 4,441,078 |
| 2025-03-25 | 2025-03-21 | 7.485 | 591,442 | +5,723 | 0.06% | 4,426,797 |
| 2025-03-24 | 2025-03-20 | 7.715 | 585,719 | +9,540 | 0.06% | 4,519,042 |
| 2025-03-13 | 2025-03-11 | 8.124 | 576,179 | +5,723 | 0.06% | 4,680,997 |
| 2025-03-11 | 2025-03-07 | 8.523 | 570,456 | -3,816 | 0.06% | 4,861,742 |
| 2025-03-05 | 2025-03-03 | 7.946 | 574,272 | +3,816 | 0.06% | 4,563,164 |
| 2025-03-04 | 2025-02-28 | 7.736 | 570,456 | -38,157 | 0.06% | 4,413,242 |
| 2025-02-28 | 2025-02-26 | 8.491 | 608,613 | -19,079 | 0.06% | 5,167,797 |
| 2025-02-27 | 2025-02-25 | 8.386 | 627,692 | +5,724 | 0.07% | 5,263,999 |
| 2025-02-25 | 2025-02-21 | 9.456 | 621,968 | -57,237 | 0.07% | 5,881,035 |
| 2025-02-21 | 2025-02-19 | 8.868 | 679,205 | -3,816 | 0.07% | 6,023,521 |
| 2025-02-20 | 2025-02-18 | 8.544 | 683,021 | -3,815 | 0.07% | 5,835,403 |
| 2025-02-18 | 2025-02-14 | 8.533 | 686,836 | -9,540 | 0.07% | 5,860,797 |
| 2025-02-14 | 2025-02-12 | 8.355 | 696,376 | -5,723 | 0.07% | 5,818,102 |
| 2025-02-12 | 2025-02-10 | 8.428 | 702,099 | +1,907 | 0.07% | 5,917,437 |
| 2025-02-11 | 2025-02-07 | 8.460 | 700,192 | +15,264 | 0.07% | 5,923,384 |
| 2025-02-06 | 2025-02-04 | 8.627 | 684,928 | -22,895 | 0.07% | 5,909,136 |
| 2025-01-24 | 2025-01-22 | 8.114 | 707,823 | -5,724 | 0.07% | 5,743,080 |
| 2025-01-23 | 2025-01-21 | 8.124 | 713,547 | -26,710 | 0.08% | 5,797,003 |
| 2025-01-09 | 2025-01-07 | 7.411 | 740,257 | -5,724 | 0.08% | 5,486,320 |
| 2025-01-07 | 2025-01-03 | 7.390 | 745,981 | +5,724 | 0.08% | 5,513,103 |
| 2025-01-06 | 2025-01-02 | 7.348 | 740,257 | +1,908 | 0.08% | 5,439,760 |
| 2024-12-30 | 2024-12-24 | 7.485 | 738,349 | -9,539 | 0.08% | 5,526,359 |
| 2024-12-23 | 2024-12-19 | 7.233 | 747,888 | +9,539 | 0.08% | 5,409,596 |
| 2024-12-20 | 2024-12-18 | 7.485 | 738,349 | -19,079 | 0.08% | 5,526,359 |
| 2024-12-19 | 2024-12-17 | 7.086 | 757,428 | +9,540 | 0.08% | 5,367,441 |
| 2024-12-17 | 2024-12-13 | 7.244 | 747,888 | -9,540 | 0.08% | 5,417,436 |
| 2024-12-13 | 2024-12-11 | 6.845 | 757,428 | +9,540 | 0.08% | 5,184,821 |
| 2024-12-12 | 2024-12-10 | 7.013 | 747,888 | -19,079 | 0.08% | 5,244,957 |
| 2024-12-11 | 2024-12-09 | 7.107 | 766,967 | +9,539 | 0.08% | 5,451,118 |
| 2024-12-09 | 2024-12-05 | 7.118 | 757,428 | +9,540 | 0.08% | 5,391,261 |
| 2024-12-06 | 2024-12-04 | 7.181 | 747,888 | +9,539 | 0.08% | 5,370,397 |
| 2024-12-02 | 2024-11-28 | 7.065 | 738,349 | -19,079 | 0.08% | 5,216,759 |
| 2024-11-29 | 2024-11-27 | 7.065 | 757,428 | +9,540 | 0.08% | 5,351,561 |
| 2024-11-28 | 2024-11-26 | 6.824 | 747,888 | +9,539 | 0.08% | 5,103,837 |
| 2024-11-25 | 2024-11-21 | 7.317 | 738,349 | -24,803 | 0.08% | 5,402,519 |
| 2024-11-15 | 2024-11-13 | 6.887 | 763,152 | +9,540 | 0.08% | 5,256,003 |
| 2024-11-14 | 2024-11-12 | 7.024 | 753,612 | -19,079 | 0.08% | 5,292,999 |
| 2024-11-07 | 2024-11-05 | 6.457 | 772,691 | -62,960 | 0.08% | 4,989,601 |
| 2024-11-05 | 2024-11-01 | 5.965 | 835,651 | +24,803 | 0.09% | 4,984,441 |
| 2024-11-04 | 2024-10-31 | 6.185 | 810,848 | -19,079 | 0.09% | 5,014,997 |
| 2024-11-01 | 2024-10-30 | 6.070 | 829,927 | +9,539 | 0.09% | 5,037,298 |
| 2024-10-31 | 2024-10-29 | 6.143 | 820,388 | -9,539 | 0.09% | 5,039,601 |
| 2024-10-30 | 2024-10-28 | 6.143 | 829,927 | -19,079 | 0.09% | 5,098,198 |
| 2024-10-29 | 2024-10-25 | 5.818 | 849,006 | -19,079 | 0.09% | 4,939,500 |
| 2024-10-25 | 2024-10-23 | 5.933 | 868,085 | +95,394 | 0.09% | 5,150,601 |
| 2024-10-21 | 2024-10-17 | 6.237 | 772,691 | -19,079 | 0.08% | 4,819,501 |
| 2024-10-18 | 2024-10-16 | 6.332 | 791,770 | +38,158 | 0.08% | 5,013,202 |
| 2024-10-16 | 2024-10-14 | 6.478 | 753,612 | +9,539 | 0.08% | 4,882,199 |
| 2024-10-15 | 2024-10-10 | 6.552 | 744,073 | -3,815 | 0.08% | 4,875,002 |
| 2024-10-10 | 2024-10-08 | 6.279 | 747,888 | -3,816 | 0.08% | 4,696,157 |
| 2024-10-08 | 2024-10-04 | 6.457 | 751,704 | -38,158 | 0.08% | 4,854,078 |
| 2024-10-07 | 2024-10-03 | 6.132 | 789,862 | +28,618 | 0.08% | 4,843,801 |
| 2024-10-04 | 2024-10-02 | 6.552 | 761,244 | +19,079 | 0.08% | 4,987,502 |
| 2024-09-30 | 2024-09-26 | 6.007 | 742,165 | +19,079 | 0.08% | 4,457,941 |
| 2024-09-25 | 2024-09-23 | 5.818 | 723,086 | -19,079 | 0.08% | 4,206,900 |
| 2024-09-19 | 2024-09-16 | 5.724 | 742,165 | -19,079 | 0.08% | 4,247,881 |
| 2024-09-17 | 2024-09-13 | 5.629 | 761,244 | -19,078 | 0.08% | 4,285,262 |
| 2024-09-16 | 2024-09-12 | 5.483 | 780,322 | +19,078 | 0.08% | 4,278,138 |
| 2024-09-12 | 2024-09-10 | 5.462 | 761,244 | +19,079 | 0.08% | 4,157,582 |
| 2024-09-10 | 2024-09-05 | 5.346 | 742,165 | -9,539 | 0.08% | 3,967,801 |
| 2024-09-09 | 2024-09-04 | 5.462 | 751,704 | +9,539 | 0.08% | 4,105,479 |
| 2024-09-03 | 2024-08-30 | 5.954 | 742,165 | -53,420 | 0.08% | 4,419,041 |
| 2024-09-02 | 2024-08-29 | 5.881 | 795,585 | +1,907 | 0.08% | 4,678,737 |
| 2024-08-28 | 2024-08-26 | 6.971 | 793,678 | +9,540 | 0.08% | 5,532,803 |
| 2024-08-27 | 2024-08-23 | 6.814 | 784,138 | +9,539 | 0.08% | 5,342,999 |
| 2024-08-23 | 2024-08-21 | 6.856 | 774,599 | +7,632 | 0.08% | 5,310,481 |
| 2024-08-22 | 2024-08-20 | 6.919 | 766,967 | +47,697 | 0.08% | 5,306,398 |
| 2024-08-20 | 2024-08-16 | 7.118 | 719,270 | -38,158 | 0.08% | 5,119,658 |
| 2024-08-19 | 2024-08-15 | 6.971 | 757,428 | +3,816 | 0.08% | 5,280,101 |
| 2024-08-16 | 2024-08-14 | 6.709 | 753,612 | -9,540 | 0.08% | 5,055,999 |
| 2024-08-15 | 2024-08-13 | 6.866 | 763,152 | +7,632 | 0.08% | 5,240,003 |
| 2024-08-13 | 2024-08-09 | 6.950 | 755,520 | -28,618 | 0.08% | 5,250,960 |
| 2024-07-24 | 2024-07-22 | 6.342 | 784,138 | +9,539 | 0.08% | 4,973,099 |
| 2024-07-23 | 2024-07-19 | 6.237 | 774,599 | -47,697 | 0.08% | 4,831,401 |
| 2024-07-10 | 2024-07-08 | 6.657 | 822,296 | +47,697 | 0.09% | 5,473,702 |
| 2024-07-09 | 2024-07-05 | 6.730 | 774,599 | -7,631 | 0.08% | 5,213,041 |
| 2024-07-08 | 2024-07-04 | 6.699 | 782,230 | +9,539 | 0.08% | 5,239,798 |
| 2024-07-04 | 2024-07-02 | 7.160 | 772,691 | -9,539 | 0.08% | 5,532,301 |
| 2024-07-03 | 2024-06-28 | 7.170 | 782,230 | -103,026 | 0.08% | 5,608,798 |
| 2024-06-28 | 2024-06-26 | 6.866 | 885,256 | +3,816 | 0.09% | 6,078,402 |
| 2024-06-26 | 2024-06-24 | 6.761 | 881,440 | -9,539 | 0.09% | 5,959,800 |
| 2024-06-25 | 2024-06-21 | 6.929 | 890,979 | +9,539 | 0.09% | 6,173,737 |
| 2024-06-24 | 2024-06-20 | 7.055 | 881,440 | -5,724 | 0.09% | 6,218,520 |
| 2024-06-21 | 2024-06-19 | 7.139 | 887,164 | -3,815 | 0.09% | 6,333,303 |
| 2024-06-20 | 2024-06-18 | 7.097 | 890,979 | -9,540 | 0.09% | 6,323,177 |
| 2024-06-19 | 2024-06-17 | 7.191 | 900,519 | -1,908 | 0.09% | 6,475,842 |
| 2024-06-18 | 2024-06-14 | 7.390 | 902,427 | -9,539 | 0.09% | 6,669,302 |
| 2024-06-17 | 2024-06-13 | 7.527 | 911,966 | -47,697 | 0.10% | 6,864,080 |
| 2024-06-12 | 2024-06-07 | 6.835 | 959,663 | -49,605 | 0.10% | 6,559,120 |
| 2024-06-04 | 2024-05-31 | 7.694 | 1,009,268 | -66,776 | 0.11% | 7,765,721 |
| 2024-06-03 | 2024-05-30 | 7.558 | 1,076,044 | -11,447 | 0.11% | 8,132,883 |
| 2024-05-30 | 2024-05-28 | 7.778 | 1,087,491 | -64,868 | 0.11% | 8,458,801 |
| 2024-05-28 | 2024-05-24 | 7.548 | 1,152,359 | -38,157 | 0.12% | 8,697,602 |
| 2024-05-23 | 2024-05-21 | 7.558 | 1,190,516 | +381,575 | 0.13% | 8,998,077 |
| 2024-05-20 | 2024-05-16 | 8.427 | 808,941 | +30,081 | 0.09% | 6,817,011 |
| 2024-05-16 | 2024-05-13 | 8.111 | 778,860 | -5,511 | 0.09% | 6,317,596 |
| 2024-05-14 | 2024-05-10 | 7.382 | 784,371 | -18,370 | 0.09% | 5,790,118 |
| 2024-05-13 | 2024-05-09 | 7.338 | 802,741 | +1,837 | 0.09% | 5,890,763 |
| 2024-04-30 | 2024-04-26 | 7.077 | 800,904 | -9,184 | 0.09% | 5,668,002 |
| 2024-04-26 | 2024-04-24 | 6.794 | 810,088 | -14,696 | 0.09% | 5,503,677 |
| 2024-04-25 | 2024-04-23 | 6.805 | 824,784 | -12,858 | 0.09% | 5,612,501 |
| 2024-04-23 | 2024-04-19 | 6.903 | 837,642 | +9,184 | 0.09% | 5,782,077 |
| 2024-04-22 | 2024-04-18 | 6.968 | 828,458 | -9,184 | 0.09% | 5,772,802 |
| 2024-04-19 | 2024-04-17 | 7.066 | 837,642 | +27,554 | 0.09% | 5,918,877 |
| 2024-04-15 | 2024-04-11 | 6.794 | 810,088 | -45,924 | 0.09% | 5,503,677 |
| 2024-04-10 | 2024-04-08 | 6.696 | 856,012 | -9,184 | 0.09% | 5,731,802 |
| 2024-04-08 | 2024-04-03 | 6.304 | 865,196 | -9,185 | 0.09% | 5,454,177 |
| 2024-03-28 | 2024-03-26 | 6.130 | 874,381 | -9,185 | 0.10% | 5,359,759 |
| 2024-03-22 | 2024-03-20 | 6.522 | 883,566 | -5,511 | 0.10% | 5,762,381 |
| 2024-03-21 | 2024-03-19 | 6.260 | 889,077 | -9,184 | 0.10% | 5,566,003 |
| 2024-03-14 | 2024-03-12 | 5.868 | 898,261 | +5,511 | 0.10% | 5,271,418 |
| 2024-03-13 | 2024-03-11 | 6.097 | 892,750 | -11,022 | 0.10% | 5,443,197 |
| 2024-03-12 | 2024-03-08 | 5.934 | 903,772 | -3,674 | 0.10% | 5,362,800 |
| 2024-03-08 | 2024-03-06 | 5.825 | 907,446 | -3,674 | 0.10% | 5,285,800 |
| 2024-02-27 | 2024-02-23 | 5.008 | 911,120 | -22,043 | 0.10% | 4,563,201 |
| 2024-02-23 | 2024-02-21 | 4.780 | 933,163 | -18,369 | 0.10% | 4,460,240 |
| 2024-02-20 | 2024-02-16 | 4.649 | 951,532 | +18,369 | 0.10% | 4,423,718 |
| 2024-01-30 | 2024-01-26 | 4.475 | 933,163 | -9,185 | 0.10% | 4,175,760 |
| 2024-01-17 | 2024-01-15 | 4.268 | 942,348 | -45,923 | 0.10% | 4,021,921 |
| 2024-01-10 | 2024-01-08 | 4.410 | 988,271 | -9,185 | 0.11% | 4,357,800 |
| 2024-01-08 | 2024-01-04 | 4.322 | 997,456 | -9,184 | 0.11% | 4,311,421 |
| 2024-01-03 | 2023-12-29 | 4.268 | 1,006,640 | -5,511 | 0.11% | 4,296,318 |
| 2023-12-18 | 2023-12-14 | 3.854 | 1,012,151 | +7,348 | 0.11% | 3,901,079 |
| 2023-12-14 | 2023-12-12 | 3.996 | 1,004,803 | -7,348 | 0.11% | 4,014,978 |
| 2023-12-11 | 2023-12-07 | 3.506 | 1,012,151 | -9,185 | 0.11% | 3,548,439 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,021,336 | -51,434 | 0.11% | 3,803,040 |
| 2023-12-05 | 2023-12-01 | 3.539 | 1,072,770 | -9,185 | 0.12% | 3,796,000 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,081,955 | -78,988 | 0.12% | 3,769,601 |
| 2023-11-29 | 2023-11-27 | 3.245 | 1,160,943 | -33,065 | 0.13% | 3,766,720 |
| 2023-11-27 | 2023-11-23 | 3.059 | 1,194,008 | -146,955 | 0.13% | 3,653,001 |
| 2023-11-23 | 2023-11-21 | 2.994 | 1,340,963 | +18,370 | 0.15% | 4,015,001 |
| 2023-11-22 | 2023-11-20 | 3.005 | 1,322,593 | +18,369 | 0.14% | 3,974,399 |
| 2023-10-24 | 2023-10-19 | 3.059 | 1,304,224 | +18,369 | 0.14% | 3,990,200 |
| 2023-10-12 | 2023-10-10 | 3.081 | 1,285,855 | +9,185 | 0.14% | 3,962,001 |
| 2023-10-03 | 2023-09-28 | 3.136 | 1,276,670 | +18,369 | 0.14% | 4,003,200 |
| 2023-09-25 | 2023-09-21 | 3.223 | 1,258,301 | -9,184 | 0.14% | 4,055,201 |
| 2023-09-19 | 2023-09-15 | 3.310 | 1,267,485 | +42,249 | 0.14% | 4,195,199 |
| 2023-09-15 | 2023-09-13 | 3.277 | 1,225,236 | +5,511 | 0.13% | 4,015,341 |
| 2023-09-07 | 2023-09-05 | 3.506 | 1,219,725 | +14,696 | 0.13% | 4,276,160 |
| 2023-09-06 | 2023-09-04 | 3.636 | 1,205,029 | +18,369 | 0.13% | 4,382,078 |
| 2023-09-05 | 2023-08-31 | 3.658 | 1,186,660 | -18,369 | 0.13% | 4,341,120 |
| 2023-08-31 | 2023-08-29 | 3.484 | 1,205,029 | -1,837 | 0.13% | 4,198,399 |
| 2023-08-28 | 2023-08-24 | 3.168 | 1,206,866 | -14,696 | 0.13% | 3,823,739 |
| 2023-08-25 | 2023-08-23 | 3.179 | 1,221,562 | -1,177,475 | 0.13% | 3,883,601 |
| 2023-08-14 | 2023-08-10 | 3.179 | 2,399,037 | -18,370 | 0.26% | 7,627,039 |
| 2023-08-02 | 2023-07-31 | 3.299 | 2,417,407 | +12,859 | 0.26% | 7,974,961 |
| 2023-07-31 | 2023-07-27 | 3.419 | 2,404,548 | -9,185 | 0.26% | 8,220,520 |
| 2023-07-28 | 2023-07-26 | 3.441 | 2,413,733 | +9,185 | 0.26% | 8,304,481 |
| 2023-07-26 | 2023-07-24 | 3.288 | 2,404,548 | +18,369 | 0.26% | 7,906,360 |
| 2023-07-18 | 2023-07-13 | 3.517 | 2,386,179 | +303,095 | 0.26% | 8,391,541 |
| 2023-07-05 | 2023-07-03 | 3.571 | 2,083,084 | +5,510 | 0.23% | 7,439,039 |
| 2023-06-30 | 2023-06-28 | 3.539 | 2,077,574 | -23,880 | 0.23% | 7,351,501 |
| 2023-06-29 | 2023-06-27 | 3.560 | 2,101,454 | -12,858 | 0.23% | 7,481,761 |
| 2023-06-28 | 2023-06-26 | 3.495 | 2,114,312 | +7,347 | 0.23% | 7,389,419 |
| 2023-06-27 | 2023-06-23 | 3.539 | 2,106,965 | -273,703 | 0.23% | 7,455,502 |
| 2023-06-21 | 2023-06-19 | 3.854 | 2,380,668 | -9,185 | 0.26% | 9,175,680 |
| 2023-06-20 | 2023-06-16 | 3.713 | 2,389,853 | -36,738 | 0.26% | 8,872,822 |
| 2023-06-13 | 2023-06-09 | 3.451 | 2,426,591 | +55,108 | 0.27% | 8,375,139 |
| 2023-06-06 | 2023-06-02 | 3.528 | 2,371,483 | +18,369 | 0.26% | 8,365,679 |
| 2023-06-02 | 2023-05-31 | 3.473 | 2,353,114 | +18,370 | 0.26% | 8,172,781 |
| 2023-05-30 | 2023-05-25 | 3.353 | 2,334,744 | +9,184 | 0.26% | 7,829,358 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,325,560 | +140,395 | 0.25% | 9,847,371 |
| 2023-05-16 | 2023-05-12 | 4.269 | 2,185,165 | -34,385 | 0.26% | 9,329,141 |
| 2023-05-11 | 2023-05-09 | 4.223 | 2,219,550 | -17,192 | 0.26% | 9,372,661 |
| 2023-05-10 | 2023-05-08 | 4.165 | 2,236,742 | +39,542 | 0.26% | 9,315,159 |
| 2023-05-08 | 2023-05-04 | 4.072 | 2,197,200 | +17,193 | 0.26% | 8,946,002 |
| 2023-05-02 | 2023-04-27 | 3.990 | 2,180,007 | +17,192 | 0.25% | 8,698,480 |
| 2023-04-28 | 2023-04-26 | 4.106 | 2,162,815 | +42,982 | 0.25% | 8,881,482 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,119,833 | -85,963 | 0.25% | 8,754,299 |
| 2023-04-04 | 2023-03-31 | 3.978 | 2,205,796 | -51,577 | 0.26% | 8,775,721 |
| 2023-04-03 | 2023-03-30 | 3.781 | 2,257,373 | -8,596 | 0.26% | 8,534,499 |
| 2023-03-31 | 2023-03-29 | 3.734 | 2,265,969 | -17,193 | 0.26% | 8,461,558 |
| 2023-03-29 | 2023-03-27 | 3.606 | 2,283,162 | -17,192 | 0.27% | 8,233,600 |
| 2023-03-28 | 2023-03-24 | 3.781 | 2,300,354 | -77,367 | 0.27% | 8,696,998 |
| 2023-03-08 | 2023-03-06 | 3.420 | 2,377,721 | -25,788 | 0.28% | 8,132,041 |
| 2023-03-07 | 2023-03-03 | 3.304 | 2,403,509 | +60,173 | 0.28% | 7,940,639 |
| 2023-02-17 | 2023-02-15 | 3.420 | 2,343,336 | -25,788 | 0.27% | 8,014,441 |
| 2023-02-16 | 2023-02-14 | 3.571 | 2,369,124 | +32,665 | 0.28% | 8,460,919 |
| 2023-02-13 | 2023-02-09 | 3.595 | 2,336,459 | -8,596 | 0.27% | 8,398,621 |
| 2023-02-10 | 2023-02-08 | 3.502 | 2,345,055 | -13,754 | 0.27% | 8,211,280 |
| 2023-02-06 | 2023-02-02 | 3.478 | 2,358,809 | +10,316 | 0.28% | 8,204,560 |
| 2023-01-30 | 2023-01-26 | 3.374 | 2,348,493 | -60,174 | 0.27% | 7,922,799 |
| 2023-01-27 | 2023-01-20 | 3.211 | 2,408,667 | +123,786 | 0.28% | 7,733,520 |
| 2023-01-18 | 2023-01-16 | 3.222 | 2,284,881 | -8,596 | 0.27% | 7,362,659 |
| 2023-01-13 | 2023-01-11 | 3.257 | 2,293,477 | -15,474 | 0.27% | 7,470,399 |
| 2023-01-12 | 2023-01-10 | 3.246 | 2,308,951 | -27,508 | 0.27% | 7,493,941 |
| 2023-01-11 | 2023-01-09 | 3.269 | 2,336,459 | -8,596 | 0.27% | 7,637,581 |
| 2023-01-10 | 2023-01-06 | 3.187 | 2,345,055 | -10,315 | 0.27% | 7,474,720 |
| 2023-01-09 | 2023-01-05 | 3.211 | 2,355,370 | -51,578 | 0.28% | 7,562,399 |
| 2023-01-06 | 2023-01-04 | 3.199 | 2,406,948 | +80,805 | 0.28% | 7,700,001 |
| 2023-01-03 | 2022-12-29 | 2.955 | 2,326,143 | +42,981 | 0.27% | 6,873,240 |
| 2022-12-28 | 2022-12-22 | 2.932 | 2,283,162 | +5,158 | 0.27% | 6,693,120 |
| 2022-12-23 | 2022-12-21 | 2.955 | 2,278,004 | -41,262 | 0.27% | 6,730,999 |
| 2022-12-22 | 2022-12-20 | 2.897 | 2,319,266 | -1,719 | 0.27% | 6,718,020 |
| 2022-12-13 | 2022-12-09 | 3.048 | 2,320,985 | +6,877 | 0.27% | 7,073,999 |
| 2022-12-12 | 2022-12-08 | 3.071 | 2,314,108 | +8,596 | 0.27% | 7,106,879 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,305,512 | -5,158 | 0.27% | 7,295,040 |
| 2022-12-02 | 2022-11-30 | 3.013 | 2,310,670 | +42,981 | 0.27% | 6,961,920 |
| 2022-11-25 | 2022-11-23 | 3.176 | 2,267,689 | -10,315 | 0.26% | 7,201,741 |
| 2022-11-24 | 2022-11-22 | 3.211 | 2,278,004 | -170,206 | 0.27% | 7,313,999 |
| 2022-11-23 | 2022-11-21 | 3.048 | 2,448,210 | -94,558 | 0.29% | 7,461,761 |
| 2022-11-22 | 2022-11-18 | 2.850 | 2,542,768 | -6,877 | 0.30% | 7,247,099 |
| 2022-11-21 | 2022-11-17 | 2.804 | 2,549,645 | -6,877 | 0.30% | 7,148,059 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,556,522 | -8,597 | 0.30% | 7,405,259 |
| 2022-11-17 | 2022-11-15 | 2.815 | 2,565,119 | -13,754 | 0.30% | 7,221,281 |
| 2022-11-15 | 2022-11-11 | 2.792 | 2,578,873 | -8,596 | 0.30% | 7,200,001 |
| 2022-11-10 | 2022-11-08 | 2.804 | 2,587,469 | -5,158 | 0.30% | 7,254,100 |
| 2022-11-08 | 2022-11-04 | 2.641 | 2,592,627 | -12,034 | 0.30% | 6,846,321 |
| 2022-11-01 | 2022-10-28 | 2.420 | 2,604,661 | +103,155 | 0.30% | 6,302,399 |
| 2022-10-31 | 2022-10-27 | 2.548 | 2,501,506 | +8,596 | 0.29% | 6,372,899 |
| 2022-10-28 | 2022-10-26 | 2.617 | 2,492,910 | -3,439 | 0.29% | 6,524,999 |
| 2022-10-27 | 2022-10-25 | 2.617 | 2,496,349 | +13,754 | 0.29% | 6,534,001 |
| 2022-10-26 | 2022-10-24 | 2.501 | 2,482,595 | +17,193 | 0.29% | 6,209,201 |
| 2022-10-24 | 2022-10-20 | 2.501 | 2,465,402 | -39,543 | 0.29% | 6,166,199 |
| 2022-10-19 | 2022-10-17 | 2.617 | 2,504,945 | -17,192 | 0.29% | 6,556,500 |
| 2022-10-18 | 2022-10-14 | 2.629 | 2,522,137 | -70,490 | 0.29% | 6,630,839 |
| 2022-10-13 | 2022-10-11 | 2.420 | 2,592,627 | +85,963 | 0.30% | 6,273,281 |
| 2022-10-12 | 2022-10-10 | 2.385 | 2,506,664 | +8,596 | 0.29% | 5,977,799 |
| 2022-10-07 | 2022-10-05 | 2.489 | 2,498,068 | -85,962 | 0.29% | 6,218,840 |
| 2022-10-06 | 2022-10-03 | 2.385 | 2,584,030 | +1,719 | 0.30% | 6,162,299 |
| 2022-10-05 | 2022-09-30 | 2.315 | 2,582,311 | +163,328 | 0.30% | 5,977,960 |
| 2022-10-03 | 2022-09-29 | 2.466 | 2,418,983 | +77,367 | 0.28% | 5,965,681 |
| 2022-09-30 | 2022-09-28 | 2.583 | 2,341,616 | +34,385 | 0.27% | 6,047,279 |
| 2022-09-29 | 2022-09-27 | 2.641 | 2,307,231 | +8,596 | 0.27% | 6,092,679 |
| 2022-09-28 | 2022-09-26 | 2.664 | 2,298,635 | +3,438 | 0.27% | 6,123,460 |
| 2022-09-27 | 2022-09-23 | 2.687 | 2,295,197 | +46,420 | 0.27% | 6,167,701 |
| 2022-09-26 | 2022-09-22 | 2.722 | 2,248,777 | +17,193 | 0.26% | 6,121,440 |
| 2022-09-23 | 2022-09-21 | 2.769 | 2,231,584 | +17,192 | 0.26% | 6,178,479 |
| 2022-09-22 | 2022-09-20 | 2.780 | 2,214,392 | +1,719 | 0.26% | 6,156,640 |
| 2022-09-21 | 2022-09-19 | 2.745 | 2,212,673 | +85,963 | 0.26% | 6,074,641 |
| 2022-09-20 | 2022-09-16 | 2.815 | 2,126,710 | +68,770 | 0.25% | 5,987,079 |
| 2022-09-19 | 2022-09-15 | 2.920 | 2,057,940 | +34,385 | 0.24% | 6,008,939 |
| 2022-09-16 | 2022-09-14 | 2.966 | 2,023,555 | +60,173 | 0.24% | 6,002,699 |
| 2022-09-14 | 2022-09-09 | 3.025 | 1,963,382 | +1,720 | 0.23% | 5,938,401 |
| 2022-09-09 | 2022-09-07 | 2.990 | 1,961,662 | -42,982 | 0.23% | 5,864,739 |
| 2022-09-07 | 2022-09-05 | 2.943 | 2,004,644 | +60,174 | 0.23% | 5,899,961 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,944,470 | -12,035 | 0.23% | 6,152,640 |
| 2022-08-26 | 2022-08-24 | 2.990 | 1,956,505 | +12,035 | 0.23% | 5,849,321 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,944,470 | +17,193 | 0.23% | 5,722,860 |
| 2022-08-05 | 2022-08-03 | 2.978 | 1,927,277 | -17,193 | 0.23% | 5,739,519 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,944,470 | +17,193 | 0.23% | 5,881,200 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,927,277 | -89,401 | 0.23% | 6,344,858 |
| 2022-07-20 | 2022-07-18 | 3.281 | 2,016,678 | -10,316 | 0.24% | 6,615,719 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,026,994 | -85,962 | 0.24% | 6,720,300 |
| 2022-07-13 | 2022-07-11 | 3.199 | 2,112,956 | -8,597 | 0.25% | 6,759,499 |
| 2022-07-12 | 2022-07-08 | 3.025 | 2,121,553 | -10,315 | 0.25% | 6,416,801 |
| 2022-07-08 | 2022-07-06 | 2.885 | 2,131,868 | -13,754 | 0.25% | 6,150,400 |
| 2022-07-06 | 2022-07-04 | 2.990 | 2,145,622 | -8,596 | 0.25% | 6,414,720 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,154,218 | +25,788 | 0.25% | 6,440,419 |
| 2022-06-28 | 2022-06-24 | 3.013 | 2,128,430 | +1,720 | 0.25% | 6,412,841 |
| 2022-06-24 | 2022-06-22 | 3.048 | 2,126,710 | +6,877 | 0.25% | 6,481,879 |
| 2022-06-23 | 2022-06-21 | 3.118 | 2,119,833 | +6,877 | 0.25% | 6,608,879 |
| 2022-06-20 | 2022-06-16 | 2.862 | 2,112,956 | +17,192 | 0.25% | 6,046,679 |
| 2022-06-14 | 2022-06-10 | 3.036 | 2,095,764 | -8,596 | 0.24% | 6,363,180 |
| 2022-06-08 | 2022-06-06 | 3.485 | 2,104,360 | -17,193 | 0.25% | 7,332,993 |
| 2022-06-07 | 2022-06-02 | 3.347 | 2,121,553 | +99,977 | 0.25% | 7,100,380 |
| 2022-06-01 | 2022-05-30 | 3.196 | 2,021,576 | -23,934 | 0.25% | 6,461,699 |
| 2022-05-26 | 2022-05-24 | 3.184 | 2,045,510 | +23,934 | 0.26% | 6,512,560 |
| 2022-05-24 | 2022-05-20 | 3.196 | 2,021,576 | -15,956 | 0.25% | 6,461,699 |
| 2022-05-20 | 2022-05-18 | 3.096 | 2,037,532 | +28,720 | 0.26% | 6,308,380 |
| 2022-05-18 | 2022-05-16 | 3.071 | 2,008,812 | +7,978 | 0.25% | 6,169,100 |
| 2022-05-16 | 2022-05-12 | 2.983 | 2,000,834 | +30,316 | 0.25% | 5,969,040 |
| 2022-05-12 | 2022-05-10 | 3.121 | 1,970,518 | +23,933 | 0.25% | 6,150,299 |
| 2022-05-10 | 2022-05-05 | 3.209 | 1,946,585 | +7,978 | 0.25% | 6,246,400 |
| 2022-05-06 | 2022-05-04 | 3.159 | 1,938,607 | +7,978 | 0.24% | 6,123,599 |
| 2022-05-04 | 2022-04-29 | 3.247 | 1,930,629 | +12,764 | 0.24% | 6,267,799 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,917,865 | -23,933 | 0.24% | 6,154,240 |
| 2022-04-27 | 2022-04-25 | 3.096 | 1,941,798 | +47,866 | 0.24% | 6,011,979 |
| 2022-04-14 | 2022-04-12 | 3.359 | 1,893,932 | -7,977 | 0.24% | 6,362,322 |
| 2022-04-12 | 2022-04-08 | 3.347 | 1,901,909 | +7,977 | 0.24% | 6,365,279 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,893,932 | -7,977 | 0.24% | 6,742,162 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,901,909 | +7,977 | 0.24% | 6,675,199 |
| 2022-03-31 | 2022-03-29 | 3.585 | 1,893,932 | +7,978 | 0.24% | 6,789,642 |
| 2022-03-30 | 2022-03-28 | 3.560 | 1,885,954 | -15,955 | 0.24% | 6,713,761 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,901,909 | -7,978 | 0.24% | 6,317,599 |
| 2022-03-18 | 2022-03-16 | 3.134 | 1,909,887 | -31,911 | 0.24% | 5,985,000 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,941,798 | +31,911 | 0.24% | 6,255,379 |
| 2022-03-15 | 2022-03-11 | 3.472 | 1,909,887 | -47,867 | 0.24% | 6,631,380 |
| 2022-03-09 | 2022-03-07 | 3.660 | 1,957,754 | +49,462 | 0.25% | 7,165,680 |
| 2022-03-04 | 2022-03-02 | 3.773 | 1,908,292 | -7,977 | 0.24% | 7,199,922 |
| 2022-03-03 | 2022-03-01 | 3.911 | 1,916,269 | +7,977 | 0.24% | 7,494,239 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,908,292 | +7,978 | 0.24% | 6,984,642 |
| 2022-02-24 | 2022-02-22 | 3.597 | 1,900,314 | +54,249 | 0.24% | 6,836,341 |
| 2022-02-17 | 2022-02-15 | 3.811 | 1,846,065 | -3,191 | 0.23% | 7,034,561 |
| 2022-02-16 | 2022-02-14 | 3.873 | 1,849,256 | -311,134 | 0.23% | 7,162,621 |
| 2022-02-10 | 2022-02-08 | 3.886 | 2,160,390 | +4,786 | 0.27% | 8,394,799 |
| 2022-02-07 | 2022-01-31 | 3.974 | 2,155,604 | +39,889 | 0.27% | 8,565,342 |
| 2022-01-27 | 2022-01-25 | 3.948 | 2,115,715 | +23,934 | 0.27% | 8,353,802 |
| 2022-01-26 | 2022-01-24 | 4.074 | 2,091,781 | -39,889 | 0.26% | 8,521,499 |
| 2022-01-25 | 2022-01-21 | 4.199 | 2,131,670 | +3,191 | 0.27% | 8,951,199 |
| 2022-01-20 | 2022-01-18 | 4.487 | 2,128,479 | -68,609 | 0.27% | 9,551,440 |
| 2022-01-19 | 2022-01-17 | 4.111 | 2,197,088 | +79,778 | 0.28% | 9,033,119 |
| 2022-01-18 | 2022-01-14 | 3.961 | 2,117,310 | +23,933 | 0.27% | 8,386,640 |
| 2022-01-14 | 2022-01-12 | 4.149 | 2,093,377 | +314,326 | 0.26% | 8,685,441 |
| 2022-01-13 | 2022-01-11 | 4.049 | 1,779,051 | +7,978 | 0.22% | 7,202,900 |
| 2022-01-11 | 2022-01-07 | 4.074 | 1,771,073 | +47,867 | 0.22% | 7,214,999 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,723,206 | +4,786 | 0.22% | 7,754,398 |
| 2022-01-06 | 2022-01-04 | 4.663 | 1,718,420 | +4,787 | 0.22% | 8,012,881 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,713,633 | -15,956 | 0.22% | 8,012,040 |
| 2022-01-04 | 2021-12-31 | 4.299 | 1,729,589 | +41,485 | 0.22% | 7,436,241 |
| 2022-01-03 | 2021-12-29 | 4.149 | 1,688,104 | +39,889 | 0.21% | 7,003,960 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,648,215 | +7,978 | 0.21% | 6,921,100 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,640,237 | -19,147 | 0.21% | 7,771,679 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,659,384 | +3,191 | 0.21% | 7,404,800 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,656,193 | -9,573 | 0.21% | 7,203,721 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,665,766 | -159,556 | 0.21% | 7,600,319 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,825,322 | -103,712 | 0.23% | 7,916,478 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,929,034 | -7,978 | 0.24% | 7,133,101 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,937,012 | -20,742 | 0.24% | 6,846,961 |
| 2021-12-07 | 2021-12-03 | 3.648 | 1,957,754 | -4,787 | 0.25% | 7,141,140 |
| 2021-12-06 | 2021-12-02 | 3.597 | 1,962,541 | +51,058 | 0.25% | 7,060,201 |
| 2021-12-03 | 2021-12-01 | 3.698 | 1,911,483 | -14,360 | 0.24% | 7,068,201 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,925,843 | -51,058 | 0.24% | 7,314,421 |
| 2021-11-30 | 2021-11-26 | 3.648 | 1,976,901 | -7,978 | 0.25% | 7,210,981 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,984,879 | -31,911 | 0.25% | 7,414,242 |
| 2021-11-24 | 2021-11-22 | 3.560 | 2,016,790 | +19,147 | 0.25% | 7,179,521 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,997,643 | -7,978 | 0.25% | 7,211,520 |
| 2021-11-12 | 2021-11-10 | 3.309 | 2,005,621 | +20,742 | 0.25% | 6,636,961 |
| 2021-11-09 | 2021-11-05 | 3.435 | 1,984,879 | -14,360 | 0.25% | 6,817,122 |
| 2021-11-08 | 2021-11-04 | 3.409 | 1,999,239 | -39,889 | 0.25% | 6,816,321 |
| 2021-11-03 | 2021-11-01 | 3.372 | 2,039,128 | -15,955 | 0.26% | 6,875,641 |
| 2021-10-29 | 2021-10-27 | 3.334 | 2,055,083 | +15,955 | 0.26% | 6,852,159 |
| 2021-10-25 | 2021-10-21 | 3.635 | 2,039,128 | +39,889 | 0.26% | 7,412,401 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,999,239 | -43,080 | 0.25% | 7,267,402 |
| 2021-10-20 | 2021-10-18 | 3.497 | 2,042,319 | -47,867 | 0.26% | 7,142,401 |
| 2021-10-19 | 2021-10-15 | 3.472 | 2,090,186 | -15,955 | 0.26% | 7,257,402 |
| 2021-10-08 | 2021-10-06 | 3.297 | 2,106,141 | -7,978 | 0.27% | 6,943,199 |
| 2021-10-06 | 2021-10-04 | 3.259 | 2,114,119 | +7,978 | 0.27% | 6,890,000 |
| 2021-09-30 | 2021-09-28 | 3.272 | 2,106,141 | -7,978 | 0.27% | 6,890,399 |
| 2021-09-29 | 2021-09-27 | 3.209 | 2,114,119 | +23,933 | 0.27% | 6,784,000 |
| 2021-09-27 | 2021-09-23 | 3.397 | 2,090,186 | -92,542 | 0.26% | 7,100,201 |
| 2021-09-23 | 2021-09-20 | 3.234 | 2,182,728 | +95,734 | 0.27% | 7,058,880 |
| 2021-09-21 | 2021-09-17 | 3.322 | 2,086,994 | +4,786 | 0.26% | 6,932,399 |
| 2021-09-20 | 2021-09-16 | 3.359 | 2,082,208 | +23,934 | 0.26% | 6,994,801 |
| 2021-09-17 | 2021-09-15 | 3.522 | 2,058,274 | -67,014 | 0.26% | 7,249,799 |
| 2021-09-15 | 2021-09-13 | 3.372 | 2,125,288 | -14,360 | 0.27% | 7,166,160 |
| 2021-09-14 | 2021-09-10 | 3.171 | 2,139,648 | +47,867 | 0.27% | 6,785,460 |
| 2021-09-02 | 2021-08-31 | 3.196 | 2,091,781 | +11,169 | 0.26% | 6,686,100 |
| 2021-09-01 | 2021-08-30 | 3.272 | 2,080,612 | +6,382 | 0.26% | 6,806,879 |
| 2021-08-31 | 2021-08-27 | 3.435 | 2,074,230 | +7,978 | 0.26% | 7,124,000 |
| 2021-08-26 | 2021-08-24 | 3.384 | 2,066,252 | +15,955 | 0.26% | 6,993,000 |
| 2021-08-25 | 2021-08-23 | 3.209 | 2,050,297 | +15,956 | 0.26% | 6,579,202 |
| 2021-08-24 | 2021-08-20 | 3.221 | 2,034,341 | +39,889 | 0.26% | 6,553,500 |
| 2021-08-23 | 2021-08-19 | 3.309 | 1,994,452 | +7,978 | 0.25% | 6,600,000 |
| 2021-08-20 | 2021-08-18 | 3.447 | 1,986,474 | +7,978 | 0.25% | 6,847,500 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,978,496 | -67,014 | 0.25% | 6,720,799 |
| 2021-08-18 | 2021-08-16 | 3.786 | 2,045,510 | -1,595 | 0.26% | 7,743,281 |
| 2021-08-16 | 2021-08-12 | 3.760 | 2,047,105 | -79,778 | 0.26% | 7,697,998 |
| 2021-08-13 | 2021-08-11 | 3.861 | 2,126,883 | -60,632 | 0.27% | 8,211,278 |
| 2021-08-12 | 2021-08-10 | 3.760 | 2,187,515 | -79,778 | 0.28% | 8,226,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 2,267,293 | -165,938 | 0.29% | 8,099,700 |
| 2021-08-10 | 2021-08-06 | 3.209 | 2,433,231 | +15,955 | 0.31% | 7,807,999 |
| 2021-08-09 | 2021-08-05 | 3.234 | 2,417,276 | +7,978 | 0.30% | 7,817,401 |
| 2021-08-06 | 2021-08-04 | 3.522 | 2,409,298 | -67,013 | 0.30% | 8,486,200 |
| 2021-08-04 | 2021-08-02 | 3.184 | 2,476,311 | +46,271 | 0.31% | 7,884,159 |
| 2021-07-29 | 2021-07-27 | 2.858 | 2,430,040 | +4,787 | 0.31% | 6,944,880 |
| 2021-07-26 | 2021-07-22 | 3.071 | 2,425,253 | -1,596 | 0.31% | 7,447,999 |
| 2021-07-14 | 2021-07-12 | 2.946 | 2,426,849 | +11,169 | 0.31% | 7,148,700 |
| 2021-07-13 | 2021-07-09 | 2.896 | 2,415,680 | -20,742 | 0.30% | 6,994,680 |
| 2021-07-06 | 2021-07-02 | 3.008 | 2,436,422 | +20,742 | 0.31% | 7,329,599 |
| 2021-06-23 | 2021-06-21 | 2.983 | 2,415,680 | +7,978 | 0.30% | 7,206,640 |
| 2021-06-22 | 2021-06-18 | 3.096 | 2,407,702 | -3,191 | 0.30% | 7,454,459 |
| 2021-06-18 | 2021-06-16 | 3.568 | 2,410,893 | -7,978 | 0.30% | 8,602,003 |
| 2021-06-17 | 2021-06-15 | 3.622 | 2,418,871 | +176,573 | 0.30% | 8,761,731 |
| 2021-06-15 | 2021-06-10 | 3.609 | 2,242,298 | +33,907 | 0.31% | 8,091,721 |
| 2021-06-11 | 2021-06-09 | 3.704 | 2,208,391 | -8,845 | 0.30% | 8,179,082 |
| 2021-06-10 | 2021-06-08 | 3.717 | 2,217,236 | -13,268 | 0.30% | 8,241,920 |
| 2021-06-09 | 2021-06-07 | 3.554 | 2,230,504 | -36,856 | 0.30% | 7,928,120 |
| 2021-06-08 | 2021-06-04 | 3.500 | 2,267,360 | -20,639 | 0.31% | 7,936,081 |
| 2021-06-04 | 2021-06-02 | 3.392 | 2,287,999 | +14,742 | 0.31% | 7,760,001 |
| 2021-06-03 | 2021-06-01 | 3.446 | 2,273,257 | +36,856 | 0.31% | 7,833,362 |
| 2021-06-01 | 2021-05-28 | 3.500 | 2,236,401 | -41,278 | 0.30% | 7,827,720 |
| 2021-05-31 | 2021-05-27 | 3.351 | 2,277,679 | -14,742 | 0.31% | 7,632,299 |
| 2021-05-27 | 2021-05-25 | 3.256 | 2,292,421 | +78,134 | 0.31% | 7,463,998 |
| 2021-05-26 | 2021-05-24 | 3.351 | 2,214,287 | +58,969 | 0.30% | 7,419,878 |
| 2021-05-25 | 2021-05-21 | 3.622 | 2,155,318 | +7,371 | 0.29% | 7,807,078 |
| 2021-05-21 | 2021-05-18 | 3.690 | 2,147,947 | -7,371 | 0.29% | 7,926,079 |
| 2021-05-17 | 2021-05-13 | 3.500 | 2,155,318 | -5,897 | 0.29% | 7,543,918 |
| 2021-05-13 | 2021-05-11 | 3.459 | 2,161,215 | -14,743 | 0.29% | 7,476,599 |
| 2021-05-12 | 2021-05-10 | 3.541 | 2,175,958 | -14,742 | 0.30% | 7,704,721 |
| 2021-05-11 | 2021-05-07 | 3.622 | 2,190,700 | +14,742 | 0.30% | 7,935,240 |
| 2021-05-10 | 2021-05-06 | 3.663 | 2,175,958 | -66,340 | 0.30% | 7,970,401 |
| 2021-05-06 | 2021-05-04 | 3.487 | 2,242,298 | +14,742 | 0.31% | 7,817,941 |
| 2021-05-05 | 2021-05-03 | 3.473 | 2,227,556 | -7,371 | 0.30% | 7,736,322 |
| 2021-05-03 | 2021-04-29 | 3.568 | 2,234,927 | -5,897 | 0.30% | 7,974,161 |
| 2021-04-30 | 2021-04-28 | 3.527 | 2,240,824 | -36,855 | 0.31% | 7,904,002 |
| 2021-04-19 | 2021-04-15 | 3.215 | 2,277,679 | +35,381 | 0.31% | 7,323,299 |
| 2021-04-14 | 2021-04-12 | 3.229 | 2,242,298 | -8,845 | 0.31% | 7,239,961 |
| 2021-04-12 | 2021-04-08 | 3.242 | 2,251,143 | -22,114 | 0.31% | 7,299,060 |
| 2021-04-09 | 2021-04-07 | 3.229 | 2,273,257 | +22,114 | 0.31% | 7,339,922 |
| 2021-04-08 | 2021-04-01 | 3.229 | 2,251,143 | +14,742 | 0.31% | 7,268,520 |
| 2021-04-07 | 2021-03-31 | 3.256 | 2,236,401 | +36,856 | 0.30% | 7,281,600 |
| 2021-04-01 | 2021-03-30 | 3.283 | 2,199,545 | +50,123 | 0.30% | 7,221,279 |
| 2021-03-31 | 2021-03-29 | 3.161 | 2,149,422 | +28,011 | 0.29% | 6,794,281 |
| 2021-03-30 | 2021-03-26 | 3.215 | 2,121,411 | -14,743 | 0.29% | 6,820,859 |
| 2021-03-29 | 2021-03-25 | 3.229 | 2,136,154 | +4,423 | 0.29% | 6,897,242 |
| 2021-03-24 | 2021-03-22 | 3.242 | 2,131,731 | +36,856 | 0.29% | 6,911,881 |
| 2021-03-23 | 2021-03-19 | 3.242 | 2,094,875 | -7,371 | 0.29% | 6,792,379 |
| 2021-03-17 | 2021-03-15 | 3.473 | 2,102,246 | +29,484 | 0.29% | 7,301,119 |
| 2021-03-16 | 2021-03-12 | 3.446 | 2,072,762 | -28,010 | 0.28% | 7,142,481 |
| 2021-03-15 | 2021-03-11 | 3.405 | 2,100,772 | +22,113 | 0.29% | 7,153,500 |
| 2021-03-12 | 2021-03-10 | 3.405 | 2,078,659 | -2,948 | 0.28% | 7,078,201 |
| 2021-03-09 | 2021-03-05 | 3.310 | 2,081,607 | +11,794 | 0.28% | 6,890,560 |
| 2021-03-08 | 2021-03-04 | 3.364 | 2,069,813 | +51,598 | 0.28% | 6,963,839 |
| 2021-03-04 | 2021-03-02 | 3.446 | 2,018,215 | -1,475 | 0.27% | 6,954,519 |
| 2021-03-02 | 2021-02-26 | 3.459 | 2,019,690 | -17,690 | 0.28% | 6,987,001 |
| 2021-03-01 | 2021-02-25 | 3.541 | 2,037,380 | +35,381 | 0.28% | 7,214,039 |
| 2021-02-26 | 2021-02-24 | 3.527 | 2,001,999 | -19,165 | 0.27% | 7,061,600 |
| 2021-02-25 | 2021-02-23 | 3.473 | 2,021,164 | +44,227 | 0.28% | 7,019,520 |
| 2021-02-23 | 2021-02-19 | 3.432 | 1,976,937 | -14,742 | 0.27% | 6,785,460 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,991,679 | -2,949 | 0.27% | 7,187,319 |
| 2021-02-18 | 2021-02-16 | 3.609 | 1,994,628 | -14,742 | 0.27% | 7,197,961 |
| 2021-02-17 | 2021-02-11 | 3.609 | 2,009,370 | -25,062 | 0.27% | 7,251,160 |
| 2021-02-16 | 2021-02-09 | 3.405 | 2,034,432 | +5,897 | 0.28% | 6,927,600 |
| 2021-02-10 | 2021-02-08 | 3.392 | 2,028,535 | +14,742 | 0.28% | 6,880,000 |
| 2021-02-08 | 2021-02-04 | 3.405 | 2,013,793 | +20,639 | 0.27% | 6,857,321 |
| 2021-02-05 | 2021-02-03 | 3.215 | 1,993,154 | +7,372 | 0.27% | 6,408,481 |
| 2021-02-04 | 2021-02-02 | 3.297 | 1,985,782 | -29,485 | 0.27% | 6,546,418 |
| 2021-02-02 | 2021-01-29 | 3.215 | 2,015,267 | +50,124 | 0.27% | 6,479,580 |
| 2021-02-01 | 2021-01-28 | 3.595 | 1,965,143 | -19,165 | 0.27% | 7,064,899 |
| 2021-01-29 | 2021-01-27 | 3.541 | 1,984,308 | -14,742 | 0.27% | 7,026,119 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,999,050 | +117,938 | 0.27% | 7,593,598 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,881,112 | -106,145 | 0.26% | 7,477,358 |
| 2021-01-26 | 2021-01-22 | 3.256 | 1,987,257 | -7,371 | 0.27% | 6,470,401 |
| 2021-01-21 | 2021-01-19 | 3.093 | 1,994,628 | -7,371 | 0.27% | 6,169,681 |
| 2021-01-18 | 2021-01-14 | 3.025 | 2,001,999 | +58,969 | 0.27% | 6,056,680 |
| 2021-01-14 | 2021-01-12 | 3.120 | 1,943,030 | -10,319 | 0.26% | 6,062,800 |
| 2021-01-11 | 2021-01-07 | 3.066 | 1,953,349 | +7,371 | 0.27% | 5,988,999 |
| 2021-01-06 | 2021-01-04 | 3.175 | 1,945,978 | -22,114 | 0.27% | 6,177,599 |
| 2021-01-05 | 2020-12-31 | 3.093 | 1,968,092 | +17,691 | 0.27% | 6,087,601 |
| 2020-12-16 | 2020-12-14 | 3.161 | 1,950,401 | -22,113 | 0.27% | 6,165,180 |
| 2020-12-10 | 2020-12-08 | 2.903 | 1,972,514 | +7,371 | 0.27% | 5,726,639 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,965,143 | -7,371 | 0.27% | 5,838,539 |
| 2020-12-02 | 2020-11-30 | 2.985 | 1,972,514 | -7,372 | 0.27% | 5,887,199 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,979,886 | -54,546 | 0.27% | 5,774,901 |
| 2020-11-26 | 2020-11-24 | 2.686 | 2,034,432 | +14,742 | 0.28% | 5,464,800 |
| 2020-11-20 | 2020-11-18 | 2.781 | 2,019,690 | -14,742 | 0.28% | 5,617,001 |
| 2020-11-16 | 2020-11-12 | 2.713 | 2,034,432 | +13,268 | 0.28% | 5,520,000 |
| 2020-11-13 | 2020-11-11 | 2.808 | 2,021,164 | -14,742 | 0.28% | 5,675,940 |
| 2020-11-10 | 2020-11-06 | 2.605 | 2,035,906 | +1,474 | 0.28% | 5,303,040 |
| 2020-11-06 | 2020-11-04 | 2.618 | 2,034,432 | +4,423 | 0.28% | 5,326,800 |
| 2020-11-05 | 2020-11-03 | 2.618 | 2,030,009 | +14,742 | 0.28% | 5,315,219 |
| 2020-11-03 | 2020-10-30 | 2.442 | 2,015,267 | +14,742 | 0.27% | 4,921,200 |
| 2020-11-02 | 2020-10-29 | 2.469 | 2,000,525 | +23,588 | 0.27% | 4,939,481 |
| 2020-10-30 | 2020-10-28 | 2.578 | 1,976,937 | +5,897 | 0.27% | 5,095,800 |
| 2020-10-27 | 2020-10-22 | 2.713 | 1,971,040 | -7,371 | 0.27% | 5,347,999 |
| 2020-10-20 | 2020-10-16 | 2.727 | 1,978,411 | -13,268 | 0.27% | 5,394,839 |
| 2020-10-19 | 2020-10-15 | 2.727 | 1,991,679 | +7,371 | 0.27% | 5,431,019 |
| 2020-09-29 | 2020-09-25 | 2.781 | 1,984,308 | +14,742 | 0.27% | 5,518,599 |
| 2020-09-16 | 2020-09-14 | 2.985 | 1,969,566 | +2,948 | 0.27% | 5,878,400 |
| 2020-09-09 | 2020-09-07 | 3.066 | 1,966,618 | +14,743 | 0.27% | 6,029,681 |
| 2020-09-08 | 2020-09-04 | 3.093 | 1,951,875 | +22,113 | 0.27% | 6,037,439 |
| 2020-09-03 | 2020-09-01 | 3.161 | 1,929,762 | +2,949 | 0.26% | 6,099,940 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,926,813 | -35,382 | 0.26% | 5,986,059 |
| 2020-09-01 | 2020-08-28 | 3.147 | 1,962,195 | +13,268 | 0.27% | 6,175,841 |
| 2020-08-31 | 2020-08-27 | 3.052 | 1,948,927 | +22,114 | 0.27% | 5,949,001 |
| 2020-08-25 | 2020-08-21 | 3.188 | 1,926,813 | +14,742 | 0.26% | 6,142,899 |
| 2020-08-24 | 2020-08-20 | 3.188 | 1,912,071 | +22,113 | 0.26% | 6,095,900 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,889,958 | +22,114 | 0.26% | 6,051,041 |
| 2020-08-11 | 2020-08-07 | 3.175 | 1,867,844 | +14,742 | 0.25% | 5,929,559 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,853,102 | -7,371 | 0.25% | 6,008,460 |
| 2020-08-04 | 2020-07-31 | 3.188 | 1,860,473 | -5,897 | 0.25% | 5,931,399 |
| 2020-08-03 | 2020-07-30 | 3.134 | 1,866,370 | +5,897 | 0.25% | 5,848,920 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,860,473 | +41,278 | 0.25% | 5,906,159 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,819,195 | +7,371 | 0.25% | 6,071,280 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,811,824 | -45,701 | 0.25% | 6,439,961 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,857,525 | -14,742 | 0.25% | 6,073,201 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,872,267 | -8,845 | 0.26% | 6,248,400 |
| 2020-07-09 | 2020-07-07 | 3.378 | 1,881,112 | -5,897 | 0.26% | 6,354,479 |
| 2020-07-08 | 2020-07-06 | 3.527 | 1,887,009 | -30,959 | 0.26% | 6,655,999 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,917,968 | +8,845 | 0.26% | 6,426,940 |
| 2020-07-06 | 2020-07-02 | 3.364 | 1,909,123 | +14,743 | 0.26% | 6,423,201 |
| 2020-07-03 | 2020-06-30 | 3.364 | 1,894,380 | -7,372 | 0.26% | 6,373,599 |
| 2020-07-02 | 2020-06-29 | 3.337 | 1,901,752 | +35,382 | 0.26% | 6,346,801 |
| 2020-06-30 | 2020-06-26 | 3.446 | 1,866,370 | -2,949 | 0.25% | 6,431,279 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,869,319 | -7,371 | 0.25% | 7,546,187 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,876,690 | +160,605 | 0.26% | 7,383,799 |
| 2020-06-18 | 2020-06-16 | 3.934 | 1,716,085 | +27,348 | 0.25% | 6,751,902 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,688,737 | -5,469 | 0.25% | 6,669,002 |
| 2020-06-16 | 2020-06-12 | 3.876 | 1,694,206 | +27,348 | 0.25% | 6,566,699 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,666,858 | +34,185 | 0.24% | 6,558,219 |
| 2020-06-11 | 2020-06-09 | 4.110 | 1,632,673 | -1,368 | 0.24% | 6,710,279 |
| 2020-06-10 | 2020-06-08 | 4.315 | 1,634,041 | -10,939 | 0.24% | 7,050,501 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,644,980 | -13,674 | 0.24% | 6,905,221 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,658,654 | +6,837 | 0.24% | 6,428,901 |
| 2020-06-05 | 2020-06-03 | 3.817 | 1,651,817 | +6,837 | 0.24% | 6,305,761 |
| 2020-06-03 | 2020-06-01 | 3.715 | 1,644,980 | +4,102 | 0.24% | 6,111,241 |
| 2020-05-28 | 2020-05-26 | 3.817 | 1,640,878 | -68,370 | 0.24% | 6,264,001 |
| 2020-05-27 | 2020-05-25 | 3.759 | 1,709,248 | -20,511 | 0.25% | 6,425,002 |
| 2020-05-26 | 2020-05-22 | 3.730 | 1,729,759 | +13,674 | 0.25% | 6,451,502 |
| 2020-05-19 | 2020-05-15 | 3.803 | 1,716,085 | +8,205 | 0.25% | 6,526,002 |
| 2020-05-13 | 2020-05-11 | 3.920 | 1,707,880 | +20,511 | 0.25% | 6,694,639 |
| 2020-05-12 | 2020-05-08 | 3.905 | 1,687,369 | +20,511 | 0.25% | 6,589,559 |
| 2020-05-11 | 2020-05-07 | 3.964 | 1,666,858 | -16,409 | 0.24% | 6,606,979 |
| 2020-05-07 | 2020-05-05 | 3.788 | 1,683,267 | +2,735 | 0.25% | 6,376,580 |
| 2020-05-05 | 2020-04-29 | 3.876 | 1,680,532 | +75,207 | 0.25% | 6,513,699 |
| 2020-04-27 | 2020-04-23 | 3.861 | 1,605,325 | +6,837 | 0.24% | 6,198,719 |
| 2020-04-22 | 2020-04-20 | 3.832 | 1,598,488 | -6,837 | 0.23% | 6,125,559 |
| 2020-04-08 | 2020-04-06 | 3.627 | 1,605,325 | +34,185 | 0.24% | 5,823,039 |
| 2020-03-19 | 2020-03-17 | 3.891 | 1,571,140 | +2,734 | 0.23% | 6,112,679 |
| 2020-03-18 | 2020-03-16 | 3.964 | 1,568,406 | -4,102 | 0.23% | 6,216,742 |
| 2020-03-17 | 2020-03-13 | 4.242 | 1,572,508 | +13,674 | 0.23% | 6,670,001 |
| 2020-03-10 | 2020-03-06 | 4.534 | 1,558,834 | -4,102 | 0.23% | 7,068,001 |
| 2020-03-04 | 2020-03-02 | 4.622 | 1,562,936 | +4,102 | 0.23% | 7,223,760 |
| 2020-02-27 | 2020-02-25 | 4.768 | 1,558,834 | -6,837 | 0.23% | 7,432,801 |
| 2020-02-25 | 2020-02-21 | 4.841 | 1,565,671 | -34,185 | 0.23% | 7,579,901 |
| 2020-02-24 | 2020-02-20 | 4.476 | 1,599,856 | +1,368 | 0.23% | 7,160,401 |
| 2020-02-18 | 2020-02-14 | 4.403 | 1,598,488 | +20,511 | 0.23% | 7,037,379 |
| 2020-02-17 | 2020-02-13 | 4.563 | 1,577,977 | +6,837 | 0.23% | 7,200,958 |
| 2020-02-11 | 2020-02-07 | 4.768 | 1,571,140 | -6,837 | 0.23% | 7,491,478 |
| 2020-02-10 | 2020-02-06 | 4.622 | 1,577,977 | -1,368 | 0.23% | 7,293,278 |
| 2020-02-06 | 2020-02-04 | 4.593 | 1,579,345 | +4,102 | 0.23% | 7,253,401 |
| 2020-02-04 | 2020-01-31 | 4.520 | 1,575,243 | +6,837 | 0.23% | 7,119,362 |
| 2020-02-03 | 2020-01-30 | 4.622 | 1,568,406 | +13,674 | 0.23% | 7,249,042 |
| 2020-01-23 | 2020-01-21 | 5.178 | 1,554,732 | +8,205 | 0.23% | 8,049,962 |
| 2020-01-06 | 2020-01-02 | 5.573 | 1,546,527 | +6,837 | 0.23% | 8,618,219 |
| 2020-01-02 | 2019-12-27 | 5.631 | 1,539,690 | -6,837 | 0.23% | 8,670,199 |
| 2019-12-30 | 2019-12-24 | 5.382 | 1,546,527 | +2,735 | 0.23% | 8,324,159 |
| 2019-12-27 | 2019-12-20 | 5.265 | 1,543,792 | +6,837 | 0.23% | 8,128,798 |
| 2019-12-19 | 2019-12-17 | 5.485 | 1,536,955 | -9,572 | 0.22% | 8,429,998 |
| 2019-12-13 | 2019-12-11 | 5.339 | 1,546,527 | +9,572 | 0.23% | 8,256,299 |
| 2019-12-02 | 2019-11-28 | 5.514 | 1,536,955 | -6,837 | 0.22% | 8,474,958 |
| 2019-11-29 | 2019-11-27 | 5.368 | 1,543,792 | -47,859 | 0.23% | 8,286,858 |
| 2019-11-20 | 2019-11-18 | 5.514 | 1,591,651 | -2,735 | 0.23% | 8,776,558 |
| 2019-11-15 | 2019-11-13 | 5.397 | 1,594,386 | -6,837 | 0.23% | 8,605,079 |
| 2019-11-12 | 2019-11-08 | 5.748 | 1,601,223 | -27,348 | 0.23% | 9,204,059 |
| 2019-11-11 | 2019-11-07 | 5.953 | 1,628,571 | -84,779 | 0.24% | 9,694,740 |
| 2019-11-06 | 2019-11-04 | 5.734 | 1,713,350 | -41,022 | 0.25% | 9,823,521 |
| 2019-10-25 | 2019-10-23 | 5.631 | 1,754,372 | +1,368 | 0.26% | 9,879,102 |
| 2019-10-23 | 2019-10-21 | 5.558 | 1,753,004 | -6,837 | 0.26% | 9,743,198 |
| 2019-10-22 | 2019-10-18 | 5.704 | 1,759,841 | -20,511 | 0.26% | 10,038,598 |
| 2019-10-21 | 2019-10-17 | 5.558 | 1,780,352 | -65,635 | 0.26% | 9,895,199 |
| 2019-10-18 | 2019-10-16 | 5.017 | 1,845,987 | +1,367 | 0.27% | 9,260,998 |
| 2019-10-17 | 2019-10-15 | 5.031 | 1,844,620 | -2,735 | 0.27% | 9,281,120 |
| 2019-10-16 | 2019-10-14 | 4.666 | 1,847,355 | -2,735 | 0.27% | 8,619,381 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,850,090 | -4,102 | 0.27% | 8,388,602 |
| 2019-09-27 | 2019-09-25 | 4.095 | 1,854,192 | +6,837 | 0.27% | 7,593,601 |
| 2019-09-16 | 2019-09-12 | 4.548 | 1,847,355 | +35,300 | 0.27% | 8,401,642 |
| 2019-09-09 | 2019-09-05 | 4.667 | 1,812,055 | -6,706 | 0.27% | 8,457,260 |
| 2019-09-06 | 2019-09-04 | 4.473 | 1,818,761 | -8,048 | 0.27% | 8,135,998 |
| 2019-09-04 | 2019-09-02 | 4.235 | 1,826,809 | -38,897 | 0.27% | 7,736,160 |
| 2019-09-02 | 2019-08-29 | 4.145 | 1,865,706 | +38,897 | 0.28% | 7,733,961 |
| 2019-08-30 | 2019-08-28 | 3.981 | 1,826,809 | -60,357 | 0.27% | 7,273,080 |
| 2019-08-28 | 2019-08-26 | 3.907 | 1,887,166 | +4,024 | 0.28% | 7,372,680 |
| 2019-08-26 | 2019-08-22 | 4.011 | 1,883,142 | -17,437 | 0.28% | 7,553,519 |
| 2019-08-20 | 2019-08-16 | 3.787 | 1,900,579 | +13,413 | 0.28% | 7,198,361 |
| 2019-08-14 | 2019-08-12 | 3.981 | 1,887,166 | +33,532 | 0.28% | 7,513,380 |
| 2019-08-05 | 2019-08-01 | 4.280 | 1,853,634 | -4,024 | 0.28% | 7,932,679 |
| 2019-07-31 | 2019-07-29 | 4.309 | 1,857,658 | +17,436 | 0.28% | 8,005,299 |
| 2019-07-29 | 2019-07-25 | 4.593 | 1,840,222 | -6,706 | 0.27% | 8,451,522 |
| 2019-07-25 | 2019-07-23 | 4.637 | 1,846,928 | +20,119 | 0.28% | 8,564,940 |
| 2019-07-24 | 2019-07-22 | 4.593 | 1,826,809 | -8,048 | 0.27% | 8,389,920 |
| 2019-07-23 | 2019-07-19 | 4.787 | 1,834,857 | -4,023 | 0.27% | 8,782,562 |
| 2019-07-22 | 2019-07-18 | 4.712 | 1,838,880 | -6,707 | 0.27% | 8,664,718 |
| 2019-07-19 | 2019-07-17 | 4.637 | 1,845,587 | -49,627 | 0.28% | 8,558,721 |
| 2019-07-11 | 2019-07-09 | 4.309 | 1,895,214 | +13,413 | 0.28% | 8,167,141 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,881,801 | +17,436 | 0.28% | 8,053,220 |
| 2019-07-02 | 2019-06-27 | 4.265 | 1,864,365 | +5,366 | 0.28% | 7,950,802 |
| 2019-06-28 | 2019-06-26 | 4.145 | 1,858,999 | +6,706 | 0.28% | 7,706,158 |
| 2019-06-27 | 2019-06-25 | 4.160 | 1,852,293 | +20,119 | 0.28% | 7,705,980 |
| 2019-06-25 | 2019-06-21 | 4.205 | 1,832,174 | +53,651 | 0.27% | 7,704,240 |
| 2019-06-24 | 2019-06-20 | 4.414 | 1,778,523 | +13,412 | 0.27% | 7,849,919 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,765,111 | +13,413 | 0.26% | 7,896,002 |
| 2019-06-17 | 2019-06-13 | 4.473 | 1,751,698 | +6,706 | 0.26% | 7,836,001 |
| 2019-06-14 | 2019-06-12 | 4.458 | 1,744,992 | +14,754 | 0.26% | 7,779,982 |
| 2019-06-11 | 2019-06-06 | 4.622 | 1,730,238 | +80,477 | 0.26% | 7,998,002 |
| 2019-06-06 | 2019-06-04 | 4.712 | 1,649,761 | +9,388 | 0.25% | 7,773,598 |
| 2019-06-05 | 2019-06-03 | 4.697 | 1,640,373 | +44,262 | 0.24% | 7,704,902 |
| 2019-06-04 | 2019-05-31 | 4.921 | 1,596,111 | +6,707 | 0.24% | 7,854,002 |
| 2019-06-03 | 2019-05-30 | 5.025 | 1,589,404 | +5,365 | 0.24% | 7,986,899 |
| 2019-05-30 | 2019-05-28 | 5.159 | 1,584,039 | -4,024 | 0.24% | 8,172,519 |
| 2019-05-28 | 2019-05-24 | 5.144 | 1,588,063 | +53,651 | 0.24% | 8,169,600 |
| 2019-05-27 | 2019-05-23 | 5.699 | 1,534,412 | +40,238 | 0.23% | 8,744,117 |
| 2019-05-24 | 2019-05-22 | 5.762 | 1,494,174 | +108,119 | 0.22% | 8,609,161 |
| 2019-05-23 | 2019-05-21 | 5.714 | 1,386,055 | +25,339 | 0.22% | 7,920,559 |
| 2019-05-15 | 2019-05-10 | 6.125 | 1,360,716 | -8,869 | 0.21% | 8,334,240 |
| 2019-05-14 | 2019-05-09 | 5.951 | 1,369,585 | +6,335 | 0.22% | 8,150,742 |
| 2019-05-08 | 2019-05-06 | 5.983 | 1,363,250 | +2,534 | 0.22% | 8,156,081 |
| 2019-05-07 | 2019-05-03 | 6.141 | 1,360,716 | +5,068 | 0.21% | 8,355,720 |
| 2019-05-06 | 2019-05-02 | 6.172 | 1,355,648 | +26,606 | 0.21% | 8,367,399 |
| 2019-05-03 | 2019-04-30 | 6.314 | 1,329,042 | +5,068 | 0.21% | 8,392,000 |
| 2019-04-23 | 2019-04-17 | 6.472 | 1,323,974 | +6,335 | 0.21% | 8,568,999 |
| 2019-04-18 | 2019-04-16 | 6.377 | 1,317,639 | +25,339 | 0.21% | 8,403,198 |
| 2019-04-17 | 2019-04-15 | 6.362 | 1,292,300 | +1,267 | 0.20% | 8,221,199 |
| 2019-04-15 | 2019-04-11 | 6.441 | 1,291,033 | +6,335 | 0.20% | 8,315,039 |
| 2019-04-12 | 2019-04-10 | 6.520 | 1,284,698 | +69,683 | 0.20% | 8,375,638 |
| 2019-04-08 | 2019-04-03 | 6.598 | 1,215,015 | +6,334 | 0.19% | 8,017,237 |
| 2019-03-29 | 2019-03-27 | 6.535 | 1,208,681 | -1,267 | 0.19% | 7,899,122 |
| 2019-03-25 | 2019-03-21 | 6.598 | 1,209,948 | +3,801 | 0.19% | 7,983,802 |
| 2019-03-22 | 2019-03-20 | 6.788 | 1,206,147 | +5,068 | 0.19% | 8,187,202 |
| 2019-03-21 | 2019-03-19 | 6.835 | 1,201,079 | -8,869 | 0.19% | 8,209,681 |
| 2019-03-20 | 2019-03-18 | 6.819 | 1,209,948 | -21,538 | 0.19% | 8,251,203 |
| 2019-03-19 | 2019-03-15 | 6.804 | 1,231,486 | -17,737 | 0.19% | 8,378,640 |
| 2019-03-18 | 2019-03-14 | 6.662 | 1,249,223 | -5,068 | 0.20% | 8,321,837 |
| 2019-03-15 | 2019-03-13 | 6.598 | 1,254,291 | -30,407 | 0.20% | 8,276,398 |
| 2019-03-14 | 2019-03-12 | 6.377 | 1,284,698 | -7,602 | 0.20% | 8,193,118 |
| 2019-03-13 | 2019-03-11 | 6.109 | 1,292,300 | +25,339 | 0.20% | 7,894,799 |
| 2019-03-12 | 2019-03-08 | 6.283 | 1,266,961 | +6,335 | 0.20% | 7,960,001 |
| 2019-03-08 | 2019-03-06 | 6.251 | 1,260,626 | +5,068 | 0.20% | 7,880,400 |
| 2019-03-04 | 2019-02-28 | 6.046 | 1,255,558 | +38,009 | 0.20% | 7,591,059 |
| 2019-02-15 | 2019-02-13 | 6.630 | 1,217,549 | -6,335 | 0.19% | 8,072,397 |
| 2019-02-11 | 2019-02-04 | 6.520 | 1,223,884 | +6,335 | 0.19% | 7,979,159 |
| 2019-02-08 | 2019-01-31 | 6.488 | 1,217,549 | +6,334 | 0.19% | 7,899,417 |
| 2019-01-09 | 2019-01-07 | 6.078 | 1,211,215 | -6,334 | 0.19% | 7,361,202 |
| 2019-01-07 | 2019-01-03 | 5.841 | 1,217,549 | +15,203 | 0.19% | 7,111,398 |
| 2019-01-04 | 2019-01-02 | 5.920 | 1,202,346 | +10,136 | 0.19% | 7,117,501 |
| 2019-01-02 | 2018-12-27 | 5.920 | 1,192,210 | +17,737 | 0.19% | 7,057,499 |
| 2018-12-27 | 2018-12-20 | 6.093 | 1,174,473 | +25,339 | 0.18% | 7,156,442 |
| 2018-12-19 | 2018-12-17 | 6.156 | 1,149,134 | +6,335 | 0.18% | 7,074,603 |
| 2018-12-18 | 2018-12-14 | 5.967 | 1,142,799 | +12,670 | 0.18% | 6,819,122 |
| 2018-12-17 | 2018-12-13 | 6.030 | 1,130,129 | +12,670 | 0.18% | 6,814,879 |
| 2018-12-13 | 2018-12-11 | 6.109 | 1,117,459 | +6,334 | 0.18% | 6,826,677 |
| 2018-12-12 | 2018-12-10 | 6.220 | 1,111,125 | +8,869 | 0.17% | 6,910,762 |
| 2018-12-07 | 2018-12-05 | 6.598 | 1,102,256 | +3,801 | 0.17% | 7,273,200 |
| 2018-12-03 | 2018-11-29 | 6.946 | 1,098,455 | -29,140 | 0.17% | 7,629,599 |
| 2018-11-30 | 2018-11-28 | 6.898 | 1,127,595 | -43,077 | 0.18% | 7,778,599 |
| 2018-11-29 | 2018-11-27 | 6.693 | 1,170,672 | -36,742 | 0.18% | 7,835,521 |
| 2018-11-28 | 2018-11-26 | 6.598 | 1,207,414 | -1,267 | 0.19% | 7,967,082 |
| 2018-11-22 | 2018-11-20 | 6.646 | 1,208,681 | -2,534 | 0.19% | 8,032,682 |
| 2018-11-21 | 2018-11-19 | 6.709 | 1,211,215 | -12,669 | 0.19% | 8,126,003 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,223,884 | -57,013 | 0.19% | 8,210,999 |
| 2018-11-19 | 2018-11-15 | 6.630 | 1,280,897 | -6,335 | 0.20% | 8,492,397 |
| 2018-11-09 | 2018-11-07 | 6.551 | 1,287,232 | -6,335 | 0.20% | 8,432,798 |
| 2018-11-06 | 2018-11-02 | 6.314 | 1,293,567 | -3,801 | 0.20% | 8,168,000 |
| 2018-10-25 | 2018-10-23 | 5.935 | 1,297,368 | -12,670 | 0.20% | 7,700,480 |
| 2018-10-24 | 2018-10-22 | 6.078 | 1,310,038 | -6,334 | 0.21% | 7,961,803 |
| 2018-10-23 | 2018-10-19 | 5.651 | 1,316,372 | +27,873 | 0.21% | 7,439,238 |
| 2018-10-19 | 2018-10-16 | 5.778 | 1,288,499 | +45,610 | 0.20% | 7,444,439 |
| 2018-10-16 | 2018-10-12 | 5.920 | 1,242,889 | +5,068 | 0.20% | 7,357,502 |
| 2018-10-15 | 2018-10-11 | 5.778 | 1,237,821 | +62,081 | 0.19% | 7,151,641 |
| 2018-10-08 | 2018-10-04 | 5.967 | 1,175,740 | +20,272 | 0.18% | 7,015,682 |
| 2018-10-05 | 2018-10-03 | 6.014 | 1,155,468 | +31,674 | 0.18% | 6,949,438 |
| 2018-10-03 | 2018-09-28 | 6.251 | 1,123,794 | +3,801 | 0.18% | 7,025,038 |
| 2018-10-02 | 2018-09-27 | 6.725 | 1,119,993 | -29,141 | 0.18% | 7,531,677 |
| 2018-09-28 | 2018-09-26 | 6.598 | 1,149,134 | -16,470 | 0.18% | 7,582,523 |
| 2018-09-27 | 2018-09-24 | 6.598 | 1,165,604 | -6,335 | 0.18% | 7,691,200 |
| 2018-09-20 | 2018-09-18 | 6.630 | 1,171,939 | -6,335 | 0.18% | 7,770,001 |
| 2018-09-18 | 2018-09-14 | 6.567 | 1,178,274 | -25,339 | 0.19% | 7,737,603 |
| 2018-09-03 | 2018-08-30 | 6.235 | 1,203,613 | +36,742 | 0.19% | 7,505,001 |
| 2018-08-30 | 2018-08-28 | 6.456 | 1,166,871 | -5,068 | 0.18% | 7,533,780 |
| 2018-08-29 | 2018-08-27 | 6.535 | 1,171,939 | -5,068 | 0.18% | 7,659,001 |
| 2018-08-28 | 2018-08-24 | 6.314 | 1,177,007 | +5,068 | 0.18% | 7,432,002 |
| 2018-08-27 | 2018-08-23 | 6.346 | 1,171,939 | -3,801 | 0.18% | 7,437,001 |
| 2018-08-20 | 2018-08-16 | 5.983 | 1,175,740 | +19,005 | 0.18% | 7,034,242 |
| 2018-08-17 | 2018-08-15 | 5.999 | 1,156,735 | +25,339 | 0.18% | 6,938,798 |
| 2018-08-16 | 2018-08-14 | 6.078 | 1,131,396 | +34,208 | 0.18% | 6,876,100 |
| 2018-08-13 | 2018-08-09 | 6.362 | 1,097,188 | +3,801 | 0.17% | 6,979,959 |
| 2018-08-02 | 2018-07-31 | 6.630 | 1,093,387 | -6,335 | 0.17% | 7,249,198 |
| 2018-06-27 | 2018-06-25 | 6.756 | 1,099,722 | +11,403 | 0.17% | 7,430,080 |
| 2018-06-21 | 2018-06-19 | 6.504 | 1,088,319 | -8,869 | 0.17% | 7,078,157 |
| 2018-06-15 | 2018-06-13 | 7.672 | 1,097,188 | -5,068 | 0.17% | 8,417,519 |
| 2018-06-14 | 2018-06-12 | 7.435 | 1,102,256 | +3,801 | 0.17% | 8,195,400 |
| 2018-06-11 | 2018-06-07 | 7.293 | 1,098,455 | -6,335 | 0.17% | 8,011,079 |
| 2018-06-08 | 2018-06-06 | 7.293 | 1,104,790 | -6,335 | 0.17% | 8,057,281 |
| 2018-05-31 | 2018-05-29 | 7.852 | 1,111,125 | +56,739 | 0.17% | 8,724,383 |
| 2018-05-29 | 2018-05-25 | 7.802 | 1,054,386 | -6,012 | 0.17% | 8,226,257 |
| 2018-05-28 | 2018-05-24 | 7.719 | 1,060,398 | -10,820 | 0.18% | 8,184,962 |
| 2018-05-15 | 2018-05-11 | 7.885 | 1,071,218 | -4,809 | 0.18% | 8,446,679 |
| 2018-05-14 | 2018-05-10 | 7.735 | 1,076,027 | -10,821 | 0.18% | 8,323,499 |
| 2018-05-11 | 2018-05-09 | 7.702 | 1,086,848 | -1,202 | 0.18% | 8,371,043 |
| 2018-05-09 | 2018-05-07 | 7.569 | 1,088,050 | -9,618 | 0.18% | 8,235,501 |
| 2018-05-07 | 2018-05-03 | 7.353 | 1,097,668 | -6,011 | 0.18% | 8,070,920 |
| 2018-05-03 | 2018-04-30 | 7.320 | 1,103,679 | -6,012 | 0.18% | 8,078,398 |
| 2018-05-02 | 2018-04-27 | 7.286 | 1,109,691 | -9,618 | 0.18% | 8,085,483 |
| 2018-04-30 | 2018-04-26 | 7.203 | 1,119,309 | +4,809 | 0.19% | 8,062,462 |
| 2018-04-26 | 2018-04-24 | 7.186 | 1,114,500 | -22,843 | 0.18% | 8,009,282 |
| 2018-04-25 | 2018-04-23 | 7.120 | 1,137,343 | -18,034 | 0.19% | 8,097,762 |
| 2018-04-24 | 2018-04-20 | 7.003 | 1,155,377 | -13,225 | 0.19% | 8,091,622 |
| 2018-04-23 | 2018-04-19 | 6.970 | 1,168,602 | -10,820 | 0.19% | 8,145,363 |
| 2018-04-20 | 2018-04-18 | 6.954 | 1,179,422 | -3,607 | 0.20% | 8,201,160 |
| 2018-04-18 | 2018-04-16 | 6.987 | 1,183,029 | -2,404 | 0.20% | 8,265,602 |
| 2018-04-17 | 2018-04-13 | 6.987 | 1,185,433 | -1,203 | 0.20% | 8,282,398 |
| 2018-04-16 | 2018-04-12 | 6.987 | 1,186,636 | -12,022 | 0.20% | 8,290,803 |
| 2018-04-12 | 2018-04-10 | 6.954 | 1,198,658 | +2,404 | 0.20% | 8,334,919 |
| 2018-04-03 | 2018-03-28 | 6.820 | 1,196,254 | -6,011 | 0.20% | 8,159,002 |
| 2018-03-29 | 2018-03-27 | 6.904 | 1,202,265 | -6,011 | 0.20% | 8,300,000 |
| 2018-03-21 | 2018-03-19 | 6.654 | 1,208,276 | +6,011 | 0.20% | 8,039,998 |
| 2018-03-14 | 2018-03-12 | 6.787 | 1,202,265 | -12,023 | 0.20% | 8,160,000 |
| 2018-03-06 | 2018-03-02 | 6.787 | 1,214,288 | +10,821 | 0.20% | 8,241,602 |
| 2018-03-02 | 2018-02-28 | 6.870 | 1,203,467 | +6,011 | 0.20% | 8,268,258 |
| 2018-03-01 | 2018-02-27 | 7.053 | 1,197,456 | -6,011 | 0.20% | 8,446,080 |
| 2018-02-27 | 2018-02-23 | 6.887 | 1,203,467 | +6,011 | 0.20% | 8,288,278 |
| 2018-02-22 | 2018-02-20 | 7.037 | 1,197,456 | -9,618 | 0.20% | 8,426,160 |
| 2018-02-09 | 2018-02-07 | 6.588 | 1,207,074 | -6,011 | 0.20% | 7,951,680 |
| 2018-02-08 | 2018-02-06 | 6.637 | 1,213,085 | +18,034 | 0.20% | 8,051,817 |
| 2018-02-07 | 2018-02-05 | 6.904 | 1,195,051 | -3,607 | 0.20% | 8,250,197 |
| 2018-01-30 | 2018-01-26 | 7.320 | 1,198,658 | -30,057 | 0.20% | 8,773,599 |
| 2018-01-29 | 2018-01-25 | 7.336 | 1,228,715 | -78,147 | 0.20% | 9,014,041 |
| 2018-01-24 | 2018-01-22 | 7.353 | 1,306,862 | +6,011 | 0.22% | 9,609,080 |
| 2018-01-23 | 2018-01-19 | 7.286 | 1,300,851 | -12,022 | 0.22% | 9,478,322 |
| 2018-01-22 | 2018-01-18 | 7.087 | 1,312,873 | -13,225 | 0.22% | 9,303,837 |
| 2018-01-18 | 2018-01-16 | 6.787 | 1,326,098 | +60,113 | 0.22% | 9,000,478 |
| 2018-01-17 | 2018-01-15 | 6.671 | 1,265,985 | -7,214 | 0.21% | 8,445,060 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,273,199 | -56,506 | 0.21% | 8,810,883 |
| 2018-01-12 | 2018-01-10 | 6.737 | 1,329,705 | -3,607 | 0.22% | 8,958,599 |
| 2018-01-11 | 2018-01-09 | 6.637 | 1,333,312 | +13,225 | 0.22% | 8,849,821 |
| 2018-01-10 | 2018-01-08 | 6.771 | 1,320,087 | -2,404 | 0.22% | 8,937,720 |
| 2018-01-09 | 2018-01-05 | 6.887 | 1,322,491 | -52,900 | 0.22% | 9,107,997 |
| 2018-01-08 | 2018-01-04 | 6.837 | 1,375,391 | -12,023 | 0.23% | 9,403,679 |
| 2018-01-04 | 2018-01-02 | 6.355 | 1,387,414 | +3,607 | 0.23% | 8,816,561 |
| 2018-01-03 | 2017-12-29 | 6.355 | 1,383,807 | +6,011 | 0.23% | 8,793,640 |
| 2018-01-02 | 2017-12-28 | 6.321 | 1,377,796 | +1,203 | 0.23% | 8,709,602 |
| 2017-12-28 | 2017-12-22 | 6.405 | 1,376,593 | +6,011 | 0.23% | 8,816,497 |
| 2017-12-21 | 2017-12-19 | 6.521 | 1,370,582 | -7,214 | 0.23% | 8,937,599 |
| 2017-12-13 | 2017-12-11 | 6.454 | 1,377,796 | -18,034 | 0.23% | 8,892,962 |
| 2017-12-11 | 2017-12-07 | 6.421 | 1,395,830 | -9,618 | 0.23% | 8,962,922 |
| 2017-12-06 | 2017-12-04 | 6.588 | 1,405,448 | -9,618 | 0.23% | 9,258,481 |
| 2017-12-05 | 2017-12-01 | 6.521 | 1,415,066 | -6,011 | 0.23% | 9,227,681 |
| 2017-12-04 | 2017-11-30 | 6.454 | 1,421,077 | +3,607 | 0.24% | 9,172,319 |
| 2017-12-01 | 2017-11-29 | 6.488 | 1,417,470 | -12,023 | 0.23% | 9,196,197 |
| 2017-11-30 | 2017-11-28 | 6.471 | 1,429,493 | -12,023 | 0.24% | 9,250,419 |
| 2017-11-29 | 2017-11-27 | 6.438 | 1,441,516 | +3,607 | 0.24% | 9,280,262 |
| 2017-11-23 | 2017-11-21 | 6.338 | 1,437,909 | -9,618 | 0.24% | 9,113,520 |
| 2017-11-22 | 2017-11-20 | 6.338 | 1,447,527 | -63,720 | 0.24% | 9,174,480 |
| 2017-11-21 | 2017-11-17 | 6.321 | 1,511,247 | -26,450 | 0.25% | 9,553,199 |
| 2017-11-20 | 2017-11-16 | 6.271 | 1,537,697 | +6,011 | 0.25% | 9,643,660 |
| 2017-11-16 | 2017-11-14 | 6.405 | 1,531,686 | +6,012 | 0.25% | 9,809,803 |
| 2017-11-15 | 2017-11-13 | 6.454 | 1,525,674 | -14,427 | 0.25% | 9,847,438 |
| 2017-11-08 | 2017-11-06 | 6.654 | 1,540,101 | -3,607 | 0.25% | 10,247,997 |
| 2017-10-31 | 2017-10-27 | 6.820 | 1,543,708 | -7,214 | 0.26% | 10,528,798 |
| 2017-10-25 | 2017-10-23 | 6.687 | 1,550,922 | -6,011 | 0.26% | 10,371,601 |
| 2017-10-24 | 2017-10-20 | 6.687 | 1,556,933 | -6,011 | 0.26% | 10,411,799 |
| 2017-10-23 | 2017-10-19 | 6.521 | 1,562,944 | +6,011 | 0.26% | 10,191,997 |
| 2017-10-19 | 2017-10-17 | 6.854 | 1,556,933 | -3,607 | 0.26% | 10,670,799 |
| 2017-10-18 | 2017-10-16 | 6.854 | 1,560,540 | -46,888 | 0.26% | 10,695,520 |
| 2017-10-17 | 2017-10-13 | 6.704 | 1,607,428 | -7,214 | 0.27% | 10,776,218 |
| 2017-10-16 | 2017-10-12 | 6.737 | 1,614,642 | -18,034 | 0.27% | 10,878,301 |
| 2017-10-13 | 2017-10-11 | 6.704 | 1,632,676 | -12,023 | 0.27% | 10,945,481 |
| 2017-10-12 | 2017-10-10 | 6.654 | 1,644,699 | -4,809 | 0.27% | 10,944,003 |
| 2017-10-11 | 2017-10-09 | 6.704 | 1,649,508 | -39,674 | 0.27% | 11,058,323 |
| 2017-10-10 | 2017-10-06 | 6.621 | 1,689,182 | -3,607 | 0.28% | 11,183,798 |
| 2017-10-09 | 2017-10-04 | 6.604 | 1,692,789 | -16,832 | 0.28% | 11,179,519 |
| 2017-10-06 | 2017-10-03 | 6.621 | 1,709,621 | -4,809 | 0.28% | 11,319,121 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,714,430 | -8,416 | 0.28% | 11,379,481 |
| 2017-09-28 | 2017-09-26 | 6.388 | 1,722,846 | -2,404 | 0.29% | 11,005,442 |
| 2017-09-27 | 2017-09-25 | 6.488 | 1,725,250 | -45,686 | 0.29% | 11,192,998 |
| 2017-09-25 | 2017-09-21 | 6.538 | 1,770,936 | +440,029 | 0.29% | 11,577,778 |
| 2017-09-22 | 2017-09-20 | 6.305 | 1,330,907 | -50,495 | 0.22% | 8,391,058 |
| 2017-09-21 | 2017-09-19 | 6.055 | 1,381,402 | +3,606 | 0.23% | 8,364,717 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,377,796 | -146,676 | 0.23% | 8,388,722 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,524,472 | +9,618 | 0.25% | 8,647,760 |
| 2017-09-12 | 2017-09-08 | 5.939 | 1,514,854 | -58,911 | 0.25% | 8,996,401 |
| 2017-09-11 | 2017-09-07 | 5.739 | 1,573,765 | -55,304 | 0.26% | 9,032,101 |
| 2017-09-04 | 2017-08-31 | 5.556 | 1,629,069 | -26,450 | 0.27% | 9,051,400 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,655,519 | -45,686 | 0.27% | 9,115,741 |
| 2017-08-31 | 2017-08-29 | 5.390 | 1,701,205 | +6,011 | 0.28% | 9,169,200 |
| 2017-08-30 | 2017-08-28 | 5.540 | 1,695,194 | -67,326 | 0.28% | 9,390,602 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,762,520 | +70,933 | 0.29% | 9,177,157 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,691,587 | -21,641 | 0.28% | 9,145,501 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,713,228 | -8,415 | 0.28% | 9,832,502 |
| 2017-08-24 | 2017-08-21 | 5.772 | 1,721,643 | -12,023 | 0.29% | 9,938,077 |
| 2017-08-22 | 2017-08-18 | 5.739 | 1,733,666 | -12,023 | 0.29% | 9,949,799 |
| 2017-08-17 | 2017-08-15 | 5.739 | 1,745,689 | -63,720 | 0.29% | 10,018,801 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,809,409 | +1,202 | 0.30% | 10,234,001 |
| 2017-08-14 | 2017-08-10 | 5.739 | 1,808,207 | +12,023 | 0.30% | 10,377,603 |
| 2017-08-11 | 2017-08-09 | 5.822 | 1,796,184 | +60,113 | 0.30% | 10,458,001 |
| 2017-08-09 | 2017-08-07 | 5.806 | 1,736,071 | +24,046 | 0.29% | 10,079,122 |
| 2017-08-08 | 2017-08-04 | 5.806 | 1,712,025 | +6,011 | 0.28% | 9,939,518 |
| 2017-08-04 | 2017-08-02 | 5.872 | 1,706,014 | -8,416 | 0.28% | 10,018,140 |
| 2017-08-03 | 2017-08-01 | 5.806 | 1,714,430 | -15,629 | 0.28% | 9,953,481 |
| 2017-07-28 | 2017-07-26 | 5.939 | 1,730,059 | +2,404 | 0.29% | 10,274,458 |
| 2017-07-27 | 2017-07-25 | 5.972 | 1,727,655 | -14,427 | 0.29% | 10,317,661 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,742,082 | -120,226 | 0.29% | 10,374,840 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,862,308 | -97,384 | 0.31% | 11,338,677 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,959,692 | -167,115 | 0.32% | 11,833,800 |
| 2017-07-21 | 2017-07-19 | 5.806 | 2,126,807 | -9,618 | 0.35% | 12,347,621 |
| 2017-07-19 | 2017-07-17 | 5.656 | 2,136,425 | +9,618 | 0.35% | 12,083,601 |
| 2017-07-17 | 2017-07-13 | 5.706 | 2,126,807 | +54,102 | 0.35% | 12,135,341 |
| 2017-07-12 | 2017-07-10 | 5.772 | 2,072,705 | +74,541 | 0.34% | 11,964,561 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,998,164 | -16,832 | 0.33% | 11,733,717 |
| 2017-07-10 | 2017-07-06 | 5.939 | 2,014,996 | -60,113 | 0.33% | 11,966,639 |
| 2017-07-06 | 2017-07-04 | 5.772 | 2,075,109 | +42,079 | 0.34% | 11,978,438 |
| 2017-06-28 | 2017-06-26 | 5.989 | 2,033,030 | +60,113 | 0.34% | 12,175,199 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,972,917 | +16,832 | 0.33% | 11,552,641 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,956,085 | -6,011 | 0.32% | 11,779,479 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,962,096 | -108,204 | 0.32% | 11,587,197 |
| 2017-06-14 | 2017-06-12 | 5.955 | 2,070,300 | -16,832 | 0.34% | 12,329,518 |
| 2017-06-13 | 2017-06-09 | 6.055 | 2,087,132 | +14,427 | 0.35% | 12,638,080 |
| 2017-06-12 | 2017-06-08 | 6.039 | 2,072,705 | +3,607 | 0.34% | 12,516,241 |
| 2017-06-09 | 2017-06-07 | 6.105 | 2,069,098 | -18,034 | 0.34% | 12,632,140 |
| 2017-06-06 | 2017-06-02 | 6.122 | 2,087,132 | -8,416 | 0.35% | 12,776,960 |
| 2017-06-05 | 2017-06-01 | 6.122 | 2,095,548 | -22,843 | 0.35% | 12,828,481 |
| 2017-06-02 | 2017-05-31 | 6.072 | 2,118,391 | -6,011 | 0.35% | 12,862,600 |
| 2017-06-01 | 2017-05-29 | 6.138 | 2,124,402 | -6,012 | 0.35% | 13,040,458 |
| 2017-05-31 | 2017-05-26 | 6.072 | 2,130,414 | -6,011 | 0.35% | 12,935,603 |
| 2017-05-29 | 2017-05-25 | 5.889 | 2,136,425 | +10,820 | 0.35% | 12,581,161 |
| 2017-05-26 | 2017-05-24 | 5.939 | 2,125,605 | -6,011 | 0.35% | 12,623,523 |
| 2017-05-25 | 2017-05-23 | 5.922 | 2,131,616 | +37,270 | 0.35% | 12,623,761 |
| 2017-05-24 | 2017-05-22 | 6.979 | 2,094,346 | +7,214 | 0.35% | 14,617,360 |
| 2017-05-23 | 2017-05-19 | 6.873 | 2,087,132 | +140,683 | 0.35% | 14,345,178 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,946,449 | -27,096 | 0.34% | 13,378,242 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,973,545 | +30,483 | 0.35% | 13,494,557 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,943,062 | +22,581 | 0.34% | 13,114,022 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,920,481 | +5,645 | 0.34% | 12,995,640 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,914,836 | -6,774 | 0.34% | 13,025,281 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,921,610 | +1,129 | 0.34% | 12,969,240 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,920,481 | -16,935 | 0.34% | 13,063,680 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,937,416 | +19,193 | 0.34% | 12,972,957 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,918,223 | +68,871 | 0.34% | 12,946,380 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,849,352 | -25,968 | 0.32% | 12,743,639 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,875,320 | -1,129 | 0.33% | 12,590,381 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,876,449 | -6,774 | 0.33% | 12,465,001 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,883,223 | +73,387 | 0.33% | 12,443,280 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,809,836 | +93,710 | 0.32% | 11,701,900 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,716,126 | +81,290 | 0.30% | 11,035,197 |
| 2017-04-25 | 2017-04-21 | 6.643 | 1,634,836 | +5,645 | 0.29% | 10,859,998 |
| 2017-04-24 | 2017-04-20 | 6.607 | 1,629,191 | +22,580 | 0.28% | 10,764,779 |
| 2017-04-21 | 2017-04-19 | 6.661 | 1,606,611 | +1,130 | 0.28% | 10,700,963 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,605,481 | +16,935 | 0.28% | 11,063,157 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,588,546 | +67,742 | 0.28% | 11,030,880 |
| 2017-04-13 | 2017-04-11 | 6.944 | 1,520,804 | +44,032 | 0.27% | 10,560,479 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,476,772 | +28,226 | 0.26% | 10,516,320 |
| 2017-04-11 | 2017-04-07 | 7.139 | 1,448,546 | +108,387 | 0.25% | 10,340,978 |
| 2017-04-10 | 2017-04-06 | 7.245 | 1,340,159 | +5,645 | 0.23% | 9,709,658 |
| 2017-04-06 | 2017-04-03 | 7.245 | 1,334,514 | +5,645 | 0.23% | 9,668,759 |
| 2017-04-05 | 2017-03-31 | 7.245 | 1,328,869 | +9,032 | 0.23% | 9,627,860 |
| 2017-03-31 | 2017-03-29 | 7.174 | 1,319,837 | -5,645 | 0.23% | 9,468,902 |
| 2017-03-30 | 2017-03-28 | 7.174 | 1,325,482 | -2,258 | 0.23% | 9,509,401 |
| 2017-03-29 | 2017-03-27 | 7.192 | 1,327,740 | +5,645 | 0.23% | 9,549,120 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,322,095 | +24,839 | 0.23% | 9,438,261 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,297,256 | +39,516 | 0.23% | 9,352,859 |
| 2017-03-24 | 2017-03-22 | 7.334 | 1,257,740 | +5,645 | 0.22% | 9,223,920 |
| 2017-03-23 | 2017-03-21 | 7.422 | 1,252,095 | +172,742 | 0.22% | 9,293,421 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,079,353 | +28,226 | 0.19% | 8,221,598 |
| 2017-03-21 | 2017-03-17 | 7.670 | 1,051,127 | -21,452 | 0.18% | 8,062,456 |
| 2017-03-20 | 2017-03-16 | 7.475 | 1,072,579 | -3,387 | 0.19% | 8,018,000 |
| 2017-03-17 | 2017-03-15 | 7.369 | 1,075,966 | +14,677 | 0.19% | 7,928,959 |
| 2017-03-14 | 2017-03-10 | 7.351 | 1,061,289 | +94,839 | 0.19% | 7,802,002 |
| 2017-03-10 | 2017-03-08 | 7.387 | 966,450 | +47,419 | 0.17% | 7,139,039 |
| 2017-03-09 | 2017-03-07 | 7.405 | 919,031 | -11,290 | 0.16% | 6,805,041 |
| 2017-03-08 | 2017-03-06 | 7.405 | 930,321 | +3,387 | 0.16% | 6,888,639 |
| 2017-03-06 | 2017-03-02 | 7.422 | 926,934 | -6,774 | 0.16% | 6,879,979 |
| 2017-03-02 | 2017-02-28 | 7.405 | 933,708 | -5,645 | 0.16% | 6,913,718 |
| 2017-03-01 | 2017-02-27 | 7.245 | 939,353 | +16,935 | 0.16% | 6,805,757 |
| 2017-02-28 | 2017-02-24 | 7.387 | 922,418 | +123,064 | 0.16% | 6,813,780 |
| 2017-02-27 | 2017-02-23 | 7.422 | 799,354 | +49,678 | 0.14% | 5,933,043 |
| 2017-02-24 | 2017-02-22 | 7.564 | 749,676 | +18,064 | 0.13% | 5,670,558 |
| 2017-02-23 | 2017-02-21 | 7.617 | 731,612 | -9,032 | 0.13% | 5,572,801 |
| 2017-02-20 | 2017-02-16 | 7.777 | 740,644 | -6,774 | 0.13% | 5,759,680 |
| 2017-02-17 | 2017-02-15 | 7.759 | 747,418 | -7,903 | 0.13% | 5,799,118 |
| 2017-02-16 | 2017-02-14 | 7.830 | 755,321 | -9,033 | 0.13% | 5,913,956 |
| 2017-02-15 | 2017-02-13 | 7.582 | 764,354 | -9,032 | 0.13% | 5,795,122 |
| 2017-02-14 | 2017-02-10 | 7.670 | 773,386 | +18,065 | 0.13% | 5,932,100 |
| 2017-02-13 | 2017-02-09 | 7.599 | 755,321 | +19,193 | 0.13% | 5,740,017 |
| 2017-02-10 | 2017-02-08 | 7.546 | 736,128 | +95,968 | 0.13% | 5,555,040 |
| 2017-02-09 | 2017-02-07 | 7.458 | 640,160 | +28,225 | 0.11% | 4,774,137 |
| 2017-02-08 | 2017-02-06 | 7.564 | 611,935 | +13,549 | 0.11% | 4,628,683 |
| 2017-02-06 | 2017-02-02 | 7.546 | 598,386 | +5,645 | 0.10% | 4,515,598 |
| 2017-02-03 | 2017-02-01 | 7.582 | 592,741 | +22,581 | 0.10% | 4,494,000 |
| 2017-02-01 | 2017-01-25 | 7.582 | 570,160 | +5,645 | 0.10% | 4,322,797 |
| 2017-01-25 | 2017-01-23 | 7.599 | 564,515 | +21,451 | 0.10% | 4,289,998 |
| 2017-01-23 | 2017-01-19 | 8.042 | 543,064 | -7,903 | 0.09% | 4,367,482 |
| 2017-01-20 | 2017-01-18 | 8.078 | 550,967 | +3,387 | 0.10% | 4,450,561 |
| 2017-01-12 | 2017-01-10 | 7.688 | 547,580 | -3,387 | 0.10% | 4,209,801 |
| 2017-01-09 | 2017-01-05 | 7.794 | 550,967 | -5,645 | 0.10% | 4,294,401 |
| 2017-01-06 | 2017-01-04 | 7.865 | 556,612 | -11,290 | 0.10% | 4,377,839 |
| 2017-01-05 | 2017-01-03 | 7.653 | 567,902 | -16,936 | 0.10% | 4,345,917 |
| 2017-01-04 | 2016-12-30 | 7.387 | 584,838 | +22,581 | 0.10% | 4,320,121 |
| 2017-01-03 | 2016-12-29 | 7.387 | 562,257 | +40,645 | 0.10% | 4,153,318 |
| 2016-12-30 | 2016-12-28 | 7.458 | 521,612 | +11,290 | 0.09% | 3,890,039 |
| 2016-12-29 | 2016-12-23 | 7.564 | 510,322 | +5,645 | 0.09% | 3,860,081 |
| 2016-12-28 | 2016-12-22 | 7.830 | 504,677 | +16,936 | 0.09% | 3,951,483 |
| 2016-12-20 | 2016-12-16 | 7.847 | 487,741 | +11,290 | 0.09% | 3,827,518 |
| 2016-12-19 | 2016-12-15 | 7.759 | 476,451 | +11,290 | 0.08% | 3,696,721 |
| 2016-12-16 | 2016-12-14 | 8.113 | 465,161 | +20,323 | 0.08% | 3,773,923 |
| 2016-12-15 | 2016-12-13 | 8.078 | 444,838 | +29,355 | 0.08% | 3,593,280 |
| 2016-12-14 | 2016-12-12 | 8.450 | 415,483 | -7,903 | 0.07% | 3,510,718 |
| 2016-12-13 | 2016-12-09 | 8.556 | 423,386 | +11,290 | 0.07% | 3,622,496 |
| 2016-12-06 | 2016-12-02 | 8.467 | 412,096 | -16,936 | 0.07% | 3,489,399 |
| 2016-12-05 | 2016-12-01 | 8.414 | 429,032 | -1,129 | 0.07% | 3,610,003 |
| 2016-11-30 | 2016-11-28 | 8.698 | 430,161 | +5,646 | 0.08% | 3,741,423 |
| 2016-11-25 | 2016-11-23 | 8.680 | 424,515 | -7,904 | 0.07% | 3,684,796 |
| 2016-11-24 | 2016-11-22 | 8.733 | 432,419 | -7,903 | 0.08% | 3,776,383 |
| 2016-11-23 | 2016-11-21 | 8.503 | 440,322 | -2,258 | 0.08% | 3,744,001 |
| 2016-11-16 | 2016-11-14 | 8.219 | 442,580 | +5,645 | 0.08% | 3,637,760 |
| 2016-11-15 | 2016-11-11 | 8.290 | 436,935 | +5,645 | 0.08% | 3,622,321 |
| 2016-11-14 | 2016-11-10 | 8.308 | 431,290 | +6,775 | 0.08% | 3,583,163 |
| 2016-11-11 | 2016-11-09 | 8.166 | 424,515 | +5,645 | 0.07% | 3,466,716 |
| 2016-11-10 | 2016-11-08 | 8.485 | 418,870 | -1,129 | 0.07% | 3,554,177 |
| 2016-11-08 | 2016-11-04 | 8.060 | 419,999 | -5,646 | 0.07% | 3,385,197 |
| 2016-11-01 | 2016-10-28 | 7.971 | 425,645 | +37,258 | 0.07% | 3,393,004 |
| 2016-10-31 | 2016-10-27 | 8.326 | 388,387 | +16,936 | 0.07% | 3,233,604 |
| 2016-10-28 | 2016-10-26 | 8.538 | 371,451 | +5,645 | 0.06% | 3,171,559 |
| 2016-10-26 | 2016-10-24 | 8.503 | 365,806 | -5,645 | 0.06% | 3,110,401 |
| 2016-10-25 | 2016-10-20 | 8.733 | 371,451 | -74,516 | 0.06% | 3,243,939 |
| 2016-10-24 | 2016-10-19 | 8.219 | 445,967 | -28,226 | 0.08% | 3,665,599 |
| 2016-10-20 | 2016-10-18 | 8.095 | 474,193 | -5,645 | 0.08% | 3,838,801 |
| 2016-10-19 | 2016-10-17 | 7.971 | 479,838 | -28,226 | 0.08% | 3,825,000 |
| 2016-10-17 | 2016-10-13 | 7.954 | 508,064 | -2,258 | 0.09% | 4,041,002 |
| 2016-10-14 | 2016-10-12 | 7.865 | 510,322 | -5,645 | 0.09% | 4,013,761 |
| 2016-10-12 | 2016-10-07 | 7.971 | 515,967 | +42,903 | 0.09% | 4,113,000 |
| 2016-10-11 | 2016-10-06 | 7.971 | 473,064 | -41,774 | 0.08% | 3,771,001 |
| 2016-10-07 | 2016-10-05 | 7.883 | 514,838 | +57,581 | 0.09% | 4,058,400 |
| 2016-10-06 | 2016-10-04 | 7.741 | 457,257 | +6,774 | 0.08% | 3,539,697 |
| 2016-10-05 | 2016-10-03 | 7.670 | 450,483 | -16,936 | 0.08% | 3,455,338 |
| 2016-10-04 | 2016-09-30 | 7.475 | 467,419 | -1,129 | 0.08% | 3,494,163 |
| 2016-10-03 | 2016-09-29 | 7.475 | 468,548 | -27,096 | 0.08% | 3,502,602 |
| 2016-09-30 | 2016-09-28 | 7.245 | 495,644 | +3,387 | 0.09% | 3,591,017 |
| 2016-09-29 | 2016-09-27 | 7.298 | 492,257 | +19,193 | 0.09% | 3,592,638 |
| 2016-09-28 | 2016-09-26 | 7.369 | 473,064 | +16,936 | 0.08% | 3,486,081 |
| 2016-09-27 | 2016-09-23 | 7.617 | 456,128 | +1,129 | 0.08% | 3,474,397 |
| 2016-09-26 | 2016-09-22 | 7.741 | 454,999 | +6,774 | 0.08% | 3,522,217 |
| 2016-09-23 | 2016-09-21 | 7.706 | 448,225 | +3,387 | 0.08% | 3,453,899 |
| 2016-09-22 | 2016-09-20 | 7.582 | 444,838 | +18,064 | 0.08% | 3,372,640 |
| 2016-09-21 | 2016-09-19 | 7.723 | 426,774 | +2,259 | 0.07% | 3,296,163 |
| 2016-09-20 | 2016-09-15 | 7.582 | 424,515 | -11,291 | 0.07% | 3,218,556 |
| 2016-09-19 | 2016-09-14 | 7.529 | 435,806 | +28,226 | 0.08% | 3,281,001 |
| 2016-09-15 | 2016-09-13 | 7.582 | 407,580 | +16,935 | 0.07% | 3,090,160 |
| 2016-09-14 | 2016-09-12 | 7.830 | 390,645 | -10,161 | 0.07% | 3,058,643 |
| 2016-09-13 | 2016-09-09 | 8.273 | 400,806 | -24,839 | 0.07% | 3,315,701 |
| 2016-09-12 | 2016-09-08 | 8.007 | 425,645 | +1,130 | 0.07% | 3,408,084 |
| 2016-09-09 | 2016-09-07 | 8.042 | 424,515 | +1,129 | 0.07% | 3,414,076 |
| 2016-09-08 | 2016-09-06 | 8.131 | 423,386 | -10,162 | 0.07% | 3,442,496 |
| 2016-09-07 | 2016-09-05 | 8.166 | 433,548 | -25,967 | 0.08% | 3,540,482 |
| 2016-09-06 | 2016-09-02 | 8.025 | 459,515 | -15,807 | 0.08% | 3,687,416 |
| 2016-09-05 | 2016-09-01 | 8.078 | 475,322 | -14,677 | 0.08% | 3,839,521 |
| 2016-09-01 | 2016-08-30 | 7.475 | 489,999 | +11,290 | 0.09% | 3,662,958 |
| 2016-08-31 | 2016-08-29 | 7.405 | 478,709 | +1,129 | 0.08% | 3,544,640 |
| 2016-08-30 | 2016-08-26 | 7.440 | 477,580 | +15,806 | 0.08% | 3,553,200 |
| 2016-08-29 | 2016-08-25 | 7.174 | 461,774 | +21,452 | 0.08% | 3,312,904 |
| 2016-08-26 | 2016-08-24 | 7.351 | 440,322 | +23,710 | 0.08% | 3,237,001 |
| 2016-08-25 | 2016-08-23 | 7.582 | 416,612 | +6,774 | 0.07% | 3,158,638 |
| 2016-08-24 | 2016-08-22 | 7.599 | 409,838 | -102,742 | 0.07% | 3,114,539 |
| 2016-08-23 | 2016-08-19 | 8.007 | 512,580 | -21,451 | 0.09% | 4,104,161 |
| 2016-08-22 | 2016-08-18 | 8.751 | 534,031 | +1,129 | 0.09% | 4,673,236 |
| 2016-08-19 | 2016-08-17 | 8.503 | 532,902 | +6,774 | 0.09% | 4,531,196 |
| 2016-08-18 | 2016-08-16 | 9.034 | 526,128 | -18,065 | 0.09% | 4,753,198 |
| 2016-08-17 | 2016-08-15 | 8.786 | 544,193 | -9,032 | 0.09% | 4,781,442 |
| 2016-08-16 | 2016-08-12 | 8.521 | 553,225 | +2,258 | 0.10% | 4,713,800 |
| 2016-08-11 | 2016-08-09 | 8.538 | 550,967 | -5,645 | 0.10% | 4,704,321 |
| 2016-08-10 | 2016-08-08 | 8.326 | 556,612 | -10,161 | 0.10% | 4,634,199 |
| 2016-08-08 | 2016-08-04 | 8.095 | 566,773 | +1,129 | 0.10% | 4,588,277 |
| 2016-08-05 | 2016-08-03 | 7.936 | 565,644 | -1,129 | 0.10% | 4,488,957 |
| 2016-08-04 | 2016-08-01 | 7.954 | 566,773 | +1,129 | 0.10% | 4,507,957 |
| 2016-08-03 | 2016-07-29 | 7.777 | 565,644 | -11,291 | 0.10% | 4,398,778 |
| 2016-08-01 | 2016-07-28 | 7.670 | 576,935 | +1,129 | 0.10% | 4,425,263 |
| 2016-07-29 | 2016-07-27 | 7.759 | 575,806 | +6,775 | 0.10% | 4,467,603 |
| 2016-07-28 | 2016-07-26 | 8.025 | 569,031 | -10,162 | 0.10% | 4,566,237 |
| 2016-07-22 | 2016-07-20 | 8.202 | 579,193 | +11,291 | 0.10% | 4,750,383 |
| 2016-07-21 | 2016-07-19 | 8.060 | 567,902 | -9,033 | 0.10% | 4,577,297 |
| 2016-07-20 | 2016-07-18 | 8.007 | 576,935 | -46,290 | 0.10% | 4,619,443 |
| 2016-07-19 | 2016-07-15 | 7.918 | 623,225 | +1,129 | 0.11% | 4,934,881 |
| 2016-07-18 | 2016-07-14 | 7.883 | 622,096 | +1,129 | 0.11% | 4,903,901 |
| 2016-07-15 | 2016-07-13 | 8.042 | 620,967 | -15,806 | 0.11% | 4,994,001 |
| 2016-07-14 | 2016-07-12 | 7.830 | 636,773 | -13,549 | 0.11% | 4,985,758 |
| 2016-07-11 | 2016-07-07 | 7.405 | 650,322 | +1,129 | 0.11% | 4,815,363 |
| 2016-07-08 | 2016-07-06 | 7.653 | 649,193 | -11,290 | 0.11% | 4,968,003 |
| 2016-07-07 | 2016-07-05 | 7.723 | 660,483 | +1,129 | 0.12% | 5,101,201 |
| 2016-07-06 | 2016-07-04 | 7.582 | 659,354 | -16,935 | 0.12% | 4,999,041 |
| 2016-07-05 | 2016-06-30 | 7.281 | 676,289 | -10,162 | 0.12% | 4,923,778 |
| 2016-07-04 | 2016-06-29 | 7.227 | 686,451 | -32,741 | 0.12% | 4,961,283 |
| 2016-06-29 | 2016-06-27 | 7.015 | 719,192 | +1,129 | 0.13% | 5,045,037 |
| 2016-06-28 | 2016-06-24 | 7.086 | 718,063 | -47,420 | 0.13% | 5,087,997 |
| 2016-06-27 | 2016-06-23 | 6.962 | 765,483 | -9,032 | 0.13% | 5,329,082 |
| 2016-06-24 | 2016-06-22 | 6.802 | 774,515 | -12,419 | 0.14% | 5,268,480 |
| 2016-06-22 | 2016-06-20 | 6.643 | 786,934 | +1,129 | 0.14% | 5,227,498 |
| 2016-06-21 | 2016-06-17 | 6.590 | 785,805 | +1,129 | 0.14% | 5,178,238 |
| 2016-06-20 | 2016-06-16 | 6.448 | 784,676 | +7,903 | 0.14% | 5,059,598 |
| 2016-06-17 | 2016-06-15 | 6.661 | 776,773 | +1,129 | 0.14% | 5,173,760 |
| 2016-06-16 | 2016-06-14 | 6.607 | 775,644 | +7,903 | 0.14% | 5,125,020 |
| 2016-06-15 | 2016-06-13 | 6.643 | 767,741 | +16,936 | 0.13% | 5,100,001 |
| 2016-06-14 | 2016-06-10 | 6.873 | 750,805 | +25,967 | 0.13% | 5,160,398 |
| 2016-06-13 | 2016-06-08 | 7.227 | 724,838 | -106,129 | 0.13% | 5,238,723 |
| 2016-06-10 | 2016-06-07 | 7.422 | 830,967 | +14,678 | 0.15% | 6,167,684 |
| 2016-06-08 | 2016-06-06 | 7.405 | 816,289 | +6,774 | 0.14% | 6,044,279 |
| 2016-06-07 | 2016-06-03 | 7.263 | 809,515 | +1,129 | 0.14% | 5,879,401 |
| 2016-06-06 | 2016-06-02 | 7.192 | 808,386 | -5,645 | 0.14% | 5,813,921 |
| 2016-06-03 | 2016-06-01 | 7.139 | 814,031 | -5,645 | 0.14% | 5,811,260 |
| 2016-06-02 | 2016-05-31 | 7.103 | 819,676 | -29,355 | 0.14% | 5,822,519 |
| 2016-06-01 | 2016-05-30 | 6.749 | 849,031 | -16,935 | 0.15% | 5,730,240 |
| 2016-05-31 | 2016-05-27 | 6.395 | 865,966 | -2,259 | 0.15% | 5,537,737 |
| 2016-05-30 | 2016-05-26 | 6.607 | 868,225 | +6,775 | 0.15% | 5,736,743 |
| 2016-05-26 | 2016-05-24 | 6.554 | 861,450 | -5,645 | 0.15% | 5,646,198 |
| 2016-05-24 | 2016-05-20 | 6.413 | 867,095 | +1,129 | 0.15% | 5,560,317 |
| 2016-05-20 | 2016-05-18 | 6.430 | 865,966 | +4,516 | 0.15% | 5,568,417 |
| 2016-05-19 | 2016-05-17 | 7.556 | 861,450 | +23,709 | 0.15% | 6,508,812 |
| 2016-05-18 | 2016-05-16 | 7.424 | 837,741 | +56,508 | 0.15% | 6,219,183 |
| 2016-05-17 | 2016-05-13 | 7.461 | 781,233 | +9,553 | 0.14% | 5,829,121 |
| 2016-05-16 | 2016-05-12 | 7.518 | 771,680 | +3,185 | 0.14% | 5,801,462 |
| 2016-05-13 | 2016-05-11 | 7.386 | 768,495 | -10,615 | 0.14% | 5,676,157 |
| 2016-05-12 | 2016-05-10 | 7.367 | 779,110 | +2,123 | 0.14% | 5,739,880 |
| 2016-05-11 | 2016-05-09 | 7.537 | 776,987 | +53,073 | 0.14% | 5,856,000 |
| 2016-05-10 | 2016-05-06 | 7.593 | 723,914 | -174,079 | 0.13% | 5,496,919 |
| 2016-05-09 | 2016-05-05 | 7.669 | 897,993 | +39,274 | 0.17% | 6,886,438 |
| 2016-05-05 | 2016-05-03 | 8.234 | 858,719 | +19,106 | 0.16% | 7,070,658 |
| 2016-05-04 | 2016-04-29 | 8.140 | 839,613 | +2,123 | 0.16% | 6,834,240 |
| 2016-05-03 | 2016-04-28 | 8.441 | 837,490 | +21,229 | 0.16% | 7,069,439 |
| 2016-04-29 | 2016-04-27 | 8.441 | 816,261 | +8,492 | 0.15% | 6,890,240 |
| 2016-04-27 | 2016-04-25 | 8.743 | 807,769 | -5,308 | 0.15% | 7,062,077 |
| 2016-04-26 | 2016-04-22 | 8.856 | 813,077 | +5,308 | 0.15% | 7,200,404 |
| 2016-04-25 | 2016-04-21 | 8.837 | 807,769 | +2,123 | 0.15% | 7,138,177 |
| 2016-04-22 | 2016-04-20 | 8.724 | 805,646 | +81,732 | 0.15% | 7,028,337 |
| 2016-04-21 | 2016-04-19 | 9.233 | 723,914 | +52,011 | 0.13% | 6,683,599 |
| 2016-04-20 | 2016-04-18 | 8.988 | 671,903 | -23,352 | 0.12% | 6,038,823 |
| 2016-04-19 | 2016-04-15 | 9.063 | 695,255 | -21,229 | 0.13% | 6,301,102 |
| 2016-04-18 | 2016-04-14 | 9.082 | 716,484 | -8,492 | 0.13% | 6,507,001 |
| 2016-04-15 | 2016-04-13 | 9.006 | 724,976 | +14,861 | 0.13% | 6,529,484 |
| 2016-04-13 | 2016-04-11 | 8.196 | 710,115 | -54,135 | 0.13% | 5,820,298 |
| 2016-04-12 | 2016-04-08 | 8.272 | 764,250 | +3,185 | 0.14% | 6,321,604 |
| 2016-04-11 | 2016-04-07 | 8.027 | 761,065 | -48,827 | 0.14% | 6,108,839 |
| 2016-04-08 | 2016-04-06 | 7.857 | 809,892 | +37,151 | 0.15% | 6,363,418 |
| 2016-04-07 | 2016-04-05 | 7.537 | 772,741 | -21,229 | 0.14% | 5,823,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 793,970 | +46,704 | 0.15% | 6,013,917 |
| 2016-04-05 | 2016-03-31 | 7.725 | 747,266 | +33,966 | 0.14% | 5,772,798 |
| 2016-04-01 | 2016-03-30 | 7.989 | 713,300 | -10,614 | 0.13% | 5,698,564 |
| 2016-03-31 | 2016-03-29 | 7.763 | 723,914 | +21,229 | 0.13% | 5,619,679 |
| 2016-03-30 | 2016-03-24 | 7.688 | 702,685 | +41,397 | 0.13% | 5,401,920 |
| 2016-03-29 | 2016-03-23 | 7.895 | 661,288 | +19,106 | 0.12% | 5,220,739 |
| 2016-03-24 | 2016-03-22 | 8.234 | 642,182 | -10,614 | 0.12% | 5,287,701 |
| 2016-03-23 | 2016-03-21 | 8.385 | 652,796 | -12,738 | 0.12% | 5,473,496 |
| 2016-03-22 | 2016-03-18 | 8.290 | 665,534 | -116,760 | 0.12% | 5,517,600 |
| 2016-03-21 | 2016-03-17 | 7.122 | 782,294 | -22,291 | 0.14% | 5,571,718 |
| 2016-03-18 | 2016-03-16 | 7.047 | 804,585 | -9,553 | 0.15% | 5,669,841 |
| 2016-03-17 | 2016-03-15 | 6.953 | 814,138 | +27,598 | 0.15% | 5,660,460 |
| 2016-03-16 | 2016-03-14 | 7.085 | 786,540 | +110,391 | 0.15% | 5,572,319 |
| 2016-03-15 | 2016-03-11 | 7.141 | 676,149 | +20,168 | 0.12% | 4,828,463 |
| 2016-03-14 | 2016-03-10 | 7.066 | 655,981 | +21,229 | 0.12% | 4,635,001 |
| 2016-03-11 | 2016-03-09 | 7.254 | 634,752 | -36,089 | 0.12% | 4,604,602 |
| 2016-03-10 | 2016-03-08 | 7.141 | 670,841 | +22,290 | 0.12% | 4,790,558 |
| 2016-03-09 | 2016-03-07 | 7.273 | 648,551 | -35,028 | 0.12% | 4,716,923 |
| 2016-03-08 | 2016-03-04 | 7.122 | 683,579 | +42,459 | 0.13% | 4,868,642 |
| 2016-03-07 | 2016-03-03 | 7.047 | 641,120 | +26,536 | 0.12% | 4,517,917 |
| 2016-03-04 | 2016-03-02 | 7.254 | 614,584 | -80,671 | 0.11% | 4,458,300 |
| 2016-03-03 | 2016-03-01 | 6.972 | 695,255 | -5,307 | 0.13% | 4,847,002 |
| 2016-03-02 | 2016-02-29 | 6.745 | 700,562 | +16,983 | 0.13% | 4,725,600 |
| 2016-03-01 | 2016-02-26 | 7.009 | 683,579 | -3,184 | 0.13% | 4,791,362 |
| 2016-02-29 | 2016-02-25 | 6.783 | 686,763 | +38,212 | 0.13% | 4,658,399 |
| 2016-02-26 | 2016-02-24 | 7.198 | 648,551 | -25,475 | 0.12% | 4,668,043 |
| 2016-02-25 | 2016-02-23 | 7.386 | 674,026 | -91,285 | 0.12% | 4,978,403 |
| 2016-02-24 | 2016-02-22 | 6.896 | 765,311 | +94,470 | 0.14% | 5,277,720 |
| 2016-02-23 | 2016-02-19 | 6.915 | 670,841 | -24,414 | 0.12% | 4,638,878 |
| 2016-02-22 | 2016-02-18 | 6.745 | 695,255 | +4,246 | 0.13% | 4,689,801 |
| 2016-02-19 | 2016-02-17 | 6.369 | 691,009 | -32,905 | 0.13% | 4,400,760 |
| 2016-02-18 | 2016-02-16 | 6.576 | 723,914 | +46,704 | 0.13% | 4,760,359 |
| 2016-02-17 | 2016-02-15 | 6.142 | 677,210 | -53,073 | 0.12% | 4,159,760 |
| 2016-02-16 | 2016-02-12 | 5.916 | 730,283 | +5,307 | 0.13% | 4,320,641 |
| 2016-02-15 | 2016-02-11 | 6.124 | 724,976 | +26,537 | 0.13% | 4,439,502 |
| 2016-02-12 | 2016-02-05 | 6.877 | 698,439 | +42,458 | 0.13% | 4,803,399 |
| 2016-02-11 | 2016-02-04 | 6.745 | 655,981 | +39,274 | 0.12% | 4,424,881 |
| 2016-02-05 | 2016-02-03 | 7.066 | 616,707 | +31,844 | 0.11% | 4,357,501 |
| 2016-02-04 | 2016-02-02 | 7.348 | 584,863 | +59,441 | 0.11% | 4,297,799 |
| 2016-02-03 | 2016-02-01 | 7.650 | 525,422 | +96,593 | 0.10% | 4,019,403 |
| 2016-02-02 | 2016-01-29 | 9.006 | 428,829 | -53,073 | 0.08% | 3,862,241 |
| 2016-02-01 | 2016-01-28 | 9.496 | 481,902 | +8,492 | 0.09% | 4,576,322 |
| 2016-01-29 | 2016-01-27 | 10.118 | 473,410 | -1,062 | 0.09% | 4,790,039 |
| 2016-01-28 | 2016-01-26 | 10.627 | 474,472 | +4,246 | 0.09% | 5,042,164 |
| 2016-01-27 | 2016-01-25 | 11.588 | 470,226 | +5,308 | 0.09% | 5,448,903 |
| 2016-01-26 | 2016-01-22 | 11.795 | 464,918 | -3,185 | 0.09% | 5,483,755 |
| 2016-01-25 | 2016-01-21 | 11.286 | 468,103 | -9,553 | 0.09% | 5,283,182 |
| 2016-01-22 | 2016-01-20 | 11.870 | 477,656 | +19,106 | 0.09% | 5,670,001 |
| 2016-01-21 | 2016-01-19 | 12.850 | 458,550 | +6,369 | 0.08% | 5,892,484 |
| 2016-01-13 | 2016-01-11 | 13.208 | 452,181 | +11,676 | 0.08% | 5,972,520 |
| 2016-01-12 | 2016-01-08 | 14.169 | 440,505 | +9,553 | 0.08% | 6,241,601 |
| 2016-01-06 | 2016-01-04 | 14.753 | 430,952 | +29,721 | 0.08% | 6,357,963 |
| 2016-01-05 | 2015-12-31 | 15.224 | 401,231 | -1,061 | 0.07% | 6,108,480 |
| 2016-01-04 | 2015-12-29 | 15.243 | 402,292 | +2,122 | 0.07% | 6,132,213 |
| 2015-12-30 | 2015-12-28 | 15.206 | 400,170 | -5,307 | 0.07% | 6,084,787 |
| 2015-12-29 | 2015-12-24 | 15.130 | 405,477 | +5,307 | 0.07% | 6,134,923 |
| 2015-12-22 | 2015-12-18 | 15.507 | 400,170 | -2,122 | 0.07% | 6,205,427 |
| 2015-12-21 | 2015-12-17 | 16.110 | 402,292 | +1,061 | 0.07% | 6,480,893 |
| 2015-12-16 | 2015-12-14 | 14.508 | 401,231 | +1,061 | 0.07% | 5,821,200 |
| 2015-12-15 | 2015-12-11 | 14.584 | 400,170 | +4,246 | 0.07% | 5,835,967 |
| 2015-12-14 | 2015-12-10 | 15.187 | 395,924 | +22,291 | 0.07% | 6,012,764 |
| 2015-12-11 | 2015-12-09 | 16.223 | 373,633 | -5,307 | 0.07% | 6,061,438 |
| 2015-12-10 | 2015-12-08 | 16.769 | 378,940 | -6,369 | 0.07% | 6,354,593 |
| 2015-12-08 | 2015-12-04 | 16.675 | 385,309 | -2,123 | 0.07% | 6,425,098 |
| 2015-12-07 | 2015-12-03 | 17.014 | 387,432 | +5,307 | 0.07% | 6,591,899 |
| 2015-12-04 | 2015-12-02 | 17.109 | 382,125 | -7,430 | 0.07% | 6,537,604 |
| 2015-12-03 | 2015-12-01 | 16.901 | 389,555 | +1,061 | 0.07% | 6,583,981 |
| 2015-12-02 | 2015-11-30 | 16.656 | 388,494 | +5,308 | 0.07% | 6,470,888 |
| 2015-12-01 | 2015-11-27 | 16.317 | 383,186 | -2,123 | 0.07% | 6,252,516 |
| 2015-11-30 | 2015-11-26 | 16.788 | 385,309 | +3,184 | 0.07% | 6,468,658 |
| 2015-11-27 | 2015-11-25 | 16.977 | 382,125 | +1,062 | 0.07% | 6,487,204 |
| 2015-11-26 | 2015-11-24 | 16.732 | 381,063 | -12,738 | 0.07% | 6,375,835 |
| 2015-11-25 | 2015-11-23 | 16.600 | 393,801 | +1,062 | 0.07% | 6,537,023 |
| 2015-11-20 | 2015-11-18 | 15.752 | 392,739 | +1,061 | 0.07% | 6,186,395 |
| 2015-11-19 | 2015-11-17 | 16.279 | 391,678 | -13,799 | 0.07% | 6,376,322 |
| 2015-11-18 | 2015-11-16 | 16.185 | 405,477 | -3,184 | 0.07% | 6,562,763 |
| 2015-11-17 | 2015-11-13 | 16.072 | 408,661 | +1,061 | 0.07% | 6,568,097 |
| 2015-11-16 | 2015-11-12 | 16.317 | 407,600 | +1,062 | 0.07% | 6,650,884 |
| 2015-11-13 | 2015-11-11 | 15.997 | 406,538 | +1,061 | 0.07% | 6,503,335 |
| 2015-11-12 | 2015-11-10 | 16.223 | 405,477 | +1,062 | 0.07% | 6,578,043 |
| 2015-11-11 | 2015-11-09 | 16.619 | 404,415 | -1,062 | 0.07% | 6,720,834 |
| 2015-11-10 | 2015-11-06 | 16.637 | 405,477 | +1,062 | 0.07% | 6,746,123 |
| 2015-11-09 | 2015-11-05 | 16.732 | 404,415 | +1,061 | 0.07% | 6,766,554 |
| 2015-11-06 | 2015-11-04 | 16.242 | 403,354 | +6,369 | 0.07% | 6,551,201 |
| 2015-11-05 | 2015-11-03 | 16.053 | 396,985 | +16,983 | 0.07% | 6,372,957 |
| 2015-11-04 | 2015-11-02 | 16.053 | 380,002 | +1,062 | 0.07% | 6,100,322 |
| 2015-11-02 | 2015-10-29 | 16.393 | 378,940 | -5,308 | 0.07% | 6,211,794 |
| 2015-10-30 | 2015-10-28 | 16.411 | 384,248 | +1,062 | 0.07% | 6,306,045 |
| 2015-10-29 | 2015-10-27 | 16.336 | 383,186 | -29,721 | 0.07% | 6,259,736 |
| 2015-10-27 | 2015-10-23 | 16.807 | 412,907 | +1,061 | 0.08% | 6,939,759 |
| 2015-10-26 | 2015-10-22 | 16.411 | 411,846 | +6,369 | 0.08% | 6,758,967 |
| 2015-10-23 | 2015-10-20 | 16.845 | 405,477 | +1,062 | 0.07% | 6,830,163 |
| 2015-10-22 | 2015-10-19 | 16.864 | 404,415 | +1,061 | 0.07% | 6,819,894 |
| 2015-10-20 | 2015-10-16 | 16.826 | 403,354 | -2,123 | 0.07% | 6,786,801 |
| 2015-10-19 | 2015-10-15 | 17.184 | 405,477 | +13,799 | 0.07% | 6,967,683 |
| 2015-10-14 | 2015-10-12 | 16.939 | 391,678 | -11,676 | 0.07% | 6,634,622 |
| 2015-10-13 | 2015-10-09 | 16.901 | 403,354 | -75,363 | 0.07% | 6,817,201 |
| 2015-10-12 | 2015-10-08 | 15.922 | 478,717 | -5,308 | 0.09% | 7,621,893 |
| 2015-10-09 | 2015-10-07 | 15.507 | 484,025 | +37,151 | 0.09% | 7,505,765 |
| 2015-10-07 | 2015-10-05 | 15.733 | 446,874 | +16,984 | 0.08% | 7,030,705 |
| 2015-10-06 | 2015-10-02 | 16.204 | 429,890 | -6,369 | 0.08% | 6,965,994 |
| 2015-10-05 | 2015-09-30 | 15.092 | 436,259 | +5,307 | 0.08% | 6,584,218 |
| 2015-10-02 | 2015-09-29 | 15.017 | 430,952 | +8,492 | 0.08% | 6,471,643 |
| 2015-09-30 | 2015-09-25 | 15.865 | 422,460 | -1,062 | 0.08% | 6,702,318 |
| 2015-09-29 | 2015-09-24 | 15.488 | 423,522 | +7,431 | 0.08% | 6,559,566 |
| 2015-09-24 | 2015-09-22 | 16.600 | 416,091 | +1,061 | 0.08% | 6,907,033 |
| 2015-09-22 | 2015-09-18 | 16.279 | 415,030 | -4,246 | 0.08% | 6,756,481 |
| 2015-09-21 | 2015-09-17 | 15.903 | 419,276 | -4,246 | 0.08% | 6,667,603 |
| 2015-09-18 | 2015-09-16 | 15.903 | 423,522 | +1,062 | 0.08% | 6,735,126 |
| 2015-09-16 | 2015-09-14 | 15.545 | 422,460 | -10,615 | 0.08% | 6,566,998 |
| 2015-09-15 | 2015-09-11 | 15.356 | 433,075 | +5,308 | 0.08% | 6,650,404 |
| 2015-09-11 | 2015-09-09 | 15.677 | 427,767 | -20,168 | 0.08% | 6,705,913 |
| 2015-09-04 | 2015-09-01 | 13.736 | 447,935 | -3,185 | 0.08% | 6,152,758 |
| 2015-09-01 | 2015-08-28 | 14.245 | 451,120 | +1,062 | 0.08% | 6,426,007 |
| 2015-08-28 | 2015-08-26 | 13.246 | 450,058 | -5,307 | 0.08% | 5,961,439 |
| 2015-08-27 | 2015-08-25 | 12.492 | 455,365 | -7,431 | 0.08% | 5,688,536 |
| 2015-08-26 | 2015-08-24 | 13.246 | 462,796 | -14,860 | 0.08% | 6,130,166 |
| 2015-08-25 | 2015-08-21 | 14.000 | 477,656 | +5,307 | 0.09% | 6,687,001 |
| 2015-08-24 | 2015-08-20 | 14.810 | 472,349 | +28,660 | 0.09% | 6,995,405 |
| 2015-08-21 | 2015-08-19 | 15.997 | 443,689 | -13,799 | 0.08% | 7,097,635 |
| 2015-08-20 | 2015-08-18 | 15.808 | 457,488 | +2,123 | 0.08% | 7,232,176 |
| 2015-08-14 | 2015-08-12 | 16.751 | 455,365 | +4,245 | 0.08% | 7,627,614 |
| 2015-08-13 | 2015-08-11 | 17.222 | 451,120 | -31,843 | 0.08% | 7,769,008 |
| 2015-08-12 | 2015-08-10 | 16.694 | 482,963 | +44,581 | 0.09% | 8,062,596 |
| 2015-08-11 | 2015-08-07 | 16.864 | 438,382 | +73,241 | 0.08% | 7,392,700 |
| 2015-08-10 | 2015-08-06 | 17.787 | 365,141 | +14,860 | 0.07% | 6,494,712 |
| 2015-08-07 | 2015-08-05 | 18.239 | 350,281 | +14,860 | 0.06% | 6,388,799 |
| 2015-08-06 | 2015-08-04 | 17.617 | 335,421 | +64,749 | 0.06% | 5,909,207 |
| 2015-08-05 | 2015-08-03 | 18.672 | 270,672 | +7,430 | 0.05% | 5,054,105 |
| 2015-08-04 | 2015-07-31 | 19.294 | 263,242 | +1,062 | 0.05% | 5,079,050 |
| 2015-08-03 | 2015-07-30 | 20.048 | 262,180 | -13,799 | 0.05% | 5,256,159 |
| 2015-07-29 | 2015-07-27 | 17.222 | 275,979 | +3,184 | 0.05% | 4,752,800 |
| 2015-07-28 | 2015-07-24 | 18.955 | 272,795 | +2,123 | 0.05% | 5,170,847 |
| 2015-07-27 | 2015-07-23 | 19.332 | 270,672 | +8,492 | 0.05% | 5,232,606 |
| 2015-07-23 | 2015-07-21 | 20.651 | 262,180 | -1,062 | 0.05% | 5,414,239 |
| 2015-07-21 | 2015-07-17 | 20.274 | 263,242 | +5,308 | 0.05% | 5,336,970 |
| 2015-07-17 | 2015-07-15 | 20.048 | 257,934 | +23,352 | 0.05% | 5,171,036 |
| 2015-07-15 | 2015-07-13 | 21.141 | 234,582 | +4,246 | 0.04% | 4,959,237 |
| 2015-07-14 | 2015-07-10 | 19.520 | 230,336 | +16,983 | 0.04% | 4,496,234 |
| 2015-07-13 | 2015-07-09 | 20.312 | 213,353 | +8,492 | 0.04% | 4,333,560 |
| 2015-07-09 | 2015-07-07 | 18.069 | 204,861 | +2,123 | 0.04% | 3,701,734 |
| 2015-07-07 | 2015-07-03 | 20.349 | 202,738 | +6,368 | 0.04% | 4,125,592 |
| 2015-07-06 | 2015-07-02 | 21.518 | 196,370 | +5,308 | 0.04% | 4,225,407 |
| 2015-07-03 | 2015-06-30 | 22.535 | 191,062 | +15,921 | 0.04% | 4,305,591 |
| 2015-07-02 | 2015-06-29 | 22.045 | 175,141 | +6,369 | 0.03% | 3,861,011 |
| 2015-06-30 | 2015-06-26 | 23.402 | 168,772 | -11,676 | 0.03% | 3,949,565 |
| 2015-06-29 | 2015-06-25 | 22.723 | 180,448 | -2,123 | 0.03% | 4,100,404 |
| 2015-06-26 | 2015-06-24 | 23.176 | 182,571 | +5,308 | 0.03% | 4,231,206 |
| 2015-06-25 | 2015-06-23 | 22.950 | 177,263 | +9,553 | 0.03% | 4,068,110 |
| 2015-06-18 | 2015-06-16 | 21.555 | 167,710 | -3,185 | 0.03% | 3,615,033 |
| 2015-06-16 | 2015-06-12 | 21.970 | 170,895 | +12,738 | 0.03% | 3,754,527 |
| 2015-06-15 | 2015-06-11 | 21.593 | 158,157 | -5,307 | 0.03% | 3,415,076 |
| 2015-06-12 | 2015-06-10 | 20.877 | 163,464 | -53,073 | 0.03% | 3,412,630 |
| 2015-06-11 | 2015-06-09 | 20.726 | 216,537 | +14,860 | 0.04% | 4,487,992 |
| 2015-06-10 | 2015-06-08 | 21.518 | 201,677 | +11,676 | 0.04% | 4,339,601 |
| 2015-06-09 | 2015-06-05 | 22.083 | 190,001 | -3,184 | 0.04% | 4,195,762 |
| 2015-06-08 | 2015-06-04 | 22.422 | 193,185 | +18,044 | 0.04% | 4,331,593 |
| 2015-06-04 | 2015-06-02 | 22.460 | 175,141 | +1,062 | 0.03% | 3,933,611 |
| 2015-06-02 | 2015-05-29 | 22.648 | 174,079 | +1,061 | 0.03% | 3,942,559 |
| 2015-06-01 | 2015-05-28 | 22.648 | 173,018 | -28,659 | 0.03% | 3,918,529 |
| 2015-05-29 | 2015-05-27 | 23.402 | 201,677 | +5,307 | 0.04% | 4,719,601 |
| 2015-05-28 | 2015-05-26 | 22.045 | 196,370 | +7,431 | 0.04% | 4,329,007 |
| 2015-05-27 | 2015-05-22 | 21.555 | 188,939 | +31,843 | 0.04% | 4,072,630 |
| 2015-05-26 | 2015-05-21 | 22.196 | 157,096 | -21,229 | 0.03% | 3,486,886 |
| 2015-05-22 | 2015-05-20 | 23.364 | 178,325 | -14,860 | 0.03% | 4,166,403 |
| 2015-05-20 | 2015-05-18 | 23.791 | 193,185 | -3,516 | 0.04% | 4,595,991 |
| 2015-05-19 | 2015-05-15 | 23.022 | 196,701 | -2,082 | 0.04% | 4,528,439 |
| 2015-05-14 | 2015-05-12 | 22.599 | 198,783 | -11,448 | 0.04% | 4,492,330 |
| 2015-05-13 | 2015-05-11 | 23.176 | 210,231 | +2,082 | 0.04% | 4,872,246 |
| 2015-05-12 | 2015-05-08 | 21.754 | 208,149 | +8,326 | 0.04% | 4,527,994 |
| 2015-05-11 | 2015-05-07 | 21.446 | 199,823 | +23,937 | 0.04% | 4,285,434 |
| 2015-05-08 | 2015-05-06 | 21.946 | 175,886 | -6,245 | 0.04% | 3,859,957 |
| 2015-05-07 | 2015-05-05 | 21.408 | 182,131 | +19,775 | 0.04% | 3,899,008 |
| 2015-05-06 | 2015-05-04 | 23.214 | 162,356 | -1,041 | 0.03% | 3,768,950 |
| 2015-05-04 | 2015-04-29 | 23.291 | 163,397 | -2,082 | 0.03% | 3,805,676 |
| 2015-04-29 | 2015-04-27 | 21.715 | 165,479 | +16,652 | 0.03% | 3,593,407 |
| 2015-04-27 | 2015-04-23 | 20.831 | 148,827 | +9,367 | 0.03% | 3,100,246 |
| 2015-04-23 | 2015-04-21 | 21.523 | 139,460 | +15,611 | 0.03% | 3,001,600 |
| 2015-04-22 | 2015-04-20 | 20.293 | 123,849 | -5,204 | 0.03% | 2,513,284 |
| 2015-04-21 | 2015-04-17 | 21.139 | 129,053 | -4,163 | 0.03% | 2,728,010 |
| 2015-04-20 | 2015-04-16 | 21.677 | 133,216 | +5,204 | 0.03% | 2,887,690 |
| 2015-04-16 | 2015-04-14 | 20.908 | 128,012 | +5,204 | 0.03% | 2,676,484 |
| 2015-04-14 | 2015-04-10 | 21.638 | 122,808 | +5,204 | 0.02% | 2,657,359 |
| 2015-04-13 | 2015-04-09 | 20.985 | 117,604 | +5,203 | 0.02% | 2,467,913 |
| 2015-04-08 | 2015-04-01 | 19.044 | 112,401 | -42,670 | 0.02% | 2,140,568 |
| 2015-04-02 | 2015-03-31 | 18.026 | 155,071 | -30,182 | 0.03% | 2,795,236 |
| 2015-04-01 | 2015-03-30 | 17.353 | 185,253 | -50,996 | 0.04% | 3,214,683 |
| 2015-03-31 | 2015-03-27 | 16.642 | 236,249 | +1,040 | 0.05% | 3,931,633 |
| 2015-03-30 | 2015-03-26 | 16.238 | 235,209 | -34,344 | 0.05% | 3,819,405 |
| 2015-03-27 | 2015-03-25 | 16.373 | 269,553 | -10,408 | 0.05% | 4,413,355 |
| 2015-03-26 | 2015-03-24 | 14.663 | 279,961 | +4,163 | 0.06% | 4,104,944 |
| 2015-03-25 | 2015-03-23 | 15.335 | 275,798 | -4,163 | 0.06% | 4,229,403 |
| 2015-03-24 | 2015-03-20 | 15.374 | 279,961 | +103,034 | 0.06% | 4,304,004 |
| 2015-03-23 | 2015-03-19 | 14.989 | 176,927 | +3,122 | 0.04% | 2,652,002 |
| 2015-03-20 | 2015-03-18 | 15.008 | 173,805 | +2,082 | 0.04% | 2,608,545 |
| 2015-03-19 | 2015-03-17 | 15.124 | 171,723 | +1,041 | 0.03% | 2,597,098 |
| 2015-03-18 | 2015-03-16 | 14.720 | 170,682 | +1,040 | 0.03% | 2,512,474 |
| 2015-03-17 | 2015-03-13 | 14.701 | 169,642 | +4,163 | 0.03% | 2,493,905 |
| 2015-03-16 | 2015-03-12 | 14.797 | 165,479 | +10,408 | 0.03% | 2,448,605 |
| 2015-03-12 | 2015-03-10 | 14.759 | 155,071 | -19,774 | 0.03% | 2,288,637 |
| 2015-03-11 | 2015-03-09 | 14.759 | 174,845 | -9,367 | 0.04% | 2,580,474 |
| 2015-03-10 | 2015-03-06 | 14.566 | 184,212 | -78,056 | 0.04% | 2,683,319 |
| 2015-03-09 | 2015-03-05 | 14.605 | 262,268 | -8,326 | 0.05% | 3,830,399 |
| 2015-03-06 | 2015-03-04 | 14.855 | 270,594 | -57,241 | 0.05% | 4,019,599 |
| 2015-03-05 | 2015-03-03 | 14.951 | 327,835 | -43,711 | 0.07% | 4,901,399 |
| 2015-03-04 | 2015-03-02 | 14.951 | 371,546 | -26,019 | 0.08% | 5,554,914 |
| 2015-03-03 | 2015-02-27 | 14.778 | 397,565 | -95,749 | 0.08% | 5,875,159 |
| 2015-03-02 | 2015-02-26 | 14.355 | 493,314 | +15,611 | 0.10% | 7,081,564 |
| 2015-02-27 | 2015-02-25 | 14.355 | 477,703 | -1,040 | 0.10% | 6,857,466 |
| 2015-02-25 | 2015-02-23 | 13.875 | 478,743 | +3,122 | 0.10% | 6,642,396 |
| 2015-02-23 | 2015-02-16 | 14.336 | 475,621 | -11,448 | 0.10% | 6,818,439 |
| 2015-02-11 | 2015-02-09 | 13.279 | 487,069 | +10,407 | 0.10% | 6,467,756 |
| 2015-02-10 | 2015-02-06 | 13.164 | 476,662 | +13,530 | 0.10% | 6,274,603 |
| 2015-02-09 | 2015-02-05 | 13.740 | 463,132 | +8,326 | 0.09% | 6,363,499 |
| 2015-02-06 | 2015-02-04 | 13.836 | 454,806 | +46,833 | 0.09% | 6,292,798 |
| 2015-02-05 | 2015-02-03 | 13.913 | 407,973 | +1,041 | 0.08% | 5,676,166 |
| 2015-02-04 | 2015-02-02 | 13.817 | 406,932 | +166,520 | 0.08% | 5,622,583 |
| 2015-02-03 | 2015-01-30 | 13.875 | 240,412 | +12,489 | 0.05% | 3,335,634 |
| 2015-01-30 | 2015-01-28 | 14.336 | 227,923 | +3,122 | 0.05% | 3,267,474 |
| 2015-01-29 | 2015-01-27 | 14.336 | 224,801 | +13,529 | 0.05% | 3,222,717 |
| 2015-01-28 | 2015-01-26 | 14.124 | 211,272 | +8,326 | 0.04% | 2,984,107 |
| 2015-01-22 | 2015-01-20 | 14.317 | 202,946 | +10,408 | 0.04% | 2,905,507 |
| 2015-01-21 | 2015-01-19 | 14.124 | 192,538 | +7,285 | 0.04% | 2,719,499 |
| 2015-01-20 | 2015-01-16 | 14.240 | 185,253 | +3,122 | 0.04% | 2,637,962 |
| 2015-01-19 | 2015-01-15 | 14.297 | 182,131 | +4,163 | 0.04% | 2,604,006 |
| 2015-01-16 | 2015-01-14 | 14.163 | 177,968 | -4,163 | 0.04% | 2,520,545 |
| 2015-01-15 | 2015-01-13 | 14.086 | 182,131 | +60,364 | 0.04% | 2,565,506 |
| 2015-01-14 | 2015-01-12 | 13.971 | 121,767 | -15,612 | 0.02% | 1,701,176 |
| 2015-01-13 | 2015-01-09 | 14.547 | 137,379 | -138,419 | 0.03% | 1,998,487 |
| 2015-01-09 | 2015-01-07 | 14.624 | 275,798 | -201,905 | 0.06% | 4,033,303 |
| 2015-01-08 | 2015-01-06 | 14.586 | 477,703 | -20,814 | 0.10% | 6,967,626 |
| 2015-01-07 | 2015-01-05 | 14.624 | 498,517 | -5,204 | 0.10% | 7,290,373 |
| 2015-01-06 | 2015-01-02 | 14.317 | 503,721 | -4,163 | 0.10% | 7,211,597 |
| 2015-01-05 | 2014-12-31 | 13.913 | 507,884 | +15,611 | 0.10% | 7,066,237 |
| 2015-01-02 | 2014-12-29 | 13.990 | 492,273 | -5,204 | 0.10% | 6,886,880 |
| 2014-12-30 | 2014-12-24 | 13.779 | 497,477 | +20,815 | 0.10% | 6,854,524 |
| 2014-12-22 | 2014-12-18 | 14.105 | 476,662 | -24,978 | 0.10% | 6,723,443 |
| 2014-12-19 | 2014-12-17 | 13.240 | 501,640 | +19,774 | 0.10% | 6,641,964 |
| 2014-12-17 | 2014-12-15 | 14.701 | 481,866 | -2,081 | 0.10% | 7,083,907 |
| 2014-12-16 | 2014-12-12 | 14.951 | 483,947 | +1,041 | 0.10% | 7,235,399 |
| 2014-12-15 | 2014-12-11 | 14.932 | 482,906 | -3,123 | 0.10% | 7,210,556 |
| 2014-12-12 | 2014-12-10 | 14.451 | 486,029 | -1,040 | 0.10% | 7,023,687 |
| 2014-12-11 | 2014-12-09 | 14.451 | 487,069 | +9,366 | 0.10% | 7,038,716 |
| 2014-12-10 | 2014-12-08 | 15.008 | 477,703 | +16,652 | 0.10% | 7,169,587 |
| 2014-12-09 | 2014-12-05 | 15.470 | 461,051 | -8,326 | 0.09% | 7,132,306 |
| 2014-12-08 | 2014-12-04 | 15.796 | 469,377 | +16,652 | 0.09% | 7,414,447 |
| 2014-12-05 | 2014-12-03 | 15.835 | 452,725 | +24,978 | 0.09% | 7,168,806 |
| 2014-12-04 | 2014-12-02 | 15.700 | 427,747 | -3,122 | 0.09% | 6,715,744 |
| 2014-12-03 | 2014-12-01 | 15.124 | 430,869 | +5,204 | 0.09% | 6,516,360 |
| 2014-12-02 | 2014-11-28 | 15.912 | 425,665 | +36,426 | 0.09% | 6,773,036 |
| 2014-12-01 | 2014-11-27 | 15.873 | 389,239 | +138,419 | 0.08% | 6,178,478 |
| 2014-11-28 | 2014-11-26 | 15.969 | 250,820 | +122,808 | 0.05% | 4,005,422 |
| 2014-11-27 | 2014-11-25 | 16.046 | 128,012 | -15,611 | 0.03% | 2,054,103 |
| 2014-11-26 | 2014-11-24 | 16.008 | 143,623 | -327,835 | 0.03% | 2,299,080 |
| 2014-11-25 | 2014-11-21 | 15.028 | 471,458 | +1,041 | 0.10% | 7,084,919 |
| 2014-11-21 | 2014-11-19 | 14.855 | 470,417 | +1,040 | 0.09% | 6,987,915 |
| 2014-11-20 | 2014-11-18 | 14.643 | 469,377 | -7,285 | 0.09% | 6,873,246 |
| 2014-11-19 | 2014-11-17 | 15.374 | 476,662 | -1,041 | 0.10% | 7,328,003 |
| 2014-11-18 | 2014-11-14 | 15.643 | 477,703 | -2,047,148 | 0.10% | 7,472,527 |
| 2014-11-14 | 2014-11-12 | 15.547 | 2,524,851 | -11,448 | 0.51% | 39,252,687 |
| 2014-11-12 | 2014-11-10 | 14.989 | 2,536,299 | -11,448 | 0.51% | 38,017,204 |
| 2014-11-11 | 2014-11-07 | 15.047 | 2,547,747 | -2,081 | 0.51% | 38,335,681 |
| 2014-11-10 | 2014-11-06 | 15.143 | 2,549,828 | +336,161 | 0.51% | 38,611,993 |
| 2014-11-05 | 2014-11-03 | 15.470 | 2,213,667 | -193,579 | 0.45% | 34,244,694 |
| 2014-11-04 | 2014-10-31 | 15.547 | 2,407,246 | -70,771 | 0.49% | 37,424,337 |
| 2014-11-03 | 2014-10-30 | 15.489 | 2,478,017 | -30,182 | 0.50% | 38,381,721 |
| 2014-10-27 | 2014-10-23 | 14.547 | 2,508,199 | -2,081 | 0.51% | 36,487,406 |
| 2014-10-24 | 2014-10-22 | 14.759 | 2,510,280 | +4,163 | 0.51% | 37,048,319 |
| 2014-10-23 | 2014-10-21 | 14.605 | 2,506,117 | -4,163 | 0.51% | 36,601,598 |
| 2014-10-16 | 2014-10-14 | 13.068 | 2,510,280 | -5,204 | 0.51% | 32,803,199 |
| 2014-10-13 | 2014-10-09 | 13.567 | 2,515,484 | +4,163 | 0.51% | 34,128,042 |
| 2014-10-06 | 2014-09-30 | 13.740 | 2,511,321 | -1,041 | 0.51% | 34,505,902 |
| 2014-10-03 | 2014-09-29 | 13.932 | 2,512,362 | -4,163 | 0.51% | 35,003,006 |
| 2014-09-30 | 2014-09-26 | 14.490 | 2,516,525 | -1,040 | 0.51% | 36,463,446 |
| 2014-09-26 | 2014-09-24 | 14.355 | 2,517,565 | +1,040 | 0.51% | 36,139,855 |
| 2014-09-25 | 2014-09-23 | 14.470 | 2,516,525 | +6,245 | 0.51% | 36,415,086 |
| 2014-09-23 | 2014-09-19 | 14.490 | 2,510,280 | +1,041 | 0.51% | 36,372,959 |
| 2014-09-22 | 2014-09-18 | 14.413 | 2,509,239 | -5,204 | 0.51% | 36,164,995 |
| 2014-09-19 | 2014-09-17 | 14.355 | 2,514,443 | -4,163 | 0.51% | 36,095,039 |
| 2014-09-18 | 2014-09-16 | 13.817 | 2,518,606 | +4,163 | 0.51% | 34,799,599 |
| 2014-09-16 | 2014-09-12 | 14.221 | 2,514,443 | +1,041 | 0.51% | 35,756,799 |
| 2014-09-08 | 2014-09-04 | 14.778 | 2,513,402 | -13,530 | 0.51% | 37,142,695 |
| 2014-09-05 | 2014-09-03 | 13.952 | 2,526,932 | -10,408 | 0.51% | 35,254,559 |
| 2014-09-04 | 2014-09-02 | 13.817 | 2,537,340 | -24,977 | 0.51% | 35,058,447 |
| 2014-09-03 | 2014-09-01 | 12.933 | 2,562,317 | -1,041 | 0.52% | 33,138,515 |
| 2014-09-01 | 2014-08-28 | 12.395 | 2,563,358 | +4,163 | 0.52% | 31,772,698 |
| 2014-08-25 | 2014-08-21 | 12.260 | 2,559,195 | +37,467 | 0.52% | 31,376,838 |
| 2014-08-22 | 2014-08-20 | 12.453 | 2,521,728 | +6,244 | 0.51% | 31,402,076 |
| 2014-08-19 | 2014-08-15 | 12.971 | 2,515,484 | -5,204 | 0.51% | 32,629,502 |
| 2014-08-12 | 2014-08-08 | 12.529 | 2,520,688 | -14,570 | 0.51% | 31,582,885 |
| 2014-08-08 | 2014-08-06 | 12.260 | 2,535,258 | -18,733 | 0.51% | 31,083,360 |
| 2014-08-06 | 2014-08-04 | 12.011 | 2,553,991 | -8,326 | 0.52% | 30,674,995 |
| 2014-08-05 | 2014-08-01 | 11.645 | 2,562,317 | +5,203 | 0.52% | 29,839,435 |
| 2014-08-04 | 2014-07-31 | 11.876 | 2,557,114 | -27,059 | 0.52% | 30,368,524 |
| 2014-08-01 | 2014-07-30 | 11.280 | 2,584,173 | -31,222 | 0.52% | 29,150,419 |
| 2014-07-30 | 2014-07-28 | 11.146 | 2,615,395 | -5,204 | 0.53% | 29,150,795 |
| 2014-07-29 | 2014-07-25 | 11.031 | 2,620,599 | -2,082 | 0.53% | 28,906,638 |
| 2014-07-28 | 2014-07-24 | 10.819 | 2,622,681 | +33,304 | 0.53% | 28,375,203 |
| 2014-07-25 | 2014-07-23 | 11.107 | 2,589,377 | +5,204 | 0.52% | 28,761,282 |
| 2014-07-24 | 2014-07-22 | 11.242 | 2,584,173 | +5,204 | 0.52% | 29,051,099 |
| 2014-07-22 | 2014-07-18 | 11.146 | 2,578,969 | +5,203 | 0.52% | 28,744,796 |
| 2014-07-21 | 2014-07-17 | 11.588 | 2,573,766 | -5,203 | 0.52% | 29,824,384 |
| 2014-07-17 | 2014-07-15 | 11.530 | 2,578,969 | -1,041 | 0.52% | 29,735,996 |
| 2014-07-14 | 2014-07-10 | 11.492 | 2,580,010 | +5,204 | 0.52% | 29,648,839 |
| 2014-07-11 | 2014-07-09 | 11.242 | 2,574,806 | +5,203 | 0.52% | 28,945,796 |
| 2014-07-08 | 2014-07-04 | 11.511 | 2,569,603 | -10,407 | 0.52% | 29,578,624 |
| 2014-07-07 | 2014-07-03 | 11.530 | 2,580,010 | -13,530 | 0.52% | 29,747,999 |
| 2014-07-04 | 2014-07-02 | 11.300 | 2,593,540 | +5,204 | 0.52% | 29,305,922 |
| 2014-07-02 | 2014-06-27 | 11.242 | 2,588,336 | +6,244 | 0.52% | 29,097,899 |
| 2014-06-25 | 2014-06-23 | 10.858 | 2,582,092 | -4,163 | 0.52% | 28,035,304 |
| 2014-06-24 | 2014-06-20 | 11.223 | 2,586,255 | +30,182 | 0.52% | 29,024,805 |
| 2014-06-23 | 2014-06-19 | 10.800 | 2,556,073 | +14,571 | 0.52% | 27,605,441 |
| 2014-06-19 | 2014-06-17 | 11.722 | 2,541,502 | -5,204 | 0.51% | 29,792,394 |
| 2014-06-18 | 2014-06-16 | 11.761 | 2,546,706 | -4,163 | 0.51% | 29,951,277 |
| 2014-06-17 | 2014-06-13 | 11.492 | 2,550,869 | -6,245 | 0.51% | 29,313,958 |
| 2014-06-16 | 2014-06-12 | 11.280 | 2,557,114 | +4,163 | 0.52% | 28,845,184 |
| 2014-06-13 | 2014-06-11 | 11.492 | 2,552,951 | -8,326 | 0.52% | 29,337,883 |
| 2014-06-09 | 2014-06-05 | 11.280 | 2,561,277 | -6,244 | 0.52% | 28,892,144 |
| 2014-06-04 | 2014-05-30 | 10.550 | 2,567,521 | -4,163 | 0.52% | 27,087,658 |
| 2014-06-03 | 2014-05-29 | 10.569 | 2,571,684 | +6,244 | 0.52% | 27,180,999 |
| 2014-05-30 | 2014-05-28 | 10.858 | 2,565,440 | +1,041 | 0.52% | 27,854,504 |
| 2014-05-29 | 2014-05-27 | 10.627 | 2,564,399 | +5,204 | 0.52% | 27,251,841 |
| 2014-05-28 | 2014-05-26 | 11.050 | 2,559,195 | +1,041 | 0.52% | 28,278,498 |
| 2014-05-27 | 2014-05-23 | 10.723 | 2,558,154 | +1,040 | 0.52% | 27,431,275 |
| 2014-05-26 | 2014-05-22 | 10.646 | 2,557,114 | +1,041 | 0.52% | 27,223,563 |
| 2014-05-23 | 2014-05-21 | 10.396 | 2,556,073 | -7,285 | 0.52% | 26,573,921 |
| 2014-05-21 | 2014-05-19 | 11.317 | 2,563,358 | +95,275 | 0.52% | 29,008,615 |
| 2014-05-19 | 2014-05-15 | 11.476 | 2,468,083 | -12,025 | 0.52% | 28,324,501 |
| 2014-05-14 | 2014-05-12 | 10.538 | 2,480,108 | +1,002 | 0.52% | 26,136,004 |
| 2014-05-13 | 2014-05-09 | 10.159 | 2,479,106 | +5,011 | 0.52% | 25,185,324 |
| 2014-05-09 | 2014-05-07 | 11.037 | 2,474,095 | +30,062 | 0.52% | 27,307,137 |
| 2014-05-07 | 2014-05-02 | 11.137 | 2,444,033 | +5,010 | 0.52% | 27,219,236 |
| 2014-05-05 | 2014-04-30 | 11.077 | 2,439,023 | +5,010 | 0.52% | 27,017,399 |
| 2014-05-02 | 2014-04-29 | 11.297 | 2,434,013 | +14,029 | 0.52% | 27,496,283 |
| 2014-04-29 | 2014-04-25 | 11.776 | 2,419,984 | -2,004 | 0.52% | 28,497,002 |
| 2014-04-25 | 2014-04-23 | 11.836 | 2,421,988 | -9,019 | 0.52% | 28,665,620 |
| 2014-04-17 | 2014-04-15 | 10.898 | 2,431,007 | -11,022 | 0.52% | 26,491,925 |
| 2014-04-16 | 2014-04-14 | 10.917 | 2,442,029 | -5,011 | 0.52% | 26,660,777 |
| 2014-04-15 | 2014-04-11 | 10.977 | 2,447,040 | -41,084 | 0.52% | 26,862,005 |
| 2014-04-10 | 2014-04-08 | 10.997 | 2,488,124 | +12,025 | 0.53% | 27,362,658 |
| 2014-04-09 | 2014-04-07 | 11.317 | 2,476,099 | +9,018 | 0.53% | 28,021,135 |
| 2014-04-08 | 2014-04-04 | 11.257 | 2,467,081 | -66,136 | 0.53% | 27,771,362 |
| 2014-04-07 | 2014-04-03 | 10.518 | 2,533,217 | +50,103 | 0.54% | 26,645,120 |
| 2014-04-04 | 2014-04-02 | 10.718 | 2,483,114 | +67,138 | 0.53% | 26,613,722 |
| 2014-04-03 | 2014-04-01 | 10.878 | 2,415,976 | -7,014 | 0.52% | 26,279,904 |
| 2014-04-02 | 2014-03-31 | 11.017 | 2,422,990 | -15,031 | 0.52% | 26,694,720 |
| 2014-04-01 | 2014-03-28 | 10.818 | 2,438,021 | -45,093 | 0.52% | 26,373,720 |
| 2014-03-31 | 2014-03-27 | 9.780 | 2,483,114 | +5,010 | 0.53% | 24,284,401 |
| 2014-03-28 | 2014-03-26 | 9.780 | 2,478,104 | -20,041 | 0.53% | 24,235,405 |
| 2014-03-27 | 2014-03-25 | 9.301 | 2,498,145 | +10,021 | 0.54% | 23,234,762 |
| 2014-03-26 | 2014-03-24 | 9.321 | 2,488,124 | -15,031 | 0.53% | 23,191,218 |
| 2014-03-25 | 2014-03-21 | 9.181 | 2,503,155 | +43,089 | 0.54% | 22,981,599 |
| 2014-03-21 | 2014-03-19 | 8.902 | 2,460,066 | -17,035 | 0.53% | 21,898,597 |
| 2014-03-20 | 2014-03-18 | 8.942 | 2,477,101 | +15,030 | 0.53% | 22,149,116 |
| 2014-03-19 | 2014-03-17 | 8.463 | 2,462,071 | +35,073 | 0.53% | 20,835,364 |
| 2014-03-18 | 2014-03-14 | 8.682 | 2,426,998 | +3,006 | 0.52% | 21,071,397 |
| 2014-03-14 | 2014-03-12 | 8.722 | 2,423,992 | +7,014 | 0.52% | 21,142,059 |
| 2014-03-13 | 2014-03-11 | 9.101 | 2,416,978 | +6,013 | 0.52% | 21,997,443 |
| 2014-03-12 | 2014-03-10 | 9.201 | 2,410,965 | -3,006 | 0.52% | 22,183,318 |
| 2014-03-11 | 2014-03-07 | 9.161 | 2,413,971 | -12,025 | 0.52% | 22,114,616 |
| 2014-03-10 | 2014-03-06 | 9.101 | 2,425,996 | -5,011 | 0.52% | 22,079,518 |
| 2014-03-07 | 2014-03-05 | 9.021 | 2,431,007 | -2,004 | 0.52% | 21,931,044 |
| 2014-03-06 | 2014-03-04 | 9.121 | 2,433,011 | -11,022 | 0.52% | 22,191,923 |
| 2014-03-05 | 2014-03-03 | 9.161 | 2,444,033 | -2,004 | 0.52% | 22,390,017 |
| 2014-03-04 | 2014-02-28 | 9.121 | 2,446,037 | -12,025 | 0.52% | 22,310,735 |
| 2014-03-03 | 2014-02-27 | 8.323 | 2,458,062 | +49,101 | 0.53% | 20,458,018 |
| 2014-02-28 | 2014-02-26 | 8.602 | 2,408,961 | +7,014 | 0.52% | 20,722,479 |
| 2014-02-27 | 2014-02-25 | 8.862 | 2,401,947 | +5,011 | 0.51% | 21,285,363 |
| 2014-02-25 | 2014-02-21 | 8.962 | 2,396,936 | +1,002 | 0.51% | 21,480,157 |
| 2014-02-24 | 2014-02-20 | 8.962 | 2,395,934 | +5,010 | 0.51% | 21,471,177 |
| 2014-02-20 | 2014-02-18 | 9.121 | 2,390,924 | -11,023 | 0.51% | 21,808,040 |
| 2014-02-17 | 2014-02-13 | 9.141 | 2,401,947 | +158,326 | 0.51% | 21,956,523 |
| 2014-02-14 | 2014-02-12 | 9.281 | 2,243,621 | -5,010 | 0.48% | 20,822,703 |
| 2014-02-13 | 2014-02-11 | 9.321 | 2,248,631 | -6,012 | 0.48% | 20,958,960 |
| 2014-02-12 | 2014-02-10 | 9.341 | 2,254,643 | +5,010 | 0.48% | 21,059,997 |
| 2014-02-07 | 2014-02-05 | 9.001 | 2,249,633 | +21,043 | 0.48% | 20,249,900 |
| 2014-02-06 | 2014-02-04 | 9.181 | 2,228,590 | -11,022 | 0.48% | 20,460,803 |
| 2014-01-28 | 2014-01-24 | 9.500 | 2,239,612 | -2,005 | 0.48% | 21,277,196 |
| 2014-01-22 | 2014-01-20 | 9.760 | 2,241,617 | -15,030 | 0.48% | 21,877,865 |
| 2014-01-21 | 2014-01-17 | 9.580 | 2,256,647 | -5,011 | 0.48% | 21,619,196 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,261,658 | -41,084 | 0.48% | 22,344,302 |
| 2014-01-17 | 2014-01-15 | 9.401 | 2,302,742 | +5,010 | 0.49% | 21,647,156 |
| 2014-01-16 | 2014-01-14 | 9.201 | 2,297,732 | +10,021 | 0.49% | 21,141,459 |
| 2014-01-14 | 2014-01-10 | 8.981 | 2,287,711 | +7,014 | 0.49% | 20,546,996 |
| 2014-01-09 | 2014-01-07 | 9.001 | 2,280,697 | +28,058 | 0.49% | 20,529,520 |
| 2014-01-08 | 2014-01-06 | 9.381 | 2,252,639 | -2,004 | 0.48% | 21,131,198 |
| 2014-01-07 | 2014-01-03 | 9.381 | 2,254,643 | -10,021 | 0.48% | 21,149,997 |
| 2014-01-06 | 2014-01-02 | 9.221 | 2,264,664 | +5,010 | 0.49% | 20,882,400 |
| 2014-01-03 | 2013-12-31 | 9.460 | 2,259,654 | -2,004 | 0.48% | 21,377,403 |
| 2014-01-02 | 2013-12-27 | 9.281 | 2,261,658 | -8,016 | 0.48% | 20,990,102 |
| 2013-12-27 | 2013-12-20 | 9.101 | 2,269,674 | +30,062 | 0.49% | 20,656,797 |
| 2013-12-23 | 2013-12-19 | 9.281 | 2,239,612 | +2,004 | 0.48% | 20,785,497 |
| 2013-12-20 | 2013-12-18 | 9.221 | 2,237,608 | +1,002 | 0.48% | 20,632,918 |
| 2013-12-16 | 2013-12-12 | 9.221 | 2,236,606 | +10,020 | 0.48% | 20,623,678 |
| 2013-12-13 | 2013-12-11 | 9.441 | 2,226,586 | +5,011 | 0.48% | 21,020,124 |
| 2013-12-11 | 2013-12-09 | 9.760 | 2,221,575 | +13,027 | 0.48% | 21,682,258 |
| 2013-12-10 | 2013-12-06 | 9.740 | 2,208,548 | +6,012 | 0.47% | 21,511,036 |
| 2013-12-09 | 2013-12-05 | 10.099 | 2,202,536 | -4,008 | 0.47% | 22,243,760 |
| 2013-12-06 | 2013-12-04 | 9.979 | 2,206,544 | -1,002 | 0.47% | 22,019,997 |
| 2013-12-05 | 2013-12-03 | 9.820 | 2,207,546 | -15,031 | 0.47% | 21,677,517 |
| 2013-12-04 | 2013-12-02 | 9.939 | 2,222,577 | -49,101 | 0.48% | 22,091,277 |
| 2013-12-03 | 2013-11-29 | 9.680 | 2,271,678 | -4,009 | 0.49% | 21,989,896 |
| 2013-11-29 | 2013-11-27 | 9.600 | 2,275,687 | -2,004 | 0.49% | 21,847,023 |
| 2013-11-28 | 2013-11-26 | 9.401 | 2,277,691 | +1,002 | 0.49% | 21,411,662 |
| 2013-11-26 | 2013-11-22 | 9.301 | 2,276,689 | +15,031 | 0.49% | 21,175,042 |
| 2013-11-25 | 2013-11-21 | 9.361 | 2,261,658 | +7,015 | 0.48% | 21,170,662 |
| 2013-11-22 | 2013-11-20 | 9.560 | 2,254,643 | +30,062 | 0.48% | 21,554,997 |
| 2013-11-21 | 2013-11-19 | 9.620 | 2,224,581 | +1,002 | 0.48% | 21,400,796 |
| 2013-11-20 | 2013-11-18 | 9.860 | 2,223,579 | -17,035 | 0.48% | 21,923,716 |
| 2013-11-19 | 2013-11-15 | 9.580 | 2,240,614 | +15,031 | 0.48% | 21,465,596 |
| 2013-11-15 | 2013-11-13 | 9.720 | 2,225,583 | -26,054 | 0.48% | 21,632,535 |
| 2013-11-13 | 2013-11-11 | 9.820 | 2,251,637 | -30,062 | 0.48% | 22,110,479 |
| 2013-11-12 | 2013-11-08 | 9.999 | 2,281,699 | -45,093 | 0.49% | 22,815,539 |
| 2013-11-11 | 2013-11-07 | 10.059 | 2,326,792 | +15,031 | 0.50% | 23,405,761 |
| 2013-11-08 | 2013-11-06 | 10.019 | 2,311,761 | +11,023 | 0.50% | 23,162,280 |
| 2013-11-07 | 2013-11-05 | 9.979 | 2,300,738 | -15,031 | 0.49% | 22,959,997 |
| 2013-11-06 | 2013-11-04 | 9.760 | 2,315,769 | +112,231 | 0.50% | 22,601,578 |
| 2013-11-05 | 2013-11-01 | 9.700 | 2,203,538 | -10,021 | 0.47% | 21,374,279 |
| 2013-10-30 | 2013-10-28 | 9.780 | 2,213,559 | +10,021 | 0.47% | 21,648,203 |
| 2013-10-29 | 2013-10-25 | 9.700 | 2,203,538 | -6,012 | 0.47% | 21,374,279 |
| 2013-10-28 | 2013-10-24 | 9.800 | 2,209,550 | -9,019 | 0.47% | 21,653,095 |
| 2013-10-25 | 2013-10-23 | 9.421 | 2,218,569 | -17,035 | 0.48% | 20,900,160 |
| 2013-10-24 | 2013-10-22 | 9.401 | 2,235,604 | -23,048 | 0.48% | 21,016,019 |
| 2013-10-23 | 2013-10-21 | 9.101 | 2,258,652 | -5,010 | 0.48% | 20,556,484 |
| 2013-10-22 | 2013-10-18 | 9.061 | 2,263,662 | -20,041 | 0.49% | 20,511,721 |
| 2013-10-21 | 2013-10-17 | 9.001 | 2,283,703 | -15,031 | 0.49% | 20,556,578 |
| 2013-10-18 | 2013-10-16 | 8.842 | 2,298,734 | +13,027 | 0.49% | 20,324,839 |
| 2013-10-17 | 2013-10-15 | 9.101 | 2,285,707 | +19,039 | 0.49% | 20,802,717 |
| 2013-10-16 | 2013-10-11 | 8.862 | 2,266,668 | +9,018 | 0.49% | 20,086,559 |
| 2013-10-15 | 2013-10-10 | 8.782 | 2,257,650 | +141,291 | 0.48% | 19,826,404 |
| 2013-10-10 | 2013-10-08 | 9.161 | 2,116,359 | +15,031 | 0.45% | 19,388,164 |
| 2013-10-09 | 2013-10-07 | 9.261 | 2,101,328 | +8,017 | 0.45% | 19,460,164 |
| 2013-10-08 | 2013-10-04 | 9.460 | 2,093,311 | +6,012 | 0.45% | 19,803,719 |
| 2013-10-07 | 2013-10-03 | 9.600 | 2,087,299 | +1,002 | 0.45% | 20,038,463 |
| 2013-10-04 | 2013-10-02 | 9.580 | 2,086,297 | -20,041 | 0.45% | 19,987,204 |
| 2013-09-30 | 2013-09-26 | 9.520 | 2,106,338 | -10,021 | 0.45% | 20,053,081 |
| 2013-09-25 | 2013-09-23 | 9.700 | 2,116,359 | -5,010 | 0.45% | 20,528,644 |
| 2013-09-24 | 2013-09-19 | 9.660 | 2,121,369 | -7,014 | 0.45% | 20,492,561 |
| 2013-09-23 | 2013-09-18 | 9.520 | 2,128,383 | -5,011 | 0.46% | 20,262,957 |
| 2013-09-19 | 2013-09-17 | 9.401 | 2,133,394 | +10,021 | 0.46% | 20,055,184 |
| 2013-09-18 | 2013-09-16 | 9.480 | 2,123,373 | +2,004 | 0.45% | 20,130,500 |
| 2013-09-13 | 2013-09-11 | 9.441 | 2,121,369 | +3,006 | 0.45% | 20,026,821 |
| 2013-09-11 | 2013-09-09 | 9.381 | 2,118,363 | +17,035 | 0.45% | 19,871,603 |
| 2013-09-10 | 2013-09-06 | 9.460 | 2,101,328 | -1,002 | 0.45% | 19,879,564 |
| 2013-09-09 | 2013-09-05 | 9.660 | 2,102,330 | +7,015 | 0.45% | 20,308,643 |
| 2013-09-05 | 2013-09-03 | 9.680 | 2,095,315 | -5,011 | 0.45% | 20,282,698 |
| 2013-09-04 | 2013-09-02 | 9.560 | 2,100,326 | -5,010 | 0.45% | 20,079,685 |
| 2013-09-02 | 2013-08-29 | 9.281 | 2,105,336 | +21,043 | 0.45% | 19,539,301 |
| 2013-08-30 | 2013-08-28 | 9.161 | 2,084,293 | +10,021 | 0.45% | 19,094,405 |
| 2013-08-28 | 2013-08-26 | 9.421 | 2,074,272 | +22,046 | 0.44% | 19,540,801 |
| 2013-08-27 | 2013-08-23 | 9.740 | 2,052,226 | +5,010 | 0.44% | 19,988,475 |
| 2013-08-26 | 2013-08-22 | 9.979 | 2,047,216 | +11,023 | 0.44% | 20,429,999 |
| 2013-08-23 | 2013-08-21 | 9.959 | 2,036,193 | +5,010 | 0.44% | 20,279,356 |
| 2013-08-16 | 2013-08-13 | 10.818 | 2,031,183 | -5,010 | 0.44% | 21,972,679 |
| 2013-08-15 | 2013-08-12 | 10.478 | 2,036,193 | -5,011 | 0.44% | 21,335,995 |
| 2013-08-12 | 2013-08-08 | 10.119 | 2,041,204 | +10,021 | 0.44% | 20,655,182 |
| 2013-08-09 | 2013-08-07 | 10.379 | 2,031,183 | -15,031 | 0.44% | 21,080,799 |
| 2013-08-08 | 2013-08-06 | 10.678 | 2,046,214 | -2,004 | 0.44% | 21,849,399 |
| 2013-08-07 | 2013-08-05 | 10.798 | 2,048,218 | -10,021 | 0.44% | 22,116,078 |
| 2013-08-06 | 2013-08-02 | 10.678 | 2,058,239 | +2,004 | 0.44% | 21,977,802 |
| 2013-07-30 | 2013-07-26 | 10.299 | 2,056,235 | -4,008 | 0.44% | 21,176,643 |
| 2013-07-25 | 2013-07-23 | 9.939 | 2,060,243 | +4,008 | 0.44% | 20,477,760 |
| 2013-07-23 | 2013-07-19 | 10.019 | 2,056,235 | -10,020 | 0.44% | 20,602,083 |
| 2013-07-22 | 2013-07-18 | 9.800 | 2,066,255 | -5,011 | 0.44% | 20,248,837 |
| 2013-07-18 | 2013-07-16 | 10.099 | 2,071,266 | +10,021 | 0.44% | 20,918,043 |
| 2013-07-16 | 2013-07-12 | 9.740 | 2,061,245 | -2,004 | 0.44% | 20,076,320 |
| 2013-07-15 | 2013-07-11 | 9.959 | 2,063,249 | -16,033 | 0.44% | 20,548,818 |
| 2013-07-05 | 2013-07-03 | 9.480 | 2,079,282 | +11,023 | 0.45% | 19,712,498 |
| 2013-06-27 | 2013-06-25 | 9.021 | 2,068,259 | -10,021 | 0.44% | 18,658,556 |
| 2013-06-14 | 2013-06-11 | 9.620 | 2,078,280 | -10,021 | 0.45% | 19,993,359 |
| 2013-06-10 | 2013-06-06 | 9.620 | 2,088,301 | -60,124 | 0.45% | 20,089,762 |
| 2013-06-07 | 2013-06-05 | 9.620 | 2,148,425 | +2,005 | 0.46% | 20,668,164 |
| 2013-06-06 | 2013-06-04 | 9.560 | 2,146,420 | +1,002 | 0.46% | 20,520,356 |
| 2013-06-05 | 2013-06-03 | 9.920 | 2,145,418 | +18,037 | 0.46% | 21,281,536 |
| 2013-06-04 | 2013-05-31 | 10.478 | 2,127,381 | -16,033 | 0.46% | 22,291,497 |
| 2013-06-03 | 2013-05-30 | 10.359 | 2,143,414 | -8,017 | 0.46% | 22,202,817 |
| 2013-05-31 | 2013-05-29 | 10.279 | 2,151,431 | -8,016 | 0.46% | 22,114,102 |
| 2013-05-30 | 2013-05-28 | 10.159 | 2,159,447 | -16,033 | 0.46% | 21,937,897 |
| 2013-05-28 | 2013-05-24 | 9.620 | 2,175,480 | +3,006 | 0.47% | 20,928,437 |
| 2013-05-27 | 2013-05-23 | 9.441 | 2,172,474 | -6,012 | 0.47% | 20,509,279 |
| 2013-05-24 | 2013-05-22 | 9.959 | 2,178,486 | -5,011 | 0.47% | 21,696,515 |
| 2013-05-23 | 2013-05-21 | 9.441 | 2,183,497 | +3,006 | 0.47% | 20,613,342 |
| 2013-05-22 | 2013-05-20 | 10.133 | 2,180,491 | -7,014 | 0.47% | 22,094,581 |
| 2013-05-21 | 2013-05-16 | 10.299 | 2,187,505 | +51,566 | 0.47% | 22,528,281 |
| 2013-05-20 | 2013-05-15 | 10.236 | 2,135,939 | +49,224 | 0.48% | 21,864,443 |
| 2013-05-14 | 2013-05-10 | 9.387 | 2,086,715 | -18,338 | 0.46% | 19,587,723 |
| 2013-05-08 | 2013-05-06 | 9.449 | 2,105,053 | +14,478 | 0.47% | 19,890,720 |
| 2013-05-07 | 2013-05-03 | 9.387 | 2,090,575 | -5,791 | 0.47% | 19,623,956 |
| 2013-05-06 | 2013-05-02 | 9.076 | 2,096,366 | +24,129 | 0.47% | 19,026,716 |
| 2013-05-03 | 2013-04-30 | 9.035 | 2,072,237 | +11,582 | 0.46% | 18,721,840 |
| 2013-05-02 | 2013-04-29 | 8.786 | 2,060,655 | +4,826 | 0.46% | 18,104,801 |
| 2013-04-30 | 2013-04-26 | 8.786 | 2,055,829 | +4,826 | 0.46% | 18,062,400 |
| 2013-04-29 | 2013-04-25 | 8.827 | 2,051,003 | +25,095 | 0.46% | 18,104,999 |
| 2013-04-23 | 2013-04-19 | 8.952 | 2,025,908 | +6,756 | 0.45% | 18,135,356 |
| 2013-04-22 | 2013-04-18 | 8.869 | 2,019,152 | -39,573 | 0.45% | 17,907,518 |
| 2013-04-19 | 2013-04-17 | 9.221 | 2,058,725 | -31,850 | 0.46% | 18,983,705 |
| 2013-04-17 | 2013-04-15 | 9.677 | 2,090,575 | -11,583 | 0.47% | 20,230,436 |
| 2013-04-15 | 2013-04-11 | 9.428 | 2,102,158 | +9,652 | 0.47% | 19,819,805 |
| 2013-04-11 | 2013-04-09 | 9.449 | 2,092,506 | -9,652 | 0.47% | 19,772,162 |
| 2013-04-09 | 2013-04-05 | 9.221 | 2,102,158 | -2,895 | 0.47% | 19,384,204 |
| 2013-04-08 | 2013-04-03 | 9.594 | 2,105,053 | -965 | 0.47% | 20,196,060 |
| 2013-04-05 | 2013-04-02 | 9.180 | 2,106,018 | -61,772 | 0.47% | 19,332,518 |
| 2013-04-02 | 2013-03-27 | 9.449 | 2,167,790 | -4,826 | 0.48% | 20,483,524 |
| 2013-03-28 | 2013-03-26 | 9.677 | 2,172,616 | +8,687 | 0.48% | 21,024,345 |
| 2013-03-27 | 2013-03-25 | 10.112 | 2,163,929 | +16,408 | 0.48% | 21,881,921 |
| 2013-03-26 | 2013-03-22 | 10.112 | 2,147,521 | -13,512 | 0.48% | 21,716,001 |
| 2013-03-22 | 2013-03-20 | 8.599 | 2,161,033 | +7,721 | 0.48% | 18,583,697 |
| 2013-03-21 | 2013-03-19 | 8.309 | 2,153,312 | +2,896 | 0.48% | 17,892,620 |
| 2013-03-20 | 2013-03-18 | 8.330 | 2,150,416 | +2,895 | 0.48% | 17,913,117 |
| 2013-03-19 | 2013-03-15 | 8.786 | 2,147,521 | +1,930 | 0.48% | 18,868,001 |
| 2013-03-15 | 2013-03-13 | 9.055 | 2,145,591 | -33,781 | 0.48% | 19,429,024 |
| 2013-03-14 | 2013-03-12 | 9.490 | 2,179,372 | +25,095 | 0.49% | 20,683,282 |
| 2013-03-12 | 2013-03-08 | 9.863 | 2,154,277 | +1,930 | 0.48% | 21,248,639 |
| 2013-03-11 | 2013-03-07 | 10.071 | 2,152,347 | -3,860 | 0.48% | 21,675,602 |
| 2013-03-08 | 2013-03-06 | 10.464 | 2,156,207 | +5,791 | 0.48% | 22,563,395 |
| 2013-03-07 | 2013-03-05 | 9.926 | 2,150,416 | -20,269 | 0.48% | 21,344,236 |
| 2013-02-28 | 2013-02-26 | 8.765 | 2,170,685 | -4,826 | 0.48% | 19,026,539 |
| 2013-02-27 | 2013-02-25 | 8.931 | 2,175,511 | -15,443 | 0.49% | 19,429,480 |
| 2013-02-26 | 2013-02-22 | 9.014 | 2,190,954 | -965 | 0.49% | 19,749,001 |
| 2013-02-25 | 2013-02-21 | 8.890 | 2,191,919 | -3,861 | 0.49% | 19,485,179 |
| 2013-02-22 | 2013-02-20 | 8.910 | 2,195,780 | +4,826 | 0.49% | 19,565,002 |
| 2013-02-21 | 2013-02-19 | 9.263 | 2,190,954 | -48,259 | 0.49% | 20,293,801 |
| 2013-02-19 | 2013-02-15 | 8.869 | 2,239,213 | +9,652 | 0.50% | 19,859,202 |
| 2013-02-08 | 2013-02-06 | 8.454 | 2,229,561 | +9,652 | 0.50% | 18,849,600 |
| 2013-02-07 | 2013-02-05 | 8.537 | 2,219,909 | -4,826 | 0.49% | 18,951,998 |
| 2013-02-06 | 2013-02-04 | 8.827 | 2,224,735 | -9,652 | 0.50% | 19,638,599 |
| 2013-02-04 | 2013-01-31 | 9.055 | 2,234,387 | -12,547 | 0.50% | 20,233,101 |
| 2013-02-01 | 2013-01-30 | 8.662 | 2,246,934 | -1,931 | 0.50% | 19,462,078 |
| 2013-01-29 | 2013-01-25 | 8.309 | 2,248,865 | -2,895 | 0.50% | 18,686,604 |
| 2013-01-28 | 2013-01-24 | 8.496 | 2,251,760 | +9,652 | 0.50% | 19,130,599 |
| 2013-01-23 | 2013-01-21 | 8.931 | 2,242,108 | -5,791 | 0.50% | 20,024,257 |
| 2013-01-22 | 2013-01-18 | 8.765 | 2,247,899 | -18,339 | 0.50% | 19,703,337 |
| 2013-01-18 | 2013-01-16 | 8.662 | 2,266,238 | -18,338 | 0.51% | 19,629,282 |
| 2013-01-15 | 2013-01-11 | 7.646 | 2,284,576 | -25,095 | 0.51% | 17,468,459 |
| 2013-01-14 | 2013-01-10 | 7.729 | 2,309,671 | +4,826 | 0.52% | 17,851,782 |
| 2013-01-11 | 2013-01-09 | 7.999 | 2,304,845 | -17,373 | 0.51% | 18,435,361 |
| 2013-01-08 | 2013-01-04 | 7.999 | 2,322,218 | -4,826 | 0.52% | 18,574,319 |
| 2013-01-07 | 2013-01-03 | 7.978 | 2,327,044 | +13,513 | 0.52% | 18,564,700 |
| 2013-01-04 | 2013-01-02 | 7.999 | 2,313,531 | -21,234 | 0.52% | 18,504,836 |
| 2013-01-03 | 2012-12-31 | 7.522 | 2,334,765 | +9,651 | 0.52% | 17,561,937 |
| 2012-12-28 | 2012-12-24 | 7.480 | 2,325,114 | +22,199 | 0.52% | 17,392,983 |
| 2012-12-27 | 2012-12-20 | 7.563 | 2,302,915 | +48,259 | 0.51% | 17,417,804 |
| 2012-12-21 | 2012-12-19 | 7.833 | 2,254,656 | +14,478 | 0.50% | 17,660,163 |
| 2012-12-20 | 2012-12-18 | 7.543 | 2,240,178 | +8,687 | 0.50% | 16,896,880 |
| 2012-12-19 | 2012-12-17 | 7.605 | 2,231,491 | +7,721 | 0.50% | 16,970,077 |
| 2012-12-17 | 2012-12-13 | 7.667 | 2,223,770 | -5,791 | 0.50% | 17,049,601 |
| 2012-12-14 | 2012-12-12 | 7.563 | 2,229,561 | +4,826 | 0.50% | 16,863,000 |
| 2012-12-13 | 2012-12-11 | 7.729 | 2,224,735 | +10,617 | 0.50% | 17,195,299 |
| 2012-12-12 | 2012-12-10 | 7.812 | 2,214,118 | +10,617 | 0.49% | 17,296,759 |
| 2012-12-11 | 2012-12-07 | 7.895 | 2,203,501 | +1,930 | 0.49% | 17,396,458 |
| 2012-12-10 | 2012-12-06 | 7.936 | 2,201,571 | -28,955 | 0.49% | 17,472,461 |
| 2012-12-07 | 2012-12-05 | 7.605 | 2,230,526 | +9,652 | 0.50% | 16,962,739 |
| 2012-12-06 | 2012-12-04 | 7.418 | 2,220,874 | -3,861 | 0.50% | 16,475,157 |
| 2012-12-05 | 2012-12-03 | 7.584 | 2,224,735 | -6,756 | 0.50% | 16,872,599 |
| 2012-12-04 | 2012-11-30 | 7.584 | 2,231,491 | -3,861 | 0.50% | 16,923,837 |
| 2012-11-30 | 2012-11-28 | 7.253 | 2,235,352 | -4,826 | 0.50% | 16,211,999 |
| 2012-11-27 | 2012-11-23 | 7.418 | 2,240,178 | -17,373 | 0.50% | 16,618,360 |
| 2012-11-23 | 2012-11-21 | 7.439 | 2,257,551 | -20,269 | 0.50% | 16,794,019 |
| 2012-11-21 | 2012-11-19 | 7.045 | 2,277,820 | -10,617 | 0.51% | 16,048,001 |
| 2012-11-20 | 2012-11-16 | 6.672 | 2,288,437 | +2,896 | 0.51% | 15,269,241 |
| 2012-11-16 | 2012-11-14 | 6.548 | 2,285,541 | +5,791 | 0.51% | 14,965,758 |
| 2012-11-15 | 2012-11-13 | 6.548 | 2,279,750 | +5,791 | 0.51% | 14,927,838 |
| 2012-11-14 | 2012-11-12 | 6.652 | 2,273,959 | -4,826 | 0.51% | 15,125,519 |
| 2012-11-13 | 2012-11-09 | 6.735 | 2,278,785 | +4,826 | 0.51% | 15,346,499 |
| 2012-11-09 | 2012-11-07 | 6.652 | 2,273,959 | +6,756 | 0.51% | 15,125,519 |
| 2012-11-08 | 2012-11-06 | 6.735 | 2,267,203 | -47,294 | 0.51% | 15,268,500 |
| 2012-11-07 | 2012-11-05 | 6.237 | 2,314,497 | +4,826 | 0.52% | 14,435,962 |
| 2012-11-06 | 2012-11-02 | 6.175 | 2,309,671 | +12,548 | 0.52% | 14,262,281 |
| 2012-11-05 | 2012-11-01 | 5.947 | 2,297,123 | +14,477 | 0.51% | 13,661,197 |
| 2012-11-02 | 2012-10-31 | 5.885 | 2,282,646 | -4,826 | 0.51% | 13,433,201 |
| 2012-11-01 | 2012-10-30 | 5.906 | 2,287,472 | +4,826 | 0.51% | 13,509,002 |
| 2012-10-31 | 2012-10-29 | 5.968 | 2,282,646 | +19,304 | 0.51% | 13,622,401 |
| 2012-10-25 | 2012-10-22 | 6.216 | 2,263,342 | +4,826 | 0.50% | 14,069,999 |
| 2012-10-24 | 2012-10-19 | 6.113 | 2,258,516 | +4,826 | 0.50% | 13,805,998 |
| 2012-10-22 | 2012-10-18 | 6.175 | 2,253,690 | +4,825 | 0.50% | 13,916,597 |
| 2012-10-18 | 2012-10-16 | 6.051 | 2,248,865 | +17,374 | 0.50% | 13,607,203 |
| 2012-10-16 | 2012-10-12 | 6.051 | 2,231,491 | +4,826 | 0.50% | 13,502,078 |
| 2012-10-11 | 2012-10-09 | 6.092 | 2,226,665 | -12,548 | 0.50% | 13,565,157 |
| 2012-10-10 | 2012-10-08 | 6.071 | 2,239,213 | -9,652 | 0.50% | 13,595,201 |
| 2012-10-09 | 2012-10-05 | 5.989 | 2,248,865 | +6,757 | 0.50% | 13,467,403 |
| 2012-10-08 | 2012-10-04 | 6.071 | 2,242,108 | +22,199 | 0.50% | 13,612,778 |
| 2012-10-03 | 2012-09-27 | 5.843 | 2,219,909 | +4,826 | 0.49% | 12,971,999 |
| 2012-09-25 | 2012-09-21 | 5.802 | 2,215,083 | +4,826 | 0.49% | 12,851,998 |
| 2012-09-24 | 2012-09-20 | 5.885 | 2,210,257 | +1,930 | 0.49% | 13,007,197 |
| 2012-09-21 | 2012-09-19 | 6.051 | 2,208,327 | +2,895 | 0.49% | 13,361,919 |
| 2012-09-20 | 2012-09-18 | 6.071 | 2,205,432 | -4,825 | 0.49% | 13,390,103 |
| 2012-09-19 | 2012-09-17 | 6.030 | 2,210,257 | -4,826 | 0.49% | 13,327,797 |
| 2012-09-17 | 2012-09-13 | 5.781 | 2,215,083 | +10,617 | 0.49% | 12,806,098 |
| 2012-09-14 | 2012-09-12 | 5.781 | 2,204,466 | +4,826 | 0.49% | 12,744,718 |
| 2012-09-12 | 2012-09-10 | 5.843 | 2,199,640 | -2,896 | 0.49% | 12,853,557 |
| 2012-09-11 | 2012-09-07 | 5.761 | 2,202,536 | +4,826 | 0.49% | 12,687,920 |
| 2012-09-07 | 2012-09-05 | 5.553 | 2,197,710 | -3,861 | 0.49% | 12,204,719 |
| 2012-09-05 | 2012-09-03 | 5.843 | 2,201,571 | +4,826 | 0.49% | 12,864,841 |
| 2012-09-04 | 2012-08-31 | 5.740 | 2,196,745 | +1,930 | 0.49% | 12,609,040 |
| 2012-09-03 | 2012-08-30 | 5.926 | 2,194,815 | +13,513 | 0.49% | 13,007,282 |
| 2012-08-27 | 2012-08-23 | 6.216 | 2,181,302 | +3,861 | 0.49% | 13,559,999 |
| 2012-08-21 | 2012-08-17 | 6.382 | 2,177,441 | +4,825 | 0.49% | 13,896,957 |
| 2012-08-13 | 2012-08-09 | 6.755 | 2,172,616 | -10,616 | 0.48% | 14,676,523 |
| 2012-08-09 | 2012-08-07 | 6.672 | 2,183,232 | +1,930 | 0.49% | 14,567,277 |
| 2012-08-08 | 2012-08-06 | 6.797 | 2,181,302 | -2,896 | 0.49% | 14,825,599 |
| 2012-08-06 | 2012-08-02 | 6.900 | 2,184,198 | -18,338 | 0.49% | 15,071,582 |
| 2012-07-27 | 2012-07-25 | 6.797 | 2,202,536 | -1,930 | 0.49% | 14,969,920 |
| 2012-07-24 | 2012-07-20 | 6.942 | 2,204,466 | -9,652 | 0.49% | 15,302,797 |
| 2012-07-23 | 2012-07-19 | 6.714 | 2,214,118 | -12,547 | 0.49% | 14,865,119 |
| 2012-07-20 | 2012-07-18 | 6.589 | 2,226,665 | -3,861 | 0.50% | 14,672,517 |
| 2012-07-17 | 2012-07-13 | 6.299 | 2,230,526 | +3,861 | 0.50% | 14,050,879 |
| 2012-07-13 | 2012-07-11 | 6.341 | 2,226,665 | -3,861 | 0.50% | 14,118,837 |
| 2012-07-12 | 2012-07-10 | 6.403 | 2,230,526 | +965 | 0.50% | 14,281,979 |
| 2012-07-09 | 2012-07-05 | 6.444 | 2,229,561 | -1,930 | 0.50% | 14,368,200 |
| 2012-07-04 | 2012-06-29 | 6.279 | 2,231,491 | -17,374 | 0.50% | 14,010,718 |
| 2012-07-03 | 2012-06-28 | 6.237 | 2,248,865 | -4,825 | 0.50% | 14,026,603 |
| 2012-06-28 | 2012-06-26 | 6.113 | 2,253,690 | -1,931 | 0.50% | 13,776,497 |
| 2012-06-27 | 2012-06-25 | 5.926 | 2,255,621 | -10,617 | 0.50% | 13,367,641 |
| 2012-06-21 | 2012-06-19 | 5.595 | 2,266,238 | +18,339 | 0.51% | 12,679,201 |
| 2012-06-19 | 2012-06-15 | 5.823 | 2,247,899 | +3,860 | 0.50% | 13,088,978 |
| 2012-06-07 | 2012-06-05 | 5.864 | 2,244,039 | -8,686 | 0.50% | 13,159,502 |
| 2012-06-06 | 2012-06-04 | 5.843 | 2,252,725 | -9,652 | 0.50% | 13,163,758 |
| 2012-06-04 | 2012-05-31 | 6.030 | 2,262,377 | +965 | 0.50% | 13,642,080 |
| 2012-05-31 | 2012-05-29 | 6.216 | 2,261,412 | -965 | 0.50% | 14,058,001 |
| 2012-05-30 | 2012-05-28 | 6.030 | 2,262,377 | -965 | 0.50% | 13,642,080 |
| 2012-05-23 | 2012-05-21 | 6.113 | 2,263,342 | +17,373 | 0.50% | 13,835,499 |
| 2012-05-21 | 2012-05-17 | 6.585 | 2,245,969 | -13,513 | 0.50% | 14,789,666 |
| 2012-05-18 | 2012-05-16 | 6.302 | 2,259,482 | +125,985 | 0.50% | 14,238,177 |
| 2012-05-17 | 2012-05-15 | 6.214 | 2,133,497 | +16,510 | 0.50% | 13,258,200 |
| 2012-05-16 | 2012-05-14 | 6.323 | 2,116,987 | +26,600 | 0.50% | 13,386,402 |
| 2012-05-11 | 2012-05-09 | 6.280 | 2,090,387 | +20,179 | 0.49% | 13,127,041 |
| 2012-05-09 | 2012-05-07 | 6.672 | 2,070,208 | +4,587 | 0.49% | 13,812,843 |
| 2012-05-08 | 2012-05-04 | 7.108 | 2,065,621 | +2,751 | 0.48% | 14,683,037 |
| 2012-05-04 | 2012-05-02 | 7.348 | 2,062,870 | -6,420 | 0.48% | 15,158,262 |
| 2012-05-03 | 2012-04-30 | 7.152 | 2,069,290 | -4,587 | 0.49% | 14,799,358 |
| 2012-04-30 | 2012-04-26 | 7.196 | 2,073,877 | +1,835 | 0.49% | 14,922,603 |
| 2012-04-27 | 2012-04-25 | 7.196 | 2,072,042 | +4,586 | 0.49% | 14,909,400 |
| 2012-04-24 | 2012-04-20 | 7.305 | 2,067,456 | -2,752 | 0.49% | 15,101,801 |
| 2012-04-23 | 2012-04-19 | 7.305 | 2,070,208 | +22,014 | 0.49% | 15,121,903 |
| 2012-04-20 | 2012-04-18 | 7.523 | 2,048,194 | -1,834 | 0.48% | 15,407,701 |
| 2012-04-19 | 2012-04-17 | 7.457 | 2,050,028 | +5,503 | 0.48% | 15,287,398 |
| 2012-04-18 | 2012-04-16 | 7.414 | 2,044,525 | +18,345 | 0.48% | 15,157,201 |
| 2012-04-13 | 2012-04-11 | 7.850 | 2,026,180 | -2,752 | 0.48% | 15,904,799 |
| 2012-04-12 | 2012-04-10 | 7.937 | 2,028,932 | +4,586 | 0.48% | 16,103,361 |
| 2012-04-10 | 2012-04-03 | 7.850 | 2,024,346 | -18,344 | 0.48% | 15,890,403 |
| 2012-04-05 | 2012-04-02 | 7.719 | 2,042,690 | +4,586 | 0.48% | 15,767,157 |
| 2012-04-03 | 2012-03-30 | 7.871 | 2,038,104 | -13,759 | 0.48% | 16,042,838 |
| 2012-04-02 | 2012-03-29 | 8.199 | 2,051,863 | -15,593 | 0.48% | 16,822,242 |
| 2012-03-28 | 2012-03-26 | 7.501 | 2,067,456 | -4,586 | 0.49% | 15,507,521 |
| 2012-03-21 | 2012-03-19 | 7.653 | 2,072,042 | -3,669 | 0.49% | 15,858,180 |
| 2012-03-19 | 2012-03-15 | 7.762 | 2,075,711 | +917 | 0.49% | 16,112,560 |
| 2012-03-16 | 2012-03-14 | 7.588 | 2,074,794 | -2,751 | 0.49% | 15,743,522 |
| 2012-03-15 | 2012-03-13 | 7.719 | 2,077,545 | -13,759 | 0.49% | 16,036,196 |
| 2012-03-13 | 2012-03-09 | 7.305 | 2,091,304 | -7,338 | 0.49% | 15,276,000 |
| 2012-03-09 | 2012-03-07 | 7.326 | 2,098,642 | -4,586 | 0.49% | 15,375,360 |
| 2012-03-07 | 2012-03-05 | 7.217 | 2,103,228 | -917 | 0.49% | 15,179,659 |
| 2012-03-06 | 2012-03-02 | 7.130 | 2,104,145 | +13,758 | 0.49% | 15,002,757 |
| 2012-03-05 | 2012-03-01 | 7.021 | 2,090,387 | +13,759 | 0.49% | 14,676,761 |
| 2012-03-02 | 2012-02-29 | 7.348 | 2,076,628 | +4,586 | 0.49% | 15,259,358 |
| 2012-03-01 | 2012-02-28 | 7.348 | 2,072,042 | +4,586 | 0.49% | 15,225,660 |
| 2012-02-29 | 2012-02-27 | 7.523 | 2,067,456 | +4,586 | 0.49% | 15,552,601 |
| 2012-02-28 | 2012-02-24 | 7.588 | 2,062,870 | +2,752 | 0.48% | 15,653,043 |
| 2012-02-27 | 2012-02-23 | 7.370 | 2,060,118 | +9,172 | 0.48% | 15,182,960 |
| 2012-02-24 | 2012-02-22 | 7.283 | 2,050,946 | +5,504 | 0.48% | 14,936,483 |
| 2012-02-23 | 2012-02-21 | 7.414 | 2,045,442 | +4,586 | 0.48% | 15,163,999 |
| 2012-02-20 | 2012-02-16 | 7.915 | 2,040,856 | -6,421 | 0.48% | 16,153,501 |
| 2012-02-17 | 2012-02-15 | 7.653 | 2,047,277 | -22,931 | 0.48% | 15,668,643 |
| 2012-02-16 | 2012-02-14 | 7.305 | 2,070,208 | -17,427 | 0.49% | 15,121,903 |
| 2012-02-14 | 2012-02-10 | 6.803 | 2,087,635 | +1,834 | 0.49% | 14,202,239 |
| 2012-02-13 | 2012-02-09 | 6.868 | 2,085,801 | -28,434 | 0.49% | 14,326,203 |
| 2012-02-10 | 2012-02-08 | 6.585 | 2,114,235 | -2,752 | 0.50% | 13,922,200 |
| 2012-02-09 | 2012-02-07 | 6.389 | 2,116,987 | +36,690 | 0.50% | 13,524,882 |
| 2012-02-07 | 2012-02-03 | 6.411 | 2,080,297 | -13,759 | 0.49% | 13,335,839 |
| 2012-02-06 | 2012-02-02 | 6.585 | 2,094,056 | +4,586 | 0.49% | 13,789,321 |
| 2012-02-02 | 2012-01-31 | 6.803 | 2,089,470 | -9,172 | 0.49% | 14,214,723 |
| 2012-02-01 | 2012-01-30 | 6.716 | 2,098,642 | -11,924 | 0.49% | 14,094,080 |
| 2012-01-31 | 2012-01-27 | 6.563 | 2,110,566 | +4,586 | 0.50% | 13,852,020 |
| 2012-01-30 | 2012-01-26 | 6.541 | 2,105,980 | -1,834 | 0.49% | 13,776,001 |
| 2012-01-20 | 2012-01-18 | 5.996 | 2,107,814 | -918 | 0.49% | 12,638,998 |
| 2012-01-19 | 2012-01-17 | 5.822 | 2,108,732 | -32,103 | 0.49% | 12,276,662 |
| 2012-01-17 | 2012-01-13 | 5.211 | 2,140,835 | +15,593 | 0.50% | 11,156,520 |
| 2012-01-13 | 2012-01-11 | 5.146 | 2,125,242 | -4,586 | 0.50% | 10,936,241 |
| 2012-01-12 | 2012-01-10 | 5.059 | 2,129,828 | +9,172 | 0.50% | 10,774,080 |
| 2012-01-11 | 2012-01-09 | 4.971 | 2,120,656 | +2,752 | 0.50% | 10,542,722 |
| 2012-01-09 | 2012-01-05 | 4.928 | 2,117,904 | +4,586 | 0.50% | 10,436,680 |
| 2012-01-06 | 2012-01-04 | 4.884 | 2,113,318 | +4,586 | 0.50% | 10,321,921 |
| 2012-01-04 | 2011-12-30 | 5.015 | 2,108,732 | +12,842 | 0.49% | 10,575,402 |
| 2012-01-03 | 2011-12-29 | 5.015 | 2,095,890 | +14,676 | 0.49% | 10,510,999 |
| 2011-12-19 | 2011-12-15 | 5.451 | 2,081,214 | +9,172 | 0.49% | 11,344,998 |
| 2011-12-16 | 2011-12-14 | 5.756 | 2,072,042 | -4,586 | 0.49% | 11,927,520 |
| 2011-12-14 | 2011-12-12 | 5.669 | 2,076,628 | +9,172 | 0.49% | 11,772,799 |
| 2011-12-05 | 2011-12-01 | 6.258 | 2,067,456 | -9,172 | 0.49% | 12,937,961 |
| 2011-11-30 | 2011-11-28 | 5.974 | 2,076,628 | -6,421 | 0.49% | 12,406,719 |
| 2011-11-24 | 2011-11-22 | 5.538 | 2,083,049 | +2,752 | 0.49% | 11,536,680 |
| 2011-11-22 | 2011-11-18 | 5.844 | 2,080,297 | -11,007 | 0.49% | 12,156,479 |
| 2011-11-14 | 2011-11-10 | 5.582 | 2,091,304 | +8,255 | 0.49% | 11,673,600 |
| 2011-11-08 | 2011-11-04 | 6.432 | 2,083,049 | +4,586 | 0.49% | 13,398,901 |
| 2011-11-07 | 2011-11-03 | 6.258 | 2,078,463 | +4,586 | 0.49% | 13,006,842 |
| 2011-11-03 | 2011-11-01 | 6.214 | 2,073,877 | +4,587 | 0.49% | 12,887,703 |
| 2011-11-02 | 2011-10-31 | 6.411 | 2,069,290 | -4,587 | 0.49% | 13,265,278 |
| 2011-11-01 | 2011-10-28 | 6.498 | 2,073,877 | -40,358 | 0.49% | 13,475,563 |
| 2011-10-31 | 2011-10-27 | 6.476 | 2,114,235 | -22,931 | 0.50% | 13,691,700 |
| 2011-10-28 | 2011-10-26 | 5.909 | 2,137,166 | +7,338 | 0.50% | 12,628,600 |
| 2011-10-25 | 2011-10-21 | 5.451 | 2,129,828 | -45,862 | 0.50% | 11,610,000 |
| 2011-10-24 | 2011-10-20 | 5.277 | 2,175,690 | -2,752 | 0.51% | 11,480,480 |
| 2011-10-21 | 2011-10-19 | 5.189 | 2,178,442 | -45,862 | 0.51% | 11,305,001 |
| 2011-10-20 | 2011-10-18 | 4.732 | 2,224,304 | -19,262 | 0.52% | 10,524,502 |
| 2011-10-19 | 2011-10-17 | 5.342 | 2,243,566 | -41,275 | 0.53% | 11,985,402 |
| 2011-10-18 | 2011-10-14 | 5.342 | 2,284,841 | +22,931 | 0.54% | 12,205,898 |
| 2011-10-17 | 2011-10-13 | 4.797 | 2,261,910 | +76,130 | 0.53% | 10,850,398 |
| 2011-10-14 | 2011-10-12 | 4.601 | 2,185,780 | +27,518 | 0.51% | 10,056,262 |
| 2011-10-04 | 2011-09-30 | 4.971 | 2,158,262 | -4,587 | 0.51% | 10,729,678 |
| 2011-09-26 | 2011-09-22 | 5.102 | 2,162,849 | +6,421 | 0.51% | 11,035,442 |
| 2011-09-23 | 2011-09-21 | 5.473 | 2,156,428 | -9,172 | 0.51% | 11,802,020 |
| 2011-09-20 | 2011-09-16 | 5.865 | 2,165,600 | -9,173 | 0.51% | 12,702,178 |
| 2011-09-12 | 2011-09-08 | 6.236 | 2,174,773 | +2,752 | 0.51% | 13,562,121 |
| 2011-09-08 | 2011-09-06 | 6.258 | 2,172,021 | +9,172 | 0.51% | 13,592,320 |
| 2011-09-07 | 2011-09-05 | 6.563 | 2,162,849 | -4,586 | 0.51% | 14,195,162 |
| 2011-09-06 | 2011-09-02 | 6.803 | 2,167,435 | -5,503 | 0.51% | 14,745,121 |
| 2011-09-05 | 2011-09-01 | 6.781 | 2,172,938 | -4,586 | 0.51% | 14,735,178 |
| 2011-08-31 | 2011-08-29 | 6.694 | 2,177,524 | -13,759 | 0.51% | 14,576,357 |
| 2011-08-30 | 2011-08-26 | 6.629 | 2,191,283 | -6,421 | 0.51% | 14,525,120 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,197,704 | -4,586 | 0.52% | 14,088,482 |
| 2011-08-26 | 2011-08-24 | 6.214 | 2,202,290 | -18,345 | 0.52% | 13,685,700 |
| 2011-08-24 | 2011-08-22 | 5.996 | 2,220,635 | -9,172 | 0.52% | 13,315,502 |
| 2011-08-23 | 2011-08-19 | 5.931 | 2,229,807 | +4,586 | 0.52% | 13,224,639 |
| 2011-08-22 | 2011-08-18 | 6.083 | 2,225,221 | +9,172 | 0.52% | 13,537,081 |
| 2011-08-19 | 2011-08-17 | 5.735 | 2,216,049 | +13,759 | 0.52% | 12,708,163 |
| 2011-08-17 | 2011-08-15 | 6.062 | 2,202,290 | +70,627 | 0.52% | 13,349,560 |
| 2011-08-15 | 2011-08-11 | 6.171 | 2,131,663 | +5,504 | 0.50% | 13,153,843 |
| 2011-08-11 | 2011-08-09 | 6.302 | 2,126,159 | +63,289 | 0.50% | 13,398,039 |
| 2011-08-10 | 2011-08-08 | 6.716 | 2,062,870 | +918 | 0.48% | 13,853,842 |
| 2011-08-09 | 2011-08-05 | 6.759 | 2,061,952 | +1,834 | 0.48% | 13,937,597 |
| 2011-08-05 | 2011-08-03 | 7.588 | 2,060,118 | +2,752 | 0.48% | 15,632,160 |
| 2011-08-04 | 2011-08-02 | 7.850 | 2,057,366 | +9,172 | 0.48% | 16,149,598 |
| 2011-08-02 | 2011-07-29 | 8.068 | 2,048,194 | -3,669 | 0.48% | 16,524,201 |
| 2011-07-27 | 2011-07-25 | 8.373 | 2,051,863 | +3,669 | 0.48% | 17,180,162 |
| 2011-07-26 | 2011-07-22 | 8.111 | 2,048,194 | -4,586 | 0.48% | 16,613,521 |
| 2011-07-21 | 2011-07-19 | 8.024 | 2,052,780 | -4,586 | 0.48% | 16,471,680 |
| 2011-07-18 | 2011-07-14 | 7.850 | 2,057,366 | +4,586 | 0.48% | 16,149,598 |
| 2011-07-15 | 2011-07-13 | 7.850 | 2,052,780 | +13,759 | 0.48% | 16,113,600 |
| 2011-07-14 | 2011-07-12 | 7.762 | 2,039,021 | -1,835 | 0.48% | 15,827,756 |
| 2011-07-07 | 2011-07-05 | 8.199 | 2,040,856 | -16,510 | 0.48% | 16,732,001 |
| 2011-07-06 | 2011-07-04 | 8.308 | 2,057,366 | -3,669 | 0.48% | 17,091,658 |
| 2011-07-05 | 2011-06-30 | 7.959 | 2,061,035 | +1,834 | 0.48% | 16,403,099 |
| 2011-07-04 | 2011-06-29 | 7.893 | 2,059,201 | +918 | 0.48% | 16,253,802 |
| 2011-06-28 | 2011-06-24 | 8.002 | 2,058,283 | +17,427 | 0.48% | 16,470,956 |
| 2011-06-27 | 2011-06-23 | 7.675 | 2,040,856 | +5,503 | 0.48% | 15,664,001 |
| 2011-06-23 | 2011-06-21 | 7.741 | 2,035,353 | -13,758 | 0.48% | 15,754,904 |
| 2011-06-21 | 2011-06-17 | 8.351 | 2,049,111 | -27,517 | 0.48% | 17,112,439 |
| 2011-06-20 | 2011-06-16 | 8.286 | 2,076,628 | +917 | 0.49% | 17,206,398 |
| 2011-06-17 | 2011-06-15 | 8.547 | 2,075,711 | -3,669 | 0.49% | 17,741,920 |
| 2011-06-15 | 2011-06-13 | 8.504 | 2,079,380 | +13,759 | 0.49% | 17,682,600 |
| 2011-06-14 | 2011-06-10 | 8.809 | 2,065,621 | +22,931 | 0.48% | 18,196,157 |
| 2011-06-09 | 2011-06-07 | 8.809 | 2,042,690 | -33,938 | 0.48% | 17,994,156 |
| 2011-06-08 | 2011-06-03 | 8.896 | 2,076,628 | -121,076 | 0.49% | 18,474,238 |
| 2011-06-03 | 2011-06-01 | 9.114 | 2,197,704 | -3,669 | 0.52% | 20,030,562 |
| 2011-06-02 | 2011-05-31 | 9.049 | 2,201,373 | -9,172 | 0.52% | 19,920,003 |
| 2011-06-01 | 2011-05-30 | 9.005 | 2,210,545 | +2,752 | 0.52% | 19,906,599 |
| 2011-05-31 | 2011-05-27 | 8.962 | 2,207,793 | -9,173 | 0.52% | 19,785,537 |
| 2011-05-30 | 2011-05-26 | 9.223 | 2,216,966 | -9,172 | 0.52% | 20,447,822 |
| 2011-05-26 | 2011-05-24 | 8.700 | 2,226,138 | +9,172 | 0.52% | 19,367,459 |
| 2011-05-24 | 2011-05-20 | 8.809 | 2,216,966 | +917 | 0.52% | 19,529,362 |
| 2011-05-19 | 2011-05-17 | 9.507 | 2,216,049 | -4,586 | 0.52% | 21,067,525 |
| 2011-05-18 | 2011-05-16 | 9.267 | 2,220,635 | -1,834 | 0.52% | 20,578,503 |
| 2011-05-17 | 2011-05-13 | 9.180 | 2,222,469 | -1,835 | 0.52% | 20,401,658 |
| 2011-05-16 | 2011-05-12 | 9.136 | 2,224,304 | +4,587 | 0.52% | 20,321,503 |
| 2011-05-13 | 2011-05-11 | 9.332 | 2,219,717 | +8,255 | 0.52% | 20,715,196 |
| 2011-05-12 | 2011-05-09 | 9.420 | 2,211,462 | -34,855 | 0.52% | 20,831,037 |
| 2011-05-11 | 2011-05-06 | 8.722 | 2,246,317 | +4,586 | 0.53% | 19,591,997 |
| 2011-05-09 | 2011-05-05 | 8.853 | 2,241,731 | +3,669 | 0.53% | 19,845,278 |
| 2011-05-05 | 2011-05-03 | 9.012 | 2,238,062 | +83,544 | 0.53% | 20,169,500 |
| 2011-04-27 | 2011-04-21 | 8.967 | 2,154,518 | +10,705 | 0.52% | 19,319,998 |
| 2011-04-26 | 2011-04-20 | 8.855 | 2,143,813 | +13,383 | 0.52% | 18,983,704 |
| 2011-04-21 | 2011-04-19 | 9.124 | 2,130,430 | +26,764 | 0.51% | 19,438,316 |
| 2011-04-20 | 2011-04-18 | 9.371 | 2,103,666 | -892 | 0.51% | 19,712,878 |
| 2011-04-19 | 2011-04-15 | 9.348 | 2,104,558 | +6,245 | 0.51% | 19,674,056 |
| 2011-04-18 | 2011-04-14 | 9.707 | 2,098,313 | +5,352 | 0.51% | 20,368,316 |
| 2011-04-13 | 2011-04-11 | 9.976 | 2,092,961 | -13,382 | 0.51% | 20,879,404 |
| 2011-04-12 | 2011-04-08 | 10.178 | 2,106,343 | +124,900 | 0.51% | 21,437,883 |
| 2011-04-11 | 2011-04-07 | 10.178 | 1,981,443 | -55,313 | 0.48% | 20,166,679 |
| 2011-04-07 | 2011-04-04 | 9.303 | 2,036,756 | -8,921 | 0.49% | 18,948,902 |
| 2011-04-06 | 2011-04-01 | 9.303 | 2,045,677 | +10,706 | 0.49% | 19,031,899 |
| 2011-04-04 | 2011-03-31 | 9.371 | 2,034,971 | -33,902 | 0.49% | 19,069,156 |
| 2011-04-01 | 2011-03-30 | 8.407 | 2,068,873 | +8,922 | 0.50% | 17,392,502 |
| 2011-03-31 | 2011-03-29 | 8.003 | 2,059,951 | -20,520 | 0.50% | 16,486,257 |
| 2011-03-30 | 2011-03-28 | 8.093 | 2,080,471 | +11,598 | 0.50% | 16,837,043 |
| 2011-03-29 | 2011-03-25 | 8.093 | 2,068,873 | -3,568 | 0.50% | 16,743,182 |
| 2011-03-28 | 2011-03-24 | 8.183 | 2,072,441 | +33,901 | 0.50% | 16,957,897 |
| 2011-03-25 | 2011-03-23 | 8.272 | 2,038,540 | +1,784 | 0.49% | 16,863,300 |
| 2011-03-24 | 2011-03-22 | 8.384 | 2,036,756 | +18,735 | 0.49% | 17,076,842 |
| 2011-03-23 | 2011-03-21 | 8.295 | 2,018,021 | -2,676 | 0.49% | 16,738,802 |
| 2011-03-22 | 2011-03-18 | 8.272 | 2,020,697 | +8,921 | 0.49% | 16,715,698 |
| 2011-03-21 | 2011-03-17 | 8.295 | 2,011,776 | +7,137 | 0.49% | 16,687,002 |
| 2011-03-18 | 2011-03-16 | 8.810 | 2,004,639 | -9,813 | 0.48% | 17,661,423 |
| 2011-03-17 | 2011-03-15 | 8.474 | 2,014,452 | +29,440 | 0.49% | 17,070,478 |
| 2011-03-16 | 2011-03-14 | 8.922 | 1,985,012 | +4,461 | 0.48% | 17,711,003 |
| 2011-03-15 | 2011-03-11 | 9.012 | 1,980,551 | +14,274 | 0.48% | 17,848,801 |
| 2011-03-09 | 2011-03-07 | 9.169 | 1,966,277 | +66,911 | 0.47% | 18,028,723 |
| 2011-03-08 | 2011-03-04 | 9.416 | 1,899,366 | +6,245 | 0.46% | 17,883,598 |
| 2011-03-07 | 2011-03-03 | 9.281 | 1,893,121 | +4,461 | 0.46% | 17,570,158 |
| 2011-03-03 | 2011-03-01 | 9.348 | 1,888,660 | +4,460 | 0.46% | 17,655,775 |
| 2011-03-02 | 2011-02-28 | 9.460 | 1,884,200 | -8,921 | 0.45% | 17,825,282 |
| 2011-03-01 | 2011-02-25 | 9.303 | 1,893,121 | +1,784 | 0.46% | 17,612,598 |
| 2011-02-24 | 2011-02-22 | 9.303 | 1,891,337 | -892 | 0.46% | 17,596,001 |
| 2011-02-22 | 2011-02-18 | 9.640 | 1,892,229 | -1,784 | 0.46% | 18,240,600 |
| 2011-02-21 | 2011-02-17 | 9.393 | 1,894,013 | +1,784 | 0.46% | 17,790,737 |
| 2011-02-18 | 2011-02-16 | 9.371 | 1,892,229 | +8,921 | 0.46% | 17,731,560 |
| 2011-02-17 | 2011-02-15 | 9.460 | 1,883,308 | +22,304 | 0.45% | 17,816,843 |
| 2011-02-16 | 2011-02-14 | 9.348 | 1,861,004 | -4,461 | 0.45% | 17,397,239 |
| 2011-02-14 | 2011-02-10 | 9.976 | 1,865,465 | -8,921 | 0.45% | 18,609,901 |
| 2011-02-11 | 2011-02-09 | 10.155 | 1,874,386 | -892 | 0.45% | 19,035,057 |
| 2011-02-09 | 2011-02-07 | 10.111 | 1,875,278 | -5,353 | 0.45% | 18,960,036 |
| 2011-02-08 | 2011-02-02 | 10.088 | 1,880,631 | -24,980 | 0.45% | 18,971,998 |
| 2011-02-07 | 2011-01-31 | 9.169 | 1,905,611 | +49,960 | 0.46% | 17,472,479 |
| 2011-02-01 | 2011-01-28 | 10.223 | 1,855,651 | +4,460 | 0.45% | 18,969,597 |
| 2011-01-31 | 2011-01-27 | 10.514 | 1,851,191 | +16,059 | 0.45% | 19,463,504 |
| 2011-01-27 | 2011-01-25 | 11.209 | 1,835,132 | +2,676 | 0.44% | 20,569,999 |
| 2011-01-25 | 2011-01-21 | 11.007 | 1,832,456 | -5,353 | 0.44% | 20,170,284 |
| 2011-01-24 | 2011-01-20 | 11.074 | 1,837,809 | +48,176 | 0.44% | 20,352,805 |
| 2011-01-21 | 2011-01-19 | 11.366 | 1,789,633 | +13,382 | 0.43% | 20,340,841 |
| 2011-01-20 | 2011-01-18 | 11.545 | 1,776,251 | +4,461 | 0.43% | 20,507,302 |
| 2011-01-19 | 2011-01-17 | 12.061 | 1,771,790 | -11,598 | 0.43% | 21,369,358 |
| 2011-01-18 | 2011-01-14 | 12.128 | 1,783,388 | +2,676 | 0.43% | 21,629,180 |
| 2011-01-14 | 2011-01-12 | 11.971 | 1,780,712 | -4,460 | 0.43% | 21,317,285 |
| 2011-01-13 | 2011-01-11 | 11.837 | 1,785,172 | +6,245 | 0.43% | 21,130,557 |
| 2011-01-12 | 2011-01-10 | 12.038 | 1,778,927 | -1,785 | 0.43% | 21,415,557 |
| 2011-01-07 | 2011-01-05 | 12.106 | 1,780,712 | -2,676 | 0.43% | 21,556,806 |
| 2011-01-06 | 2011-01-04 | 12.173 | 1,783,388 | -8,921 | 0.43% | 21,709,140 |
| 2011-01-03 | 2010-12-29 | 11.321 | 1,792,309 | -8,922 | 0.43% | 20,290,896 |
| 2010-12-29 | 2010-12-24 | 11.366 | 1,801,231 | -7,137 | 0.43% | 20,472,663 |
| 2010-12-23 | 2010-12-21 | 11.478 | 1,808,368 | +8,922 | 0.44% | 20,756,481 |
| 2010-12-22 | 2010-12-20 | 11.523 | 1,799,446 | -4,461 | 0.43% | 20,734,754 |
| 2010-12-16 | 2010-12-14 | 12.083 | 1,803,907 | -6,245 | 0.44% | 21,797,158 |
| 2010-12-10 | 2010-12-08 | 12.016 | 1,810,152 | -4,461 | 0.44% | 21,750,878 |
| 2010-12-09 | 2010-12-07 | 12.240 | 1,814,613 | -12,490 | 0.44% | 22,211,282 |
| 2010-12-07 | 2010-12-03 | 12.038 | 1,827,103 | -9,813 | 0.44% | 21,995,522 |
| 2010-12-06 | 2010-12-02 | 12.061 | 1,836,916 | +6,245 | 0.44% | 22,154,836 |
| 2010-12-03 | 2010-12-01 | 12.083 | 1,830,671 | -14,275 | 0.44% | 22,120,555 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,844,946 | +13,382 | 0.45% | 21,300,404 |
| 2010-11-30 | 2010-11-26 | 11.635 | 1,831,564 | -6,245 | 0.44% | 21,310,145 |
| 2010-11-29 | 2010-11-25 | 11.321 | 1,837,809 | +8,922 | 0.44% | 20,806,006 |
| 2010-11-26 | 2010-11-24 | 11.097 | 1,828,887 | +4,461 | 0.44% | 20,294,999 |
| 2010-11-23 | 2010-11-19 | 11.007 | 1,824,426 | -2,677 | 0.44% | 20,081,896 |
| 2010-11-22 | 2010-11-18 | 10.805 | 1,827,103 | +6,245 | 0.44% | 19,742,722 |
| 2010-11-19 | 2010-11-17 | 11.052 | 1,820,858 | -13,382 | 0.44% | 20,124,262 |
| 2010-11-18 | 2010-11-16 | 11.231 | 1,834,240 | -1,784 | 0.44% | 20,601,121 |
| 2010-11-16 | 2010-11-12 | 11.702 | 1,836,024 | +2,676 | 0.44% | 21,485,517 |
| 2010-11-15 | 2010-11-11 | 11.702 | 1,833,348 | +12,490 | 0.44% | 21,454,202 |
| 2010-11-12 | 2010-11-10 | 11.568 | 1,820,858 | +1,784 | 0.44% | 21,063,122 |
| 2010-11-11 | 2010-11-09 | 11.590 | 1,819,074 | -1,784 | 0.44% | 21,083,265 |
| 2010-11-10 | 2010-11-08 | 11.859 | 1,820,858 | +47,284 | 0.44% | 21,593,782 |
| 2010-11-09 | 2010-11-05 | 12.151 | 1,773,574 | +24,979 | 0.43% | 21,549,915 |
| 2010-11-08 | 2010-11-04 | 12.644 | 1,748,595 | +6,245 | 0.42% | 22,108,806 |
| 2010-11-05 | 2010-11-03 | 12.464 | 1,742,350 | +3,569 | 0.42% | 21,717,366 |
| 2010-11-04 | 2010-11-02 | 12.509 | 1,738,781 | -12,490 | 0.42% | 21,750,840 |
| 2010-11-03 | 2010-11-01 | 12.442 | 1,751,271 | +4,461 | 0.42% | 21,789,301 |
| 2010-11-02 | 2010-10-29 | 12.644 | 1,746,810 | -4,461 | 0.42% | 22,086,237 |
| 2010-11-01 | 2010-10-28 | 12.352 | 1,751,271 | +4,461 | 0.42% | 21,632,261 |
| 2010-10-29 | 2010-10-27 | 12.285 | 1,746,810 | +12,490 | 0.42% | 21,459,677 |
| 2010-10-28 | 2010-10-26 | 12.621 | 1,734,320 | +4,460 | 0.42% | 21,889,437 |
| 2010-10-27 | 2010-10-25 | 12.980 | 1,729,860 | +4,461 | 0.42% | 22,453,626 |
| 2010-10-26 | 2010-10-22 | 12.846 | 1,725,399 | -7,137 | 0.42% | 22,163,642 |
| 2010-10-25 | 2010-10-21 | 13.070 | 1,732,536 | -20,519 | 0.42% | 22,643,720 |
| 2010-10-22 | 2010-10-20 | 12.868 | 1,753,055 | -1,784 | 0.42% | 22,558,197 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,754,839 | -8,030 | 0.42% | 22,581,154 |
| 2010-10-19 | 2010-10-15 | 12.756 | 1,762,869 | +7,137 | 0.43% | 22,486,883 |
| 2010-10-18 | 2010-10-14 | 12.464 | 1,755,732 | -27,656 | 0.42% | 21,884,165 |
| 2010-10-15 | 2010-10-13 | 12.689 | 1,783,388 | +8,029 | 0.43% | 22,628,680 |
| 2010-10-14 | 2010-10-12 | 12.554 | 1,775,359 | +11,598 | 0.43% | 22,288,004 |
| 2010-10-13 | 2010-10-11 | 12.846 | 1,763,761 | +18,735 | 0.43% | 22,656,421 |
| 2010-10-12 | 2010-10-08 | 12.958 | 1,745,026 | +13,382 | 0.42% | 22,611,361 |
| 2010-10-11 | 2010-10-07 | 13.540 | 1,731,644 | +4,461 | 0.42% | 23,447,282 |
| 2010-10-07 | 2010-10-05 | 13.047 | 1,727,183 | -3,569 | 0.42% | 22,535,038 |
| 2010-10-06 | 2010-10-04 | 13.608 | 1,730,752 | +4,461 | 0.42% | 23,551,604 |
| 2010-10-05 | 2010-09-30 | 13.339 | 1,726,291 | +5,353 | 0.42% | 23,026,500 |
| 2010-09-27 | 2010-09-22 | 13.227 | 1,720,938 | -1,784 | 0.42% | 22,762,198 |
| 2010-09-24 | 2010-09-21 | 13.115 | 1,722,722 | -2,677 | 0.42% | 22,592,694 |
| 2010-09-22 | 2010-09-20 | 13.473 | 1,725,399 | -892 | 0.42% | 23,246,682 |
| 2010-09-21 | 2010-09-17 | 13.563 | 1,726,291 | -36,578 | 0.42% | 23,413,500 |
| 2010-09-17 | 2010-09-15 | 12.151 | 1,762,869 | +4,461 | 0.43% | 21,419,843 |
| 2010-09-16 | 2010-09-14 | 12.307 | 1,758,408 | -4,461 | 0.42% | 21,641,579 |
| 2010-09-15 | 2010-09-13 | 11.904 | 1,762,869 | +3,569 | 0.43% | 20,985,123 |
| 2010-09-14 | 2010-09-10 | 11.882 | 1,759,300 | -4,461 | 0.42% | 20,903,198 |
| 2010-09-13 | 2010-09-09 | 11.702 | 1,763,761 | +2,677 | 0.43% | 20,639,881 |
| 2010-09-10 | 2010-09-08 | 11.568 | 1,761,084 | -1,785 | 0.43% | 20,371,675 |
| 2010-09-09 | 2010-09-07 | 11.904 | 1,762,869 | +33,902 | 0.43% | 20,985,123 |
| 2010-09-08 | 2010-09-06 | 11.859 | 1,728,967 | +16,058 | 0.42% | 20,504,035 |
| 2010-09-07 | 2010-09-03 | 11.814 | 1,712,909 | -26,764 | 0.41% | 20,236,801 |
| 2010-09-06 | 2010-09-02 | 12.083 | 1,739,673 | +355,964 | 0.42% | 21,020,999 |
| 2010-09-03 | 2010-09-01 | 12.509 | 1,383,709 | +6,245 | 0.33% | 17,309,157 |
| 2010-09-01 | 2010-08-30 | 12.935 | 1,377,464 | +3,568 | 0.33% | 17,817,757 |
| 2010-08-31 | 2010-08-27 | 12.554 | 1,373,896 | -28,548 | 0.33% | 17,248,004 |
| 2010-08-30 | 2010-08-26 | 12.980 | 1,402,444 | -322,955 | 0.34% | 18,203,758 |
| 2010-08-27 | 2010-08-25 | 12.644 | 1,725,399 | -21,411 | 0.42% | 21,815,522 |
| 2010-08-26 | 2010-08-24 | 12.823 | 1,746,810 | -2,677 | 0.42% | 22,399,517 |
| 2010-08-24 | 2010-08-20 | 13.922 | 1,749,487 | +8,030 | 0.42% | 24,355,625 |
| 2010-08-20 | 2010-08-18 | 13.563 | 1,741,457 | +6,245 | 0.42% | 23,619,195 |
| 2010-08-18 | 2010-08-16 | 13.877 | 1,735,212 | -5,353 | 0.42% | 24,079,094 |
| 2010-08-17 | 2010-08-13 | 13.518 | 1,740,565 | +2,676 | 0.42% | 23,529,057 |
| 2010-08-16 | 2010-08-12 | 13.451 | 1,737,889 | +4,461 | 0.42% | 23,376,002 |
| 2010-08-13 | 2010-08-11 | 13.720 | 1,733,428 | -892 | 0.42% | 23,782,318 |
| 2010-08-12 | 2010-08-10 | 13.899 | 1,734,320 | +1,784 | 0.42% | 24,105,596 |
| 2010-08-11 | 2010-08-09 | 14.034 | 1,732,536 | +13,382 | 0.42% | 24,313,840 |
| 2010-08-06 | 2010-08-04 | 13.742 | 1,719,154 | -892 | 0.41% | 23,625,022 |
| 2010-08-04 | 2010-08-02 | 13.899 | 1,720,046 | -1,784 | 0.42% | 23,907,200 |
| 2010-08-02 | 2010-07-29 | 14.325 | 1,721,830 | -72,264 | 0.42% | 24,665,396 |
| 2010-07-30 | 2010-07-28 | 13.765 | 1,794,094 | -57,097 | 0.43% | 24,695,085 |
| 2010-07-29 | 2010-07-27 | 12.464 | 1,851,191 | -4,460 | 0.45% | 23,074,005 |
| 2010-07-28 | 2010-07-26 | 12.375 | 1,855,651 | -21,412 | 0.45% | 22,963,196 |
| 2010-07-27 | 2010-07-23 | 12.733 | 1,877,063 | -54,420 | 0.45% | 23,901,444 |
| 2010-07-23 | 2010-07-21 | 12.016 | 1,931,483 | -892 | 0.47% | 23,208,797 |
| 2010-07-21 | 2010-07-19 | 11.971 | 1,932,375 | +5,352 | 0.47% | 23,132,876 |
| 2010-07-20 | 2010-07-16 | 11.769 | 1,927,023 | +13,383 | 0.47% | 22,680,006 |
| 2010-07-19 | 2010-07-15 | 12.307 | 1,913,640 | -14,275 | 0.46% | 23,552,095 |
| 2010-07-16 | 2010-07-14 | 12.263 | 1,927,915 | -28,548 | 0.47% | 23,641,344 |
| 2010-07-15 | 2010-07-13 | 11.882 | 1,956,463 | +4,461 | 0.47% | 23,245,798 |
| 2010-07-14 | 2010-07-12 | 12.061 | 1,952,002 | -20,520 | 0.47% | 23,542,875 |
| 2010-07-13 | 2010-07-09 | 11.792 | 1,972,522 | -8,921 | 0.48% | 23,259,724 |
| 2010-07-12 | 2010-07-08 | 11.276 | 1,981,443 | -3,569 | 0.48% | 22,343,259 |
| 2010-07-09 | 2010-07-07 | 10.873 | 1,985,012 | +893 | 0.48% | 21,582,504 |
| 2010-07-06 | 2010-07-02 | 10.940 | 1,984,119 | +1,784 | 0.48% | 21,706,235 |
| 2010-07-05 | 2010-06-30 | 11.030 | 1,982,335 | +2,676 | 0.48% | 21,864,478 |
| 2010-07-02 | 2010-06-29 | 11.299 | 1,979,659 | -2,676 | 0.48% | 22,367,523 |
| 2010-06-30 | 2010-06-28 | 11.545 | 1,982,335 | -8,922 | 0.48% | 22,886,598 |
| 2010-06-29 | 2010-06-25 | 11.456 | 1,991,257 | +893 | 0.48% | 22,811,045 |
| 2010-06-28 | 2010-06-24 | 11.254 | 1,990,364 | +5,352 | 0.48% | 22,399,235 |
| 2010-06-23 | 2010-06-21 | 11.792 | 1,985,012 | -8,921 | 0.48% | 23,407,005 |
| 2010-06-22 | 2010-06-18 | 11.769 | 1,993,933 | -22,304 | 0.48% | 23,467,500 |
| 2010-06-21 | 2010-06-17 | 11.456 | 2,016,237 | -16,950 | 0.49% | 23,097,206 |
| 2010-06-18 | 2010-06-15 | 11.164 | 2,033,187 | +4,461 | 0.49% | 22,698,838 |
| 2010-06-17 | 2010-06-14 | 10.895 | 2,028,726 | -6,245 | 0.49% | 22,103,275 |
| 2010-06-15 | 2010-06-11 | 10.671 | 2,034,971 | +3,568 | 0.49% | 21,715,115 |
| 2010-06-14 | 2010-06-10 | 10.402 | 2,031,403 | +2,677 | 0.49% | 21,130,561 |
| 2010-06-11 | 2010-06-09 | 10.962 | 2,028,726 | +2,676 | 0.49% | 22,239,715 |
| 2010-06-09 | 2010-06-07 | 11.074 | 2,026,050 | -1,784 | 0.49% | 22,437,479 |
| 2010-06-08 | 2010-06-04 | 11.388 | 2,027,834 | -1,785 | 0.49% | 23,093,676 |
| 2010-06-07 | 2010-06-03 | 11.052 | 2,029,619 | -892 | 0.49% | 22,431,504 |
| 2010-06-04 | 2010-06-02 | 10.828 | 2,030,511 | +4,461 | 0.49% | 21,986,163 |
| 2010-06-03 | 2010-06-01 | 11.321 | 2,026,050 | -4,461 | 0.49% | 22,937,099 |
| 2010-06-02 | 2010-05-31 | 11.478 | 2,030,511 | -8,921 | 0.49% | 23,306,243 |
| 2010-06-01 | 2010-05-28 | 11.456 | 2,039,432 | -16,059 | 0.49% | 23,362,918 |
| 2010-05-31 | 2010-05-27 | 10.873 | 2,055,491 | -3,568 | 0.50% | 22,348,803 |
| 2010-05-27 | 2010-05-25 | 10.312 | 2,059,059 | -4,461 | 0.50% | 21,233,598 |
| 2010-05-26 | 2010-05-24 | 10.649 | 2,063,520 | -13,382 | 0.50% | 21,973,501 |
| 2010-05-25 | 2010-05-20 | 10.066 | 2,076,902 | +9,813 | 0.50% | 20,905,440 |
| 2010-05-24 | 2010-05-19 | 10.828 | 2,067,089 | +3,569 | 0.50% | 22,382,225 |
| 2010-05-20 | 2010-05-18 | 11.119 | 2,063,520 | -4,461 | 0.50% | 22,944,961 |
| 2010-05-19 | 2010-05-17 | 11.097 | 2,067,981 | -1,784 | 0.50% | 22,948,204 |
| 2010-05-18 | 2010-05-14 | 11.344 | 2,069,765 | -10,706 | 0.50% | 23,478,401 |
| 2010-05-17 | 2010-05-13 | 11.299 | 2,080,471 | -3,568 | 0.50% | 23,506,564 |
| 2010-05-14 | 2010-05-12 | 11.164 | 2,084,039 | -2,677 | 0.50% | 23,266,558 |
| 2010-05-13 | 2010-05-11 | 11.074 | 2,086,716 | -6,245 | 0.50% | 23,109,325 |
| 2010-05-12 | 2010-05-10 | 10.985 | 2,092,961 | -20,519 | 0.50% | 22,990,805 |
| 2010-05-11 | 2010-05-07 | 10.492 | 2,113,480 | +470,158 | 0.51% | 22,173,842 |
| 2010-05-10 | 2010-05-06 | 10.290 | 1,643,322 | +7,137 | 0.40% | 16,909,560 |
| 2010-05-07 | 2010-05-05 | 10.873 | 1,636,185 | +27,656 | 0.39% | 17,789,802 |
| 2010-05-06 | 2010-05-04 | 11.254 | 1,608,529 | -26,764 | 0.39% | 18,102,125 |
| 2010-05-05 | 2010-05-03 | 11.528 | 1,635,293 | +12,490 | 0.39% | 18,852,259 |
| 2010-05-04 | 2010-04-30 | 11.826 | 1,622,803 | +39,852 | 0.39% | 19,191,784 |
| 2010-05-03 | 2010-04-29 | 11.712 | 1,582,951 | +7,854 | 0.39% | 18,539,081 |
| 2010-04-30 | 2010-04-28 | 12.147 | 1,575,097 | +36,650 | 0.39% | 19,132,997 |
| 2010-04-29 | 2010-04-27 | 12.491 | 1,538,447 | +58,466 | 0.38% | 19,216,703 |
| 2010-04-28 | 2010-04-26 | 12.560 | 1,479,981 | -6,981 | 0.36% | 18,588,166 |
| 2010-04-27 | 2010-04-23 | 12.376 | 1,486,962 | +4,364 | 0.37% | 18,403,205 |
| 2010-04-26 | 2010-04-22 | 12.468 | 1,482,598 | +13,962 | 0.37% | 18,485,115 |
| 2010-04-22 | 2010-04-20 | 12.606 | 1,468,636 | -873 | 0.36% | 18,512,996 |
| 2010-04-21 | 2010-04-19 | 12.308 | 1,469,509 | +34,905 | 0.36% | 18,086,160 |
| 2010-04-20 | 2010-04-16 | 12.606 | 1,434,604 | +17,453 | 0.35% | 18,084,003 |
| 2010-04-19 | 2010-04-15 | 12.514 | 1,417,151 | +16,580 | 0.35% | 17,734,078 |
| 2010-04-16 | 2010-04-14 | 12.628 | 1,400,571 | +62,829 | 0.35% | 17,687,097 |
| 2010-04-15 | 2010-04-13 | 12.881 | 1,337,742 | +7,854 | 0.33% | 17,230,922 |
| 2010-04-14 | 2010-04-12 | 13.316 | 1,329,888 | +872 | 0.33% | 17,708,878 |
| 2010-04-13 | 2010-04-09 | 13.018 | 1,329,016 | -30,542 | 0.33% | 17,301,286 |
| 2010-04-12 | 2010-04-08 | 12.239 | 1,359,558 | +35,778 | 0.34% | 16,639,445 |
| 2010-04-09 | 2010-04-07 | 12.720 | 1,323,780 | +42,759 | 0.33% | 16,838,703 |
| 2010-04-08 | 2010-04-01 | 12.606 | 1,281,021 | +21,816 | 0.32% | 16,148,001 |
| 2010-04-07 | 2010-03-31 | 12.606 | 1,259,205 | -13,090 | 0.31% | 15,872,998 |
| 2010-04-01 | 2010-03-30 | 13.224 | 1,272,295 | +8,727 | 0.31% | 16,825,325 |
| 2010-03-31 | 2010-03-29 | 13.201 | 1,263,568 | +4,363 | 0.31% | 16,680,956 |
| 2010-03-30 | 2010-03-26 | 13.270 | 1,259,205 | +11,344 | 0.31% | 16,709,938 |
| 2010-03-29 | 2010-03-25 | 13.362 | 1,247,861 | +10,472 | 0.31% | 16,673,801 |
| 2010-03-26 | 2010-03-24 | 13.247 | 1,237,389 | +8,726 | 0.31% | 16,392,075 |
| 2010-03-25 | 2010-03-23 | 13.774 | 1,228,663 | +7,854 | 0.30% | 16,924,159 |
| 2010-03-24 | 2010-03-22 | 13.866 | 1,220,809 | -6,109 | 0.30% | 16,927,894 |
| 2010-03-23 | 2010-03-19 | 14.531 | 1,226,918 | -22,688 | 0.30% | 17,828,083 |
| 2010-03-19 | 2010-03-17 | 13.706 | 1,249,606 | +6,108 | 0.31% | 17,126,717 |
| 2010-03-18 | 2010-03-16 | 13.293 | 1,243,498 | -5,236 | 0.31% | 16,530,003 |
| 2010-03-17 | 2010-03-15 | 13.156 | 1,248,734 | +23,561 | 0.31% | 16,427,886 |
| 2010-03-16 | 2010-03-12 | 13.293 | 1,225,173 | +26,179 | 0.30% | 16,286,406 |
| 2010-03-15 | 2010-03-11 | 13.729 | 1,198,994 | -14,834 | 0.30% | 16,460,525 |
| 2010-03-12 | 2010-03-10 | 14.393 | 1,213,828 | -20,071 | 0.30% | 17,470,955 |
| 2010-03-11 | 2010-03-09 | 14.875 | 1,233,899 | +27,052 | 0.30% | 18,353,722 |
| 2010-03-10 | 2010-03-08 | 14.325 | 1,206,847 | -27,924 | 0.30% | 17,287,495 |
| 2010-03-09 | 2010-03-05 | 13.408 | 1,234,771 | -12,217 | 0.30% | 16,555,493 |
| 2010-03-08 | 2010-03-04 | 12.789 | 1,246,988 | +8,726 | 0.31% | 15,947,636 |
| 2010-03-05 | 2010-03-03 | 12.835 | 1,238,262 | -3,491 | 0.31% | 15,892,800 |
| 2010-03-03 | 2010-03-01 | 12.743 | 1,241,753 | -872 | 0.31% | 15,823,766 |
| 2010-03-02 | 2010-02-26 | 12.743 | 1,242,625 | +1,745 | 0.31% | 15,834,878 |
| 2010-03-01 | 2010-02-25 | 12.789 | 1,240,880 | +2,618 | 0.31% | 15,869,521 |
| 2010-02-26 | 2010-02-24 | 13.018 | 1,238,262 | -13,089 | 0.30% | 16,119,840 |
| 2010-02-25 | 2010-02-23 | 12.881 | 1,251,351 | -78,537 | 0.31% | 16,118,154 |
| 2010-02-23 | 2010-02-19 | 12.376 | 1,329,888 | -27,052 | 0.33% | 16,459,198 |
| 2010-02-22 | 2010-02-18 | 12.491 | 1,356,940 | -4,363 | 0.33% | 16,949,504 |
| 2010-02-19 | 2010-02-17 | 12.101 | 1,361,303 | +2,618 | 0.34% | 16,473,602 |
| 2010-02-18 | 2010-02-12 | 11.964 | 1,358,685 | +9,599 | 0.33% | 16,255,080 |
| 2010-02-17 | 2010-02-11 | 11.895 | 1,349,086 | -26,179 | 0.33% | 16,047,480 |
| 2010-02-12 | 2010-02-10 | 11.597 | 1,375,265 | -8,726 | 0.34% | 15,949,121 |
| 2010-02-11 | 2010-02-09 | 11.001 | 1,383,991 | +12,217 | 0.34% | 15,225,597 |
| 2010-02-10 | 2010-02-08 | 11.414 | 1,371,774 | +34,032 | 0.34% | 15,657,115 |
| 2010-02-09 | 2010-02-05 | 11.666 | 1,337,742 | -872 | 0.33% | 15,605,942 |
| 2010-02-08 | 2010-02-04 | 12.056 | 1,338,614 | -9,599 | 0.33% | 16,137,674 |
| 2010-02-05 | 2010-02-03 | 11.689 | 1,348,213 | -8,727 | 0.33% | 15,758,995 |
| 2010-02-04 | 2010-02-02 | 11.528 | 1,356,940 | +15,708 | 0.33% | 15,643,303 |
| 2010-02-03 | 2010-02-01 | 11.597 | 1,341,232 | +9,599 | 0.33% | 15,554,436 |
| 2010-02-02 | 2010-01-29 | 12.331 | 1,331,633 | -33,160 | 0.33% | 16,419,755 |
| 2010-02-01 | 2010-01-28 | 11.437 | 1,364,793 | -3,491 | 0.34% | 15,608,716 |
| 2010-01-29 | 2010-01-27 | 11.689 | 1,368,284 | +18,325 | 0.34% | 15,993,601 |
| 2010-01-28 | 2010-01-26 | 12.881 | 1,349,959 | -9,599 | 0.33% | 17,388,284 |
| 2010-01-27 | 2010-01-25 | 12.651 | 1,359,558 | +22,689 | 0.33% | 17,200,325 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,336,869 | +471,220 | 0.33% | 16,545,597 |
| 2010-01-25 | 2010-01-21 | 12.353 | 865,649 | +282,732 | 0.21% | 10,693,760 |
| 2010-01-22 | 2010-01-20 | 13.660 | 582,917 | +23,561 | 0.14% | 7,962,562 |
| 2010-01-21 | 2010-01-19 | 13.981 | 559,356 | +77,664 | 0.14% | 7,820,202 |
| 2010-01-20 | 2010-01-18 | 15.700 | 481,692 | +7,854 | 0.12% | 7,562,403 |
| 2010-01-19 | 2010-01-15 | 15.952 | 473,838 | -26,179 | 0.12% | 7,558,558 |
| 2010-01-18 | 2010-01-14 | 15.768 | 500,017 | -45,377 | 0.12% | 7,884,480 |
| 2010-01-15 | 2010-01-13 | 15.585 | 545,394 | +7,854 | 0.13% | 8,500,004 |
| 2010-01-14 | 2010-01-12 | 16.021 | 537,540 | +23,561 | 0.13% | 8,611,678 |
| 2010-01-13 | 2010-01-11 | 15.654 | 513,979 | -20,071 | 0.13% | 8,045,739 |
| 2010-01-12 | 2010-01-08 | 14.989 | 534,050 | -150,965 | 0.13% | 8,004,966 |
| 2010-01-11 | 2010-01-07 | 16.571 | 685,015 | +68,066 | 0.17% | 11,351,107 |
| 2010-01-05 | 2009-12-31 | 18.587 | 616,949 | +1,745 | 0.15% | 11,467,532 |
| 2010-01-04 | 2009-12-29 | 18.083 | 615,204 | -33,160 | 0.15% | 11,124,897 |
| 2009-12-30 | 2009-12-28 | 17.419 | 648,364 | -5,236 | 0.16% | 11,293,598 |
| 2009-12-29 | 2009-12-24 | 17.327 | 653,600 | +41,886 | 0.16% | 11,324,882 |
| 2009-12-28 | 2009-12-22 | 18.404 | 611,714 | -12,216 | 0.15% | 11,258,066 |
| 2009-12-23 | 2009-12-21 | 18.335 | 623,930 | -6,982 | 0.15% | 11,439,991 |
| 2009-12-22 | 2009-12-18 | 18.106 | 630,912 | -10,471 | 0.16% | 11,423,409 |
| 2009-12-21 | 2009-12-17 | 17.510 | 641,383 | +81,155 | 0.16% | 11,230,799 |
| 2009-12-18 | 2009-12-16 | 17.992 | 560,228 | +378,721 | 0.14% | 10,079,391 |
| 2009-12-17 | 2009-12-15 | 18.358 | 181,507 | +20,943 | 0.04% | 3,332,159 |
| 2009-12-16 | 2009-12-14 | 17.762 | 160,564 | +41,014 | 0.04% | 2,852,001 |
| 2009-12-15 | 2009-12-11 | 17.373 | 119,550 | +8,726 | 0.03% | 2,076,915 |
| 2009-12-14 | 2009-12-10 | 16.914 | 110,824 | +873 | 0.03% | 1,874,520 |
| 2009-12-11 | 2009-12-09 | 17.419 | 109,951 | -6,109 | 0.03% | 1,915,193 |
| 2009-12-10 | 2009-12-08 | 16.983 | 116,060 | +7,854 | 0.03% | 1,971,063 |
| 2009-12-09 | 2009-12-07 | 17.854 | 108,206 | +6,108 | 0.03% | 1,931,918 |
| 2009-12-08 | 2009-12-04 | 18.083 | 102,098 | +17,453 | 0.03% | 1,846,265 |
| 2009-12-07 | 2009-12-03 | 18.244 | 84,645 | -18,325 | 0.02% | 1,544,238 |
| 2009-12-04 | 2009-12-02 | 18.794 | 102,970 | -117,805 | 0.03% | 1,935,194 |
| 2009-12-03 | 2009-12-01 | 16.204 | 220,775 | -62,830 | 0.05% | 3,577,414 |
| 2009-12-02 | 2009-11-30 | 15.173 | 283,605 | -872 | 0.07% | 4,303,004 |
| 2009-12-01 | 2009-11-27 | 14.943 | 284,477 | -19,198 | 0.07% | 4,251,034 |
| 2009-11-27 | 2009-11-25 | 15.264 | 303,675 | +26,179 | 0.07% | 4,635,356 |
| 2009-11-26 | 2009-11-24 | 15.791 | 277,496 | -6,109 | 0.07% | 4,382,034 |
| 2009-11-25 | 2009-11-23 | 15.585 | 283,605 | -11,344 | 0.07% | 4,420,004 |
| 2009-11-24 | 2009-11-20 | 14.920 | 294,949 | +4,363 | 0.07% | 4,400,761 |
| 2009-11-23 | 2009-11-19 | 15.104 | 290,586 | +22,689 | 0.07% | 4,388,943 |
| 2009-11-20 | 2009-11-18 | 15.516 | 267,897 | +21,815 | 0.07% | 4,156,773 |
| 2009-11-19 | 2009-11-17 | 15.516 | 246,082 | -23,561 | 0.06% | 3,818,285 |
| 2009-11-18 | 2009-11-16 | 15.470 | 269,643 | +6,981 | 0.07% | 4,171,505 |
| 2009-11-17 | 2009-11-13 | 15.654 | 262,662 | -2,618 | 0.06% | 4,111,666 |
| 2009-11-16 | 2009-11-12 | 15.264 | 265,280 | +20,071 | 0.07% | 4,049,287 |
| 2009-11-12 | 2009-11-10 | 15.814 | 245,209 | -13,962 | 0.06% | 3,877,799 |
| 2009-11-11 | 2009-11-09 | 15.470 | 259,171 | +20,070 | 0.06% | 4,009,498 |
| 2009-11-10 | 2009-11-06 | 16.043 | 239,101 | +18,326 | 0.06% | 3,836,006 |
| 2009-11-09 | 2009-11-05 | 16.250 | 220,775 | -21,816 | 0.05% | 3,587,534 |
| 2009-11-06 | 2009-11-04 | 15.516 | 242,591 | -18,325 | 0.06% | 3,764,118 |
| 2009-11-05 | 2009-11-03 | 14.897 | 260,916 | +31,414 | 0.06% | 3,886,994 |
| 2009-11-04 | 2009-11-02 | 14.829 | 229,502 | +36,651 | 0.06% | 3,403,224 |
| 2009-11-03 | 2009-10-30 | 14.966 | 192,851 | -7,854 | 0.05% | 2,886,256 |
| 2009-11-02 | 2009-10-29 | 14.416 | 200,705 | +24,434 | 0.05% | 2,893,401 |
| 2009-10-30 | 2009-10-28 | 15.173 | 176,271 | +34,032 | 0.04% | 2,674,476 |
| 2009-10-29 | 2009-10-27 | 16.112 | 142,239 | -5,235 | 0.04% | 2,291,785 |
| 2009-10-28 | 2009-10-23 | 16.135 | 147,474 | -13,090 | 0.04% | 2,379,512 |
| 2009-10-27 | 2009-10-22 | 15.906 | 160,564 | +6,108 | 0.04% | 2,553,921 |
| 2009-10-23 | 2009-10-21 | 15.860 | 154,456 | +27,052 | 0.04% | 2,449,688 |
| 2009-10-22 | 2009-10-20 | 16.043 | 127,404 | +20,943 | 0.03% | 2,044,000 |
| 2009-10-21 | 2009-10-19 | 16.777 | 106,461 | +9,599 | 0.03% | 1,786,082 |
| 2009-10-20 | 2009-10-16 | 16.914 | 96,862 | -8,726 | 0.02% | 1,638,361 |
| 2009-10-19 | 2009-10-15 | 17.212 | 105,588 | -11,344 | 0.03% | 1,817,416 |
| 2009-10-16 | 2009-10-14 | 17.212 | 116,932 | -14,835 | 0.03% | 2,012,673 |
| 2009-10-15 | 2009-10-13 | 16.594 | 131,767 | -4,363 | 0.03% | 2,186,478 |
| 2009-10-14 | 2009-10-12 | 15.952 | 136,130 | +4,363 | 0.03% | 2,171,515 |
| 2009-10-13 | 2009-10-09 | 16.181 | 131,767 | -1,745 | 0.03% | 2,132,118 |
| 2009-10-12 | 2009-10-08 | 16.043 | 133,512 | +7,853 | 0.03% | 2,141,994 |
| 2009-10-09 | 2009-10-07 | 16.021 | 125,659 | -1,745 | 0.03% | 2,013,124 |
| 2009-10-08 | 2009-10-06 | 15.677 | 127,404 | +6,981 | 0.03% | 1,997,280 |
| 2009-10-07 | 2009-10-05 | 16.318 | 120,423 | -20,070 | 0.03% | 1,965,121 |
| 2009-10-06 | 2009-10-02 | 14.943 | 140,493 | +13,089 | 0.03% | 2,099,433 |
| 2009-09-30 | 2009-09-28 | 15.379 | 127,404 | -3,491 | 0.03% | 1,959,320 |
| 2009-09-29 | 2009-09-25 | 16.043 | 130,895 | -12,216 | 0.03% | 2,100,008 |
| 2009-09-28 | 2009-09-24 | 15.333 | 143,111 | +16,580 | 0.04% | 2,194,315 |
| 2009-09-25 | 2009-09-23 | 15.952 | 126,531 | +2,618 | 0.03% | 2,018,394 |
| 2009-09-23 | 2009-09-21 | 16.135 | 123,913 | +4,363 | 0.03% | 1,999,353 |
| 2009-09-22 | 2009-09-18 | 16.502 | 119,550 | +2,618 | 0.03% | 1,972,795 |
| 2009-09-18 | 2009-09-16 | 17.762 | 116,932 | -5,236 | 0.03% | 2,076,992 |
| 2009-09-17 | 2009-09-15 | 17.281 | 122,168 | -2,618 | 0.03% | 2,111,196 |
| 2009-09-16 | 2009-09-14 | 16.869 | 124,786 | +4,363 | 0.03% | 2,104,958 |
| 2009-09-11 | 2009-09-09 | 16.983 | 120,423 | +2,618 | 0.03% | 2,045,161 |
| 2009-09-10 | 2009-09-08 | 17.762 | 117,805 | -6,981 | 0.03% | 2,092,499 |
| 2009-09-09 | 2009-09-07 | 17.602 | 124,786 | -20,943 | 0.03% | 2,196,478 |
| 2009-09-08 | 2009-09-04 | 17.075 | 145,729 | -113,442 | 0.04% | 2,488,296 |
| 2009-09-07 | 2009-09-03 | 16.456 | 259,171 | -8,726 | 0.06% | 4,264,918 |
| 2009-09-04 | 2009-09-02 | 15.425 | 267,897 | +75,046 | 0.07% | 4,132,214 |
| 2009-09-03 | 2009-09-01 | 15.906 | 192,851 | -4,363 | 0.05% | 3,067,476 |
| 2009-09-02 | 2009-08-31 | 16.089 | 197,214 | -6,109 | 0.05% | 3,173,034 |
| 2009-09-01 | 2009-08-28 | 16.135 | 203,323 | +18,325 | 0.05% | 3,280,643 |
| 2009-08-31 | 2009-08-27 | 16.914 | 184,998 | -7,853 | 0.05% | 3,129,127 |
| 2009-08-28 | 2009-08-26 | 16.891 | 192,851 | -17,453 | 0.05% | 3,257,536 |
| 2009-08-27 | 2009-08-25 | 16.296 | 210,304 | -8,726 | 0.05% | 3,427,023 |
| 2009-08-26 | 2009-08-24 | 16.089 | 219,030 | -13,090 | 0.06% | 3,524,038 |
| 2009-08-25 | 2009-08-21 | 15.814 | 232,120 | -19,197 | 0.06% | 3,670,807 |
| 2009-08-24 | 2009-08-20 | 15.035 | 251,317 | +39,268 | 0.06% | 3,778,553 |
| 2009-08-21 | 2009-08-19 | 15.310 | 212,049 | +9,599 | 0.05% | 3,246,479 |
| 2009-08-20 | 2009-08-18 | 15.860 | 202,450 | +19,198 | 0.05% | 3,210,877 |
| 2009-08-19 | 2009-08-17 | 16.502 | 183,252 | +4,363 | 0.05% | 3,023,995 |
| 2009-08-18 | 2009-08-14 | 17.304 | 178,889 | -41,014 | 0.05% | 3,095,497 |
| 2009-08-17 | 2009-08-13 | 16.410 | 219,903 | -8,726 | 0.06% | 3,608,644 |
| 2009-08-14 | 2009-08-12 | 16.410 | 228,629 | -11,344 | 0.06% | 3,751,839 |
| 2009-08-13 | 2009-08-11 | 16.364 | 239,973 | +22,688 | 0.06% | 3,926,996 |
| 2009-08-12 | 2009-08-10 | 16.869 | 217,285 | -9,599 | 0.05% | 3,665,282 |
| 2009-08-11 | 2009-08-07 | 16.731 | 226,884 | +2,618 | 0.06% | 3,796,003 |
| 2009-08-10 | 2009-08-06 | 16.685 | 224,266 | +12,217 | 0.06% | 3,741,921 |
| 2009-08-07 | 2009-08-05 | 16.846 | 212,049 | +85,518 | 0.05% | 3,572,098 |
| 2009-08-06 | 2009-08-04 | 18.381 | 126,531 | +5,235 | 0.03% | 2,325,793 |
| 2009-08-05 | 2009-08-03 | 18.267 | 121,296 | -27,924 | 0.03% | 2,215,668 |
| 2009-08-03 | 2009-07-30 | 16.960 | 149,220 | +20,071 | 0.04% | 2,530,804 |
| 2009-07-31 | 2009-07-29 | 17.923 | 129,149 | +16,580 | 0.03% | 2,314,716 |
| 2009-07-30 | 2009-07-28 | 18.312 | 112,569 | -8,727 | 0.03% | 2,061,415 |
| 2009-07-29 | 2009-07-27 | 17.556 | 121,296 | +31,415 | 0.03% | 2,129,487 |
| 2009-07-28 | 2009-07-24 | 17.854 | 89,881 | +873 | 0.02% | 1,604,742 |
| 2009-07-27 | 2009-07-23 | 17.189 | 89,008 | -20,943 | 0.02% | 1,529,995 |
| 2009-07-24 | 2009-07-22 | 16.823 | 109,951 | +40,141 | 0.03% | 1,849,674 |
| 2009-07-23 | 2009-07-21 | 17.533 | 69,810 | +5,235 | 0.02% | 1,223,993 |
| 2009-07-22 | 2009-07-20 | 17.762 | 64,575 | -15,707 | 0.02% | 1,147,007 |
| 2009-07-21 | 2009-07-17 | 16.685 | 80,282 | -4,363 | 0.02% | 1,339,521 |
| 2009-07-20 | 2009-07-16 | 16.296 | 84,645 | +33,160 | 0.02% | 1,379,338 |
| 2009-07-17 | 2009-07-15 | 16.548 | 51,485 | -1,745 | 0.01% | 851,957 |
| 2009-07-16 | 2009-07-14 | 16.273 | 53,230 | -39,269 | 0.01% | 866,193 |
| 2009-07-15 | 2009-07-13 | 15.310 | 92,499 | -14,834 | 0.03% | 1,416,163 |
| 2009-07-14 | 2009-07-10 | 14.187 | 107,333 | -2,618 | 0.03% | 1,522,733 |
| 2009-07-13 | 2009-07-09 | 14.325 | 109,951 | +1,745 | 0.03% | 1,574,994 |
| 2009-07-10 | 2009-07-08 | 14.233 | 108,206 | +7,854 | 0.03% | 1,540,078 |
| 2009-07-09 | 2009-07-07 | 14.118 | 100,352 | +30,542 | 0.03% | 1,416,794 |
| 2009-07-08 | 2009-07-06 | 14.347 | 69,810 | +34,905 | 0.02% | 1,001,594 |
| 2009-07-07 | 2009-07-03 | 14.439 | 34,905 | -73,301 | 0.01% | 503,997 |
| 2009-07-06 | 2009-07-02 | 13.385 | 108,206 | +8,726 | 0.03% | 1,448,318 |
| 2009-07-02 | 2009-06-29 | 13.316 | 99,480 | +31,415 | 0.03% | 1,324,682 |
| 2009-06-30 | 2009-06-26 | 13.752 | 68,065 | -1,745 | 0.02% | 935,998 |
| 2009-06-29 | 2009-06-25 | 14.141 | 69,810 | -6,981 | 0.02% | 987,194 |
| 2009-06-26 | 2009-06-24 | 13.614 | 76,791 | -54,976 | 0.02% | 1,045,434 |
| 2009-06-25 | 2009-06-23 | 13.614 | 131,767 | -5,236 | 0.04% | 1,793,878 |
| 2009-06-24 | 2009-06-22 | 13.820 | 137,003 | -3,490 | 0.04% | 1,893,421 |
| 2009-06-23 | 2009-06-19 | 13.935 | 140,493 | -9,599 | 0.04% | 1,957,754 |
| 2009-06-22 | 2009-06-18 | 13.201 | 150,092 | +2,618 | 0.04% | 1,981,435 |
| 2009-06-19 | 2009-06-17 | 13.545 | 147,474 | -2,618 | 0.04% | 1,997,574 |
| 2009-06-18 | 2009-06-16 | 12.766 | 150,092 | +64,574 | 0.04% | 1,916,075 |
| 2009-06-17 | 2009-06-15 | 13.362 | 85,518 | +23,561 | 0.02% | 1,142,683 |
| 2009-06-16 | 2009-06-12 | 13.637 | 61,957 | +4,363 | 0.02% | 844,904 |
| 2009-06-15 | 2009-06-11 | 13.316 | 57,594 | -38,395 | 0.02% | 766,926 |
| 2009-06-12 | 2009-06-10 | 11.895 | 95,989 | -2,618 | 0.03% | 1,141,796 |
| 2009-06-11 | 2009-06-09 | 11.391 | 98,607 | +30,542 | 0.03% | 1,123,218 |
| 2009-06-10 | 2009-06-08 | 11.872 | 68,065 | +21,816 | 0.02% | 808,078 |
| 2009-06-09 | 2009-06-05 | 11.803 | 46,249 | -1,746 | 0.01% | 545,895 |
| 2009-06-08 | 2009-06-04 | 12.170 | 47,995 | -6,981 | 0.01% | 584,104 |
| 2009-06-05 | 2009-06-03 | 11.528 | 54,976 | -15,707 | 0.01% | 633,784 |
| 2009-06-04 | 2009-06-02 | 10.795 | 70,683 | +4,363 | 0.02% | 763,020 |
| 2009-06-03 | 2009-06-01 | 10.635 | 66,320 | -14,835 | 0.02% | 705,281 |
| 2009-06-02 | 2009-05-29 | 10.268 | 81,155 | -21,815 | 0.02% | 833,284 |
| 2009-06-01 | 2009-05-27 | 10.382 | 102,970 | +22,688 | 0.03% | 1,069,076 |
| 2009-05-29 | 2009-05-26 | 11.414 | 80,282 | -17,453 | 0.02% | 916,320 |
| 2009-05-27 | 2009-05-25 | 9.168 | 97,735 | -9,598 | 0.03% | 896,004 |
| 2009-05-26 | 2009-05-22 | 8.938 | 107,333 | -4,364 | 0.03% | 959,396 |
| 2009-05-22 | 2009-05-20 | 8.893 | 111,697 | +8,727 | 0.03% | 993,283 |
| 2009-05-21 | 2009-05-19 | 9.168 | 102,970 | -20,943 | 0.03% | 943,997 |
| 2009-05-19 | 2009-05-15 | 8.434 | 123,913 | +4,363 | 0.03% | 1,045,116 |
| 2009-05-15 | 2009-05-13 | 8.457 | 119,550 | +872 | 0.03% | 1,011,057 |
| 2009-05-13 | 2009-05-11 | 8.434 | 118,678 | -4,363 | 0.03% | 1,000,963 |
| 2009-05-12 | 2009-05-08 | 8.159 | 123,041 | +20,071 | 0.03% | 1,003,921 |
| 2009-05-11 | 2009-05-07 | 8.618 | 102,970 | +8,726 | 0.03% | 887,357 |
| 2009-05-08 | 2009-05-06 | 9.106 | 94,244 | +1,745 | 0.03% | 858,217 |
| 2009-05-07 | 2009-05-05 | 9.154 | 92,499 | +39,938 | 0.03% | 846,690 |
| 2009-05-06 | 2009-05-04 | 9.578 | 52,561 | -4,239 | 0.01% | 503,437 |
| 2009-05-05 | 2009-04-30 | 9.366 | 56,800 | +8,478 | 0.02% | 531,979 |
| 2009-05-04 | 2009-04-29 | 8.823 | 48,322 | -34,759 | 0.01% | 426,356 |
| 2009-04-30 | 2009-04-28 | 8.281 | 83,081 | +3,391 | 0.02% | 687,962 |
| 2009-04-29 | 2009-04-27 | 8.540 | 79,690 | +848 | 0.02% | 680,563 |
| 2009-04-28 | 2009-04-24 | 8.965 | 78,842 | -22,889 | 0.02% | 706,801 |
| 2009-04-27 | 2009-04-23 | 8.375 | 101,731 | -10,174 | 0.03% | 851,996 |
| 2009-04-23 | 2009-04-21 | 7.809 | 111,905 | +9,326 | 0.03% | 873,843 |
| 2009-04-21 | 2009-04-17 | 7.880 | 102,579 | +9,325 | 0.03% | 808,278 |
| 2009-04-17 | 2009-04-15 | 7.903 | 93,254 | +16,955 | 0.03% | 737,001 |
| 2009-04-16 | 2009-04-14 | 8.705 | 76,299 | -9,325 | 0.02% | 664,203 |
| 2009-04-15 | 2009-04-09 | 7.549 | 85,624 | -20,346 | 0.02% | 646,400 |
| 2009-04-14 | 2009-04-08 | 7.077 | 105,970 | +28,824 | 0.03% | 749,998 |
| 2009-04-09 | 2009-04-07 | 7.549 | 77,146 | -59,344 | 0.02% | 582,397 |
| 2009-04-08 | 2009-04-06 | 6.912 | 136,490 | -21,194 | 0.04% | 943,462 |
| 2009-04-07 | 2009-04-03 | 6.747 | 157,684 | -82,233 | 0.05% | 1,063,921 |
| 2009-04-06 | 2009-04-02 | 6.346 | 239,917 | +16,956 | 0.07% | 1,522,542 |
| 2009-04-03 | 2009-04-01 | 6.252 | 222,961 | -3,392 | 0.06% | 1,393,897 |
| 2009-04-02 | 2009-03-31 | 5.921 | 226,353 | -10,173 | 0.07% | 1,340,343 |
| 2009-04-01 | 2009-03-30 | 5.898 | 236,526 | -1,695 | 0.07% | 1,395,002 |
| 2009-03-27 | 2009-03-25 | 5.756 | 238,221 | +17,803 | 0.07% | 1,371,279 |
| 2009-03-25 | 2009-03-23 | 5.096 | 220,418 | +14,412 | 0.06% | 1,123,199 |
| 2009-03-20 | 2009-03-18 | 5.001 | 206,006 | -8,478 | 0.06% | 1,030,319 |
| 2009-03-19 | 2009-03-17 | 4.695 | 214,484 | -8,477 | 0.06% | 1,006,941 |
| 2009-03-12 | 2009-03-10 | 4.624 | 222,961 | +8,477 | 0.06% | 1,030,958 |
| 2009-03-09 | 2009-03-05 | 4.624 | 214,484 | +16,955 | 0.06% | 991,761 |
| 2009-02-25 | 2009-02-23 | 4.671 | 197,529 | -4,238 | 0.06% | 922,682 |
| 2009-02-24 | 2009-02-20 | 4.789 | 201,767 | +4,238 | 0.06% | 966,278 |
| 2009-02-23 | 2009-02-19 | 5.096 | 197,529 | +3,391 | 0.06% | 1,006,562 |
| 2009-02-20 | 2009-02-18 | 5.520 | 194,138 | -3,391 | 0.06% | 1,071,722 |
| 2009-02-02 | 2009-01-29 | 4.907 | 197,529 | +4,239 | 0.06% | 969,282 |
| 2009-01-16 | 2009-01-14 | 5.167 | 193,290 | +8,478 | 0.06% | 998,641 |
| 2009-01-14 | 2009-01-12 | 5.851 | 184,812 | -4,239 | 0.05% | 1,081,279 |
| 2009-01-06 | 2009-01-02 | 4.577 | 189,051 | -5,934 | 0.05% | 865,240 |
| 2009-01-05 | 2008-12-31 | 4.011 | 194,985 | +5,934 | 0.06% | 781,999 |
| 2008-11-17 | 2008-11-13 | 2.855 | 189,051 | +25,433 | 0.05% | 539,660 |
| 2008-10-22 | 2008-10-20 | 3.963 | 163,618 | +2,543 | 0.05% | 648,479 |
| 2008-10-20 | 2008-10-16 | 4.364 | 161,075 | +848 | 0.05% | 703,001 |
| 2008-10-16 | 2008-10-14 | 4.718 | 160,227 | +43,236 | 0.05% | 756,000 |
| 2008-10-15 | 2008-10-13 | 4.317 | 116,991 | +77,994 | 0.03% | 505,079 |
| 2008-10-14 | 2008-10-10 | 4.223 | 38,997 | +848 | 0.01% | 164,680 |
| 2008-10-13 | 2008-10-09 | 4.246 | 38,149 | +11,021 | 0.01% | 161,999 |
| 2008-10-10 | 2008-10-08 | 4.364 | 27,128 | +1,695 | 0.01% | 118,398 |
| 2008-10-09 | 2008-10-06 | 4.435 | 25,433 | +2,543 | 0.01% | 112,801 |
| 2008-06-25 | 2008-06-23 | 6.912 | 22,890 | +4,239 | 0.01% | 158,223 |
| 2008-06-23 | 2008-06-19 | 7.408 | 18,651 | -3,391 | 0.01% | 138,162 |
| 2008-06-18 | 2008-06-16 | 8.021 | 22,042 | +3,391 | 0.01% | 176,801 |
| 2008-06-03 | 2008-05-30 | 9.201 | 18,651 | -4,239 | 0.01% | 171,602 |
| 2008-05-30 | 2008-05-28 | 9.177 | 22,890 | -4,238 | 0.01% | 210,064 |
| 2008-05-14 | 2008-05-09 | 9.371 | 27,128 | +5,086 | 0.01% | 254,213 |
| 2008-05-13 | 2008-05-08 | 9.347 | 22,042 | +3,824 | 0.01% | 206,020 |
| 2008-05-09 | 2008-05-07 | 9.661 | 18,218 | +4,140 | 0.01% | 175,999 |
| 2008-05-07 | 2008-05-05 | 9.637 | 14,078 | -5,796 | 0.00% | 135,663 |
| 2008-05-02 | 2008-04-29 | 8.864 | 19,874 | -2,485 | 0.01% | 176,157 |
| 2008-04-30 | 2008-04-28 | 8.550 | 22,359 | +1,657 | 0.01% | 191,163 |
| 2008-04-28 | 2008-04-24 | 8.912 | 20,702 | +4,140 | 0.01% | 184,496 |
| 2008-04-25 | 2008-04-23 | 8.864 | 16,562 | -8,281 | 0.00% | 146,800 |
| 2008-04-22 | 2008-04-18 | 7.197 | 24,843 | +2,484 | 0.01% | 178,800 |
| 2008-03-13 | 2008-03-11 | 6.642 | 22,359 | +4,969 | 0.01% | 148,502 |
| 2008-03-11 | 2008-03-07 | 7.801 | 17,390 | +3,312 | 0.01% | 135,660 |
| 2008-03-10 | 2008-03-06 | 8.236 | 14,078 | +4,141 | 0.00% | 115,943 |
| 2008-02-19 | 2008-02-15 | 9.419 | 9,937 | +4,140 | 0.00% | 93,598 |
| 2007-11-16 | 2007-11-14 | 12.052 | 5,797 | -4,140 | 0.00% | 69,864 |
| 2007-11-02 | 2007-10-31 | 13.235 | 9,937 | -4,141 | 0.00% | 131,518 |
| 2007-10-31 | 2007-10-29 | 12.704 | 14,078 | -2,484 | 0.00% | 178,844 |
| 2007-10-30 | 2007-10-26 | 11.834 | 16,562 | -4,140 | 0.01% | 196,001 |
| 2007-10-29 | 2007-10-25 | 11.786 | 20,702 | -4,969 | 0.01% | 243,995 |
| 2007-10-26 | 2007-10-24 | 11.351 | 25,671 | -4,141 | 0.01% | 291,400 |
| 2007-10-08 | 2007-10-04 | 10.385 | 29,812 | +10,766 | 0.01% | 309,605 |
| 2007-10-05 | 2007-10-03 | 11.351 | 19,046 | +4,140 | 0.01% | 216,197 |
| 2007-09-17 | 2007-09-13 | 10.699 | 14,906 | -7,453 | 0.01% | 159,483 |
| 2007-09-14 | 2007-09-12 | 10.192 | 22,359 | +2,485 | 0.01% | 227,884 |
| 2007-09-10 | 2007-09-06 | 9.661 | 19,874 | +4,140 | 0.01% | 191,997 |
| 2007-09-07 | 2007-09-05 | 9.637 | 15,734 | +828 | 0.01% | 151,621 |
| 2007-08-27 | 2007-08-23 | 9.467 | 14,906 | +3,313 | 0.01% | 141,122 |
| 2007-08-06 | 2007-08-02 | 10.820 | 11,593 | +1,656 | 0.00% | 125,436 |
| 2007-08-01 | 2007-07-30 | 11.110 | 9,937 | +4,140 | 0.00% | 110,398 |
| 2007-06-26 | 2007-06-22 | 11.593 | 5,797 | 0.00% | 67,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy