History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.346 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.204 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.008 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.627 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.518 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.431 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.627 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.518 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.322 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.551 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.703 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.605 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.573 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.551 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.377 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.312 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.159 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.137 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.116 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.203 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.312 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.268 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.192 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.246 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.410 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.322 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.268 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.224 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.268 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.181 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.083 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.898 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.941 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.843 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.832 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.854 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.898 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.996 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.506 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.626 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.691 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.724 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.397 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.484 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.103 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.059 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.972 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.994 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.005 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.147 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.179 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.157 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.092 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.081 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.125 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.201 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.179 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.157 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.147 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.201 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.038 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.092 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.059 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.059 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.125 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.125 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.179 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.125 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.081 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.125 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.168 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.136 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.234 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.245 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.201 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.212 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.212 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.310 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.277 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.343 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.353 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.408 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.441 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.636 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.658 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.539 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.484 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.168 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.179 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.266 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.223 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.419 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.375 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.223 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.179 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.179 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.234 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.288 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.255 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.310 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.419 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.386 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.288 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.332 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.473 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.484 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.560 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.495 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.517 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.495 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.495 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.593 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.549 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.571 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.517 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.539 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.560 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.495 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.539 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.724 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.778 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.506 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.451 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.430 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.430 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.419 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.528 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.604 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.473 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.430 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.353 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.462 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.517 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.539 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.495 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.176 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.234 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.106 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.269 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.281 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.223 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.165 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.072 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.990 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.083 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.083 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.944 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.944 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.885 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.874 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.932 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.978 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.781 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.734 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.641 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.606 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.781 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.525 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.490 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.432 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.478 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.432 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.432 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.432 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.397 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.397 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.304 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.339 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.339 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.397 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.432 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.478 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.467 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.408 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.583 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.618 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.502 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.455 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.478 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.339 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.362 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.176 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.199 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.199 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.257 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.257 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.257 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.246 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.211 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.199 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.106 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.025 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.978 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.955 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.943 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.059 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.036 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.071 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.048 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.141 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.025 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.036 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.850 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.710 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.804 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.641 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.571 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.501 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.548 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.617 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.641 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.501 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.583 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.617 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.629 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.420 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.385 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.455 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.489 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.385 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.315 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.583 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.641 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.664 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.722 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.769 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.780 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.745 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.815 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.920 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.966 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.001 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.025 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.990 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.990 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.943 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.094 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.036 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.071 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.106 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.001 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.048 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.036 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.013 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.943 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.036 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.978 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.025 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.978 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.025 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.153 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.315 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.350 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.281 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.304 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.153 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.153 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.281 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.199 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.315 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.176 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.199 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.025 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.966 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.885 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.978 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.990 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.048 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.094 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.036 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.013 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.071 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.118 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.094 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.966 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.862 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.013 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.036 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.013 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.013 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.001 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.485 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.347 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.247 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.196 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.159 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.134 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.184 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.184 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.272 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.196 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.109 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.096 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.134 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.071 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.983 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.096 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.121 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.121 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.209 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.196 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.247 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.096 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.096 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.272 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.309 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.322 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.322 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.297 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.309 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.359 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.409 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.347 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.422 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.497 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.535 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.660 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.585 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.560 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.522 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.635 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.610 | 0 | -9,573 | ||
| 2022-03-23 | 2022-03-21 | 3.635 | 9,573 | +9,573 | 0.00% | 34,799 |
| 2022-02-28 | 2022-02-24 | 3.660 | 0 | -9,573 | ||
| 2022-02-25 | 2022-02-23 | 3.986 | 9,573 | +9,573 | 0.00% | 38,159 |
| 2022-01-19 | 2022-01-17 | 4.111 | 0 | -3,191 | ||
| 2022-01-11 | 2022-01-07 | 4.074 | 3,191 | +3,191 | 0.00% | 12,999 |
| 2022-01-06 | 2022-01-04 | 4.663 | 0 | -7,978 | ||
| 2022-01-04 | 2021-12-31 | 4.299 | 7,978 | -7,978 | 0.00% | 34,301 |
| 2021-12-30 | 2021-12-28 | 4.199 | 15,956 | -3,191 | 0.00% | 67,002 |
| 2021-12-28 | 2021-12-22 | 4.500 | 19,147 | +11,169 | 0.00% | 86,161 |
| 2021-12-23 | 2021-12-21 | 4.337 | 7,978 | -9,573 | 0.00% | 34,601 |
| 2021-12-22 | 2021-12-20 | 4.462 | 17,551 | +9,573 | 0.00% | 78,319 |
| 2021-12-21 | 2021-12-17 | 4.350 | 7,978 | -7,978 | 0.00% | 34,701 |
| 2021-12-20 | 2021-12-16 | 4.563 | 15,956 | +15,956 | 0.00% | 72,802 |
| 2021-08-16 | 2021-08-12 | 3.760 | 0 | -23,933 | ||
| 2021-08-13 | 2021-08-11 | 3.861 | 23,933 | +23,933 | 0.00% | 92,398 |
| 2017-09-25 | 2017-09-21 | 6.538 | 0 | -6,011 | ||
| 2017-06-12 | 2017-06-08 | 6.039 | 6,011 | +6,011 | 0.00% | 36,298 |
| 2016-09-02 | 2016-08-31 | 7.777 | 0 | -2,258 | ||
| 2016-08-24 | 2016-08-22 | 7.599 | 2,258 | +2,258 | 0.00% | 17,160 |
| 2016-07-05 | 2016-06-30 | 7.281 | 0 | -6,774 | ||
| 2016-06-07 | 2016-06-03 | 7.263 | 6,774 | -22,581 | 0.00% | 49,199 |
| 2016-06-02 | 2016-05-31 | 7.103 | 29,355 | +22,581 | 0.01% | 208,521 |
| 2016-06-01 | 2016-05-30 | 6.749 | 6,774 | -22,581 | 0.00% | 45,719 |
| 2016-05-31 | 2016-05-27 | 6.395 | 29,355 | +11,291 | 0.01% | 187,721 |
| 2016-05-30 | 2016-05-26 | 6.607 | 18,064 | +11,290 | 0.00% | 119,357 |
| 2016-05-23 | 2016-05-19 | 6.395 | 6,774 | -5,645 | 0.00% | 43,319 |
| 2016-05-20 | 2016-05-18 | 6.430 | 12,419 | +5,645 | 0.00% | 79,858 |
| 2016-05-19 | 2016-05-17 | 7.556 | 6,774 | +6,774 | 0.00% | 51,182 |
| 2016-05-17 | 2016-05-13 | 7.461 | 0 | -15,922 | ||
| 2016-05-11 | 2016-05-09 | 7.537 | 15,922 | +10,615 | 0.00% | 120,001 |
| 2016-05-09 | 2016-05-05 | 7.669 | 5,307 | +5,307 | 0.00% | 40,698 |
| 2016-05-05 | 2016-05-03 | 8.234 | 0 | -10,615 | ||
| 2016-05-04 | 2016-04-29 | 8.140 | 10,615 | +10,615 | 0.00% | 86,403 |
| 2016-04-14 | 2016-04-12 | 8.498 | 0 | -5,307 | ||
| 2016-04-12 | 2016-04-08 | 8.272 | 5,307 | -4,246 | 0.00% | 43,898 |
| 2016-03-29 | 2016-03-23 | 7.895 | 9,553 | +7,430 | 0.00% | 75,419 |
| 2016-03-24 | 2016-03-22 | 8.234 | 2,123 | +2,123 | 0.00% | 17,481 |
| 2016-03-22 | 2016-03-18 | 8.290 | 0 | -13,799 | ||
| 2016-03-14 | 2016-03-10 | 7.066 | 13,799 | +3,184 | 0.00% | 97,500 |
| 2016-03-10 | 2016-03-08 | 7.141 | 10,615 | +4,246 | 0.00% | 75,803 |
| 2016-03-09 | 2016-03-07 | 7.273 | 6,369 | -4,246 | 0.00% | 46,322 |
| 2016-03-07 | 2016-03-03 | 7.047 | 10,615 | +5,308 | 0.00% | 74,803 |
| 2016-03-04 | 2016-03-02 | 7.254 | 5,307 | -4,246 | 0.00% | 38,498 |
| 2016-02-26 | 2016-02-24 | 7.198 | 9,553 | +5,307 | 0.00% | 68,759 |
| 2016-02-25 | 2016-02-23 | 7.386 | 4,246 | -4,246 | 0.00% | 31,361 |
| 2016-02-24 | 2016-02-22 | 6.896 | 8,492 | +2,123 | 0.00% | 58,562 |
| 2016-02-23 | 2016-02-19 | 6.915 | 6,369 | -2,123 | 0.00% | 44,042 |
| 2016-02-18 | 2016-02-16 | 6.576 | 8,492 | -7,430 | 0.00% | 55,842 |
| 2016-02-15 | 2016-02-11 | 6.124 | 15,922 | +6,369 | 0.00% | 97,501 |
| 2016-02-05 | 2016-02-03 | 7.066 | 9,553 | +4,246 | 0.00% | 67,499 |
| 2016-02-04 | 2016-02-02 | 7.348 | 5,307 | +5,307 | 0.00% | 38,998 |
| 2016-02-02 | 2016-01-29 | 9.006 | 0 | -10,615 | ||
| 2016-01-29 | 2016-01-27 | 10.118 | 10,615 | +10,615 | 0.00% | 107,404 |
| 2015-12-15 | 2015-12-11 | 14.584 | 0 | -10,615 | ||
| 2015-12-14 | 2015-12-10 | 15.187 | 10,615 | -10,614 | 0.00% | 161,206 |
| 2015-10-06 | 2015-10-02 | 16.204 | 21,229 | +5,307 | 0.00% | 343,998 |
| 2015-09-25 | 2015-09-23 | 15.978 | 15,922 | -15,922 | 0.00% | 254,402 |
| 2015-09-10 | 2015-09-08 | 14.961 | 31,844 | +10,615 | 0.01% | 476,404 |
| 2015-08-28 | 2015-08-26 | 13.246 | 21,229 | +10,614 | 0.00% | 281,198 |
| 2015-08-27 | 2015-08-25 | 12.492 | 10,615 | -5,307 | 0.00% | 132,605 |
| 2015-08-26 | 2015-08-24 | 13.246 | 15,922 | +15,922 | 0.00% | 210,902 |
| 2015-08-25 | 2015-08-21 | 14.000 | 0 | -15,922 | ||
| 2015-08-24 | 2015-08-20 | 14.810 | 15,922 | -15,922 | 0.00% | 235,802 |
| 2015-08-12 | 2015-08-10 | 16.694 | 31,844 | -10,614 | 0.01% | 531,605 |
| 2015-08-10 | 2015-08-06 | 17.787 | 42,458 | +5,307 | 0.01% | 755,195 |
| 2015-08-07 | 2015-08-05 | 18.239 | 37,151 | +5,307 | 0.01% | 677,600 |
| 2015-08-04 | 2015-07-31 | 19.294 | 31,844 | +10,615 | 0.01% | 614,405 |
| 2015-07-27 | 2015-07-23 | 19.332 | 21,229 | -5,307 | 0.00% | 410,397 |
| 2015-07-16 | 2015-07-14 | 20.877 | 26,536 | +5,307 | 0.00% | 553,991 |
| 2015-07-10 | 2015-07-08 | 17.109 | 21,229 | +5,307 | 0.00% | 363,197 |
| 2015-07-09 | 2015-07-07 | 18.069 | 15,922 | -15,922 | 0.00% | 287,702 |
| 2015-07-07 | 2015-07-03 | 20.349 | 31,844 | -10,614 | 0.01% | 648,005 |
| 2015-06-26 | 2015-06-24 | 23.176 | 42,458 | -4,246 | 0.01% | 983,993 |
| 2015-06-08 | 2015-06-04 | 22.422 | 46,704 | +5,307 | 0.01% | 1,047,197 |
| 2015-06-05 | 2015-06-03 | 22.422 | 41,397 | +5,307 | 0.01% | 928,203 |
| 2015-05-20 | 2015-05-18 | 23.791 | 36,090 | +705 | 0.01% | 858,603 |
| 2015-05-11 | 2015-05-07 | 21.446 | 35,385 | +14,570 | 0.01% | 758,872 |
| 2015-03-30 | 2015-03-26 | 16.238 | 20,815 | +10,408 | 0.00% | 338,001 |
| 2015-03-27 | 2015-03-25 | 16.373 | 10,407 | +10,407 | 0.00% | 170,392 |
| 2015-03-26 | 2015-03-24 | 14.663 | 0 | -20,815 | ||
| 2015-02-26 | 2015-02-24 | 14.105 | 20,815 | +5,204 | 0.00% | 293,601 |
| 2015-02-10 | 2015-02-06 | 13.164 | 15,611 | -15,611 | 0.00% | 205,497 |
| 2014-12-15 | 2014-12-11 | 14.932 | 31,222 | +10,407 | 0.01% | 466,194 |
| 2014-11-19 | 2014-11-17 | 15.374 | 20,815 | -5,204 | 0.00% | 320,001 |
| 2014-11-13 | 2014-11-11 | 15.316 | 26,019 | +5,204 | 0.01% | 398,505 |
| 2014-10-06 | 2014-09-30 | 13.740 | 20,815 | -10,407 | 0.00% | 286,001 |
| 2014-09-15 | 2014-09-11 | 14.317 | 31,222 | -10,408 | 0.01% | 446,994 |
| 2014-09-11 | 2014-09-08 | 14.413 | 41,630 | +10,408 | 0.01% | 600,002 |
| 2014-07-31 | 2014-07-29 | 11.319 | 31,222 | +5,203 | 0.01% | 353,396 |
| 2014-07-29 | 2014-07-25 | 11.031 | 26,019 | +5,204 | 0.01% | 287,004 |
| 2014-06-27 | 2014-06-25 | 11.088 | 20,815 | +10,408 | 0.00% | 230,801 |
| 2014-06-25 | 2014-06-23 | 10.858 | 10,407 | -10,408 | 0.00% | 112,995 |
| 2014-06-23 | 2014-06-19 | 10.800 | 20,815 | -5,204 | 0.00% | 224,801 |
| 2014-06-19 | 2014-06-17 | 11.722 | 26,019 | +5,204 | 0.01% | 305,004 |
| 2014-05-21 | 2014-05-19 | 11.317 | 20,815 | +774 | 0.00% | 235,556 |
| 2014-05-20 | 2014-05-16 | 11.117 | 20,041 | +10,020 | 0.00% | 222,797 |
| 2014-05-14 | 2014-05-12 | 10.538 | 10,021 | +10,021 | 0.00% | 105,604 |
| 2014-05-09 | 2014-05-07 | 11.037 | 0 | -10,021 | ||
| 2014-05-02 | 2014-04-29 | 11.297 | 10,021 | -10,020 | 0.00% | 113,204 |
| 2014-04-22 | 2014-04-16 | 10.878 | 20,041 | +5,010 | 0.00% | 217,997 |
| 2014-04-16 | 2014-04-14 | 10.917 | 15,031 | -15,031 | 0.00% | 164,100 |
| 2014-04-14 | 2014-04-10 | 11.396 | 30,062 | +10,021 | 0.01% | 342,601 |
| 2014-04-08 | 2014-04-04 | 11.257 | 20,041 | +20,041 | 0.00% | 225,597 |
| 2014-01-21 | 2014-01-17 | 9.580 | 0 | -5,010 | ||
| 2014-01-16 | 2014-01-14 | 9.201 | 5,010 | +5,010 | 0.00% | 46,097 |
| 2013-11-26 | 2013-11-22 | 9.301 | 0 | -10,021 | ||
| 2013-11-25 | 2013-11-21 | 9.361 | 10,021 | -10,020 | 0.00% | 93,803 |
| 2013-11-07 | 2013-11-05 | 9.979 | 20,041 | +10,020 | 0.00% | 199,997 |
| 2013-10-23 | 2013-10-21 | 9.101 | 10,021 | -5,010 | 0.00% | 91,203 |
| 2013-10-11 | 2013-10-09 | 9.121 | 15,031 | -15,031 | 0.00% | 137,100 |
| 2013-09-02 | 2013-08-29 | 9.281 | 30,062 | +10,021 | 0.01% | 279,001 |
| 2013-08-28 | 2013-08-26 | 9.421 | 20,041 | -10,021 | 0.00% | 188,797 |
| 2013-08-01 | 2013-07-30 | 10.199 | 30,062 | +5,010 | 0.01% | 306,601 |
| 2013-07-30 | 2013-07-26 | 10.299 | 25,052 | +5,011 | 0.01% | 258,004 |
| 2013-07-03 | 2013-06-28 | 9.620 | 20,041 | +5,010 | 0.00% | 192,797 |
| 2013-06-27 | 2013-06-25 | 9.021 | 15,031 | +15,031 | 0.00% | 135,600 |
| 2013-06-20 | 2013-06-18 | 9.121 | 0 | -10,021 | ||
| 2013-06-19 | 2013-06-17 | 9.321 | 10,021 | +10,021 | 0.00% | 93,403 |
| 2013-06-13 | 2013-06-10 | 9.341 | 0 | -20,041 | ||
| 2013-06-07 | 2013-06-05 | 9.620 | 20,041 | +20,041 | 0.00% | 192,797 |
| 2013-03-27 | 2013-03-25 | 10.112 | 0 | -9,652 | ||
| 2013-03-26 | 2013-03-22 | 10.112 | 9,652 | +9,652 | 0.00% | 97,602 |
| 2012-11-09 | 2012-11-07 | 6.652 | 0 | -4,826 | ||
| 2012-11-08 | 2012-11-06 | 6.735 | 4,826 | +4,826 | 0.00% | 32,501 |
| 2012-02-01 | 2012-01-30 | 6.716 | 0 | -4,586 | ||
| 2011-05-05 | 2011-05-03 | 9.012 | 4,586 | +125 | 0.00% | 41,329 |
| 2010-08-02 | 2010-07-29 | 14.325 | 4,461 | -4,460 | 0.00% | 63,904 |
| 2010-05-04 | 2010-04-30 | 11.826 | 8,921 | +195 | 0.00% | 105,503 |
| 2010-03-26 | 2010-03-24 | 13.247 | 8,726 | +4,363 | 0.00% | 115,596 |
| 2010-03-23 | 2010-03-19 | 14.531 | 4,363 | -3,491 | 0.00% | 63,398 |
| 2010-03-17 | 2010-03-15 | 13.156 | 7,854 | +3,491 | 0.00% | 103,324 |
| 2010-01-12 | 2010-01-08 | 14.989 | 4,363 | +1,745 | 0.00% | 65,398 |
| 2010-01-05 | 2009-12-31 | 18.587 | 2,618 | +2,618 | 0.00% | 48,662 |
| 2009-12-03 | 2009-12-01 | 16.204 | 0 | -6,108 | ||
| 2009-12-01 | 2009-11-27 | 14.943 | 6,108 | +4,363 | 0.00% | 91,274 |
| 2009-11-20 | 2009-11-18 | 15.516 | 1,745 | +1,745 | 0.00% | 27,076 |
| 2009-09-08 | 2009-09-04 | 17.075 | 0 | -4,363 | ||
| 2009-08-07 | 2009-08-05 | 16.846 | 4,363 | +4,363 | 0.00% | 73,497 |
| 2009-07-27 | 2009-07-23 | 17.189 | 0 | -4,363 | ||
| 2009-07-16 | 2009-07-14 | 16.273 | 4,363 | -4,363 | 0.00% | 70,998 |
| 2009-07-15 | 2009-07-13 | 15.310 | 8,726 | +4,363 | 0.00% | 133,595 |
| 2009-07-10 | 2009-07-08 | 14.233 | 4,363 | -17,453 | 0.00% | 62,098 |
| 2009-07-09 | 2009-07-07 | 14.118 | 21,816 | -4,363 | 0.01% | 308,004 |
| 2009-07-07 | 2009-07-03 | 14.439 | 26,179 | -18,325 | 0.01% | 378,001 |
| 2009-07-02 | 2009-06-29 | 13.316 | 44,504 | -21,816 | 0.01% | 592,618 |
| 2009-06-18 | 2009-06-16 | 12.766 | 66,320 | +4,363 | 0.02% | 846,642 |
| 2009-05-07 | 2009-05-05 | 9.154 | 61,957 | +1,766 | 0.02% | 567,124 |
| 2008-05-13 | 2008-05-08 | 9.347 | 60,191 | +1,396 | 0.02% | 562,589 |
| 2008-01-22 | 2008-01-18 | 12.076 | 58,795 | +4,141 | 0.02% | 710,001 |
| 2008-01-21 | 2008-01-17 | 12.535 | 54,654 | -4,141 | 0.02% | 685,074 |
| 2008-01-02 | 2007-12-27 | 11.110 | 58,795 | -4,140 | 0.02% | 653,201 |
| 2007-12-28 | 2007-12-24 | 10.385 | 62,935 | +4,140 | 0.02% | 653,596 |
| 2007-12-13 | 2007-12-11 | 12.076 | 58,795 | +4,141 | 0.02% | 710,001 |
| 2007-11-12 | 2007-11-08 | 12.486 | 54,654 | -4,141 | 0.02% | 682,434 |
| 2007-10-10 | 2007-10-08 | 10.868 | 58,795 | +4,141 | 0.02% | 639,001 |
| 2007-09-13 | 2007-09-11 | 9.395 | 54,654 | +9,109 | 0.02% | 513,476 |
| 2007-06-26 | 2007-06-22 | 11.593 | 45,545 | 0.02% | 527,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy