History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 5,294,000 | +0 | 0.53% | 69,933,740 |
| 2025-10-13 | 2025-10-09 | 13.500 | 5,294,000 | +0 | 0.53% | 71,469,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 5,294,000 | +0 | 0.53% | 70,674,900 |
| 2025-10-09 | 2025-10-06 | 13.550 | 5,294,000 | +0 | 0.53% | 71,733,700 |
| 2025-10-08 | 2025-10-03 | 13.500 | 5,294,000 | +0 | 0.53% | 71,469,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 5,294,000 | +0 | 0.53% | 70,198,440 |
| 2025-10-03 | 2025-09-30 | 12.680 | 5,294,000 | +0 | 0.53% | 67,127,920 |
| 2025-10-02 | 2025-09-29 | 12.300 | 5,294,000 | +0 | 0.53% | 65,116,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 5,294,000 | +0 | 0.53% | 63,051,540 |
| 2025-09-29 | 2025-09-25 | 12.290 | 5,294,000 | +0 | 0.53% | 65,063,260 |
| 2025-09-26 | 2025-09-24 | 12.230 | 5,294,000 | +0 | 0.53% | 64,745,620 |
| 2025-09-25 | 2025-09-23 | 12.370 | 5,294,000 | +0 | 0.53% | 65,486,780 |
| 2025-09-24 | 2025-09-22 | 11.590 | 5,294,000 | +0 | 0.53% | 61,357,460 |
| 2025-09-23 | 2025-09-19 | 11.200 | 5,294,000 | +0 | 0.53% | 59,292,800 |
| 2025-09-22 | 2025-09-18 | 11.280 | 5,294,000 | -340,000 | 0.53% | 59,716,320 |
| 2025-09-15 | 2025-09-11 | 11.040 | 5,634,000 | +10,000 | 0.57% | 62,199,360 |
| 2025-09-11 | 2025-09-09 | 10.740 | 5,624,000 | -8,000 | 0.56% | 60,401,760 |
| 2025-09-05 | 2025-09-03 | 11.040 | 5,632,000 | -20,000 | 0.57% | 62,177,280 |
| 2025-09-02 | 2025-08-29 | 11.560 | 5,652,000 | -8,000 | 0.57% | 65,337,120 |
| 2025-08-29 | 2025-08-27 | 10.300 | 5,660,000 | -2,000 | 0.57% | 58,298,000 |
| 2025-08-28 | 2025-08-26 | 9.580 | 5,662,000 | -4,000 | 0.57% | 54,241,960 |
| 2025-08-27 | 2025-08-25 | 8.600 | 5,666,000 | +4,000 | 0.57% | 48,727,600 |
| 2025-08-12 | 2025-08-08 | 8.770 | 5,662,000 | -330,000 | 0.57% | 49,655,740 |
| 2025-08-08 | 2025-08-06 | 8.630 | 5,992,000 | -170,000 | 0.60% | 51,710,960 |
| 2025-08-01 | 2025-07-30 | 8.490 | 6,162,000 | -250,000 | 0.62% | 52,315,380 |
| 2025-07-29 | 2025-07-25 | 9.360 | 6,412,000 | -1,290,000 | 0.64% | 60,016,320 |
| 2025-07-28 | 2025-07-24 | 9.280 | 7,702,000 | -120,000 | 0.77% | 71,474,560 |
| 2025-07-22 | 2025-07-18 | 9.400 | 7,822,000 | +2,000 | 0.79% | 73,526,800 |
| 2025-07-17 | 2025-07-15 | 9.230 | 7,820,000 | -10,000 | 0.79% | 72,178,600 |
| 2025-07-11 | 2025-07-09 | 8.550 | 7,830,000 | -2,000 | 0.79% | 66,946,500 |
| 2025-07-02 | 2025-06-27 | 8.260 | 7,832,000 | -90,000 | 0.79% | 64,692,320 |
| 2025-06-23 | 2025-06-19 | 7.330 | 7,922,000 | +2,000 | 0.80% | 58,068,260 |
| 2025-06-09 | 2025-06-05 | 7.580 | 7,920,000 | -50,000 | 0.80% | 60,033,600 |
| 2025-06-06 | 2025-06-04 | 7.200 | 7,970,000 | -50,000 | 0.80% | 57,384,000 |
| 2025-06-05 | 2025-06-03 | 7.160 | 8,020,000 | -110,000 | 0.81% | 57,423,200 |
| 2025-06-02 | 2025-05-29 | 7.300 | 8,130,000 | -160,000 | 0.82% | 59,349,000 |
| 2025-05-30 | 2025-05-28 | 7.380 | 8,290,000 | -30,000 | 0.83% | 61,180,200 |
| 2025-05-29 | 2025-05-27 | 7.510 | 8,320,000 | +100,000 | 0.84% | 62,483,200 |
| 2025-05-28 | 2025-05-26 | 7.600 | 8,220,000 | -10,000 | 0.83% | 62,472,000 |
| 2025-05-27 | 2025-05-23 | 7.690 | 8,230,000 | +10,000 | 0.83% | 63,288,700 |
| 2025-05-26 | 2025-05-22 | 7.610 | 8,220,000 | -100,000 | 0.83% | 62,554,200 |
| 2025-05-20 | 2025-05-16 | 8.659 | 8,320,000 | +383,224 | 0.84% | 72,041,474 |
| 2025-05-16 | 2025-05-14 | 8.900 | 7,936,776 | -9,539 | 0.84% | 70,636,802 |
| 2025-04-30 | 2025-04-28 | 8.460 | 7,946,315 | -19,079 | 0.84% | 67,223,099 |
| 2025-04-28 | 2025-04-24 | 8.281 | 7,965,394 | -19,079 | 0.84% | 65,965,001 |
| 2025-04-24 | 2025-04-22 | 8.061 | 7,984,473 | -47,697 | 0.84% | 64,365,302 |
| 2025-04-23 | 2025-04-17 | 7.799 | 8,032,170 | +19,079 | 0.85% | 62,644,802 |
| 2025-04-16 | 2025-04-14 | 8.135 | 8,013,091 | -28,618 | 0.84% | 65,184,001 |
| 2025-04-09 | 2025-04-07 | 7.380 | 8,041,709 | -47,697 | 0.85% | 59,347,199 |
| 2025-04-08 | 2025-04-03 | 8.491 | 8,089,406 | +47,697 | 0.85% | 68,687,999 |
| 2025-04-07 | 2025-04-02 | 8.952 | 8,041,709 | -57,236 | 0.85% | 71,992,199 |
| 2025-04-03 | 2025-04-01 | 8.491 | 8,098,945 | +28,618 | 0.85% | 68,768,996 |
| 2025-04-02 | 2025-03-31 | 8.575 | 8,070,327 | +38,157 | 0.85% | 69,202,798 |
| 2025-04-01 | 2025-03-28 | 7.977 | 8,032,170 | -19,078 | 0.85% | 64,076,202 |
| 2025-03-27 | 2025-03-25 | 7.485 | 8,051,248 | +57,236 | 0.85% | 60,261,596 |
| 2025-03-26 | 2025-03-24 | 8.072 | 7,994,012 | -38,158 | 0.84% | 64,525,999 |
| 2025-03-25 | 2025-03-21 | 7.485 | 8,032,170 | +19,079 | 0.85% | 60,118,802 |
| 2025-03-24 | 2025-03-20 | 7.715 | 8,013,091 | +57,236 | 0.84% | 61,824,001 |
| 2025-03-21 | 2025-03-19 | 7.789 | 7,955,855 | +19,079 | 0.84% | 61,966,204 |
| 2025-03-18 | 2025-03-14 | 7.862 | 7,936,776 | -19,079 | 0.84% | 62,400,002 |
| 2025-03-17 | 2025-03-13 | 7.652 | 7,955,855 | +28,619 | 0.84% | 60,882,003 |
| 2025-03-14 | 2025-03-12 | 7.936 | 7,927,236 | +38,157 | 0.83% | 62,906,697 |
| 2025-03-13 | 2025-03-11 | 8.124 | 7,889,079 | +38,158 | 0.83% | 64,092,502 |
| 2025-03-11 | 2025-03-07 | 8.523 | 7,850,921 | -20,987 | 0.83% | 66,909,898 |
| 2025-03-10 | 2025-03-06 | 8.344 | 7,871,908 | -83,947 | 0.83% | 65,685,921 |
| 2025-03-04 | 2025-02-28 | 7.736 | 7,955,855 | +19,079 | 0.84% | 61,549,204 |
| 2025-02-28 | 2025-02-26 | 8.491 | 7,936,776 | -9,539 | 0.84% | 67,392,002 |
| 2025-02-27 | 2025-02-25 | 8.386 | 7,946,315 | +47,697 | 0.84% | 66,639,999 |
| 2025-02-26 | 2025-02-24 | 9.330 | 7,898,618 | -286,182 | 0.83% | 73,691,998 |
| 2025-02-25 | 2025-02-21 | 9.456 | 8,184,800 | -28,618 | 0.86% | 77,391,600 |
| 2025-02-18 | 2025-02-14 | 8.533 | 8,213,418 | -38,158 | 0.86% | 70,085,398 |
| 2025-02-13 | 2025-02-11 | 8.177 | 8,251,576 | -257,563 | 0.87% | 67,470,002 |
| 2025-02-07 | 2025-02-05 | 8.680 | 8,509,139 | -76,316 | 0.90% | 73,857,597 |
| 2025-02-05 | 2025-02-03 | 8.302 | 8,585,455 | -57,236 | 0.90% | 71,280,004 |
| 2025-01-23 | 2025-01-21 | 8.124 | 8,642,691 | -38,157 | 0.91% | 70,215,001 |
| 2025-01-21 | 2025-01-17 | 7.642 | 8,680,848 | -95,394 | 0.91% | 66,338,996 |
| 2025-01-09 | 2025-01-07 | 7.411 | 8,776,242 | -57,237 | 0.92% | 65,043,997 |
| 2025-01-08 | 2025-01-06 | 7.328 | 8,833,479 | -19,079 | 0.93% | 64,727,402 |
| 2025-01-06 | 2025-01-02 | 7.348 | 8,852,558 | -19,078 | 0.93% | 65,052,803 |
| 2025-01-03 | 2024-12-31 | 7.474 | 8,871,636 | -95,394 | 0.93% | 66,308,997 |
| 2025-01-02 | 2024-12-27 | 7.632 | 8,967,030 | -66,776 | 0.94% | 68,431,998 |
| 2024-12-30 | 2024-12-24 | 7.485 | 9,033,806 | -66,776 | 0.95% | 67,615,800 |
| 2024-12-27 | 2024-12-20 | 7.202 | 9,100,582 | -19,079 | 0.96% | 65,539,801 |
| 2024-12-23 | 2024-12-19 | 7.233 | 9,119,661 | +47,697 | 0.96% | 65,964,003 |
| 2024-12-20 | 2024-12-18 | 7.485 | 9,071,964 | -57,236 | 0.95% | 67,901,403 |
| 2024-12-18 | 2024-12-16 | 7.191 | 9,129,200 | -28,618 | 0.96% | 65,650,200 |
| 2024-12-17 | 2024-12-13 | 7.244 | 9,157,818 | -104,934 | 0.96% | 66,335,999 |
| 2024-12-06 | 2024-12-04 | 7.181 | 9,262,752 | -28,618 | 0.98% | 66,513,503 |
| 2024-12-05 | 2024-12-03 | 7.086 | 9,291,370 | +28,618 | 0.98% | 65,842,402 |
| 2024-12-03 | 2024-11-29 | 7.139 | 9,262,752 | -28,618 | 0.98% | 66,125,103 |
| 2024-11-29 | 2024-11-27 | 7.065 | 9,291,370 | -9,539 | 0.98% | 65,647,602 |
| 2024-11-28 | 2024-11-26 | 6.824 | 9,300,909 | +9,539 | 0.98% | 63,472,499 |
| 2024-11-27 | 2024-11-25 | 7.118 | 9,291,370 | +28,618 | 0.98% | 66,134,602 |
| 2024-11-25 | 2024-11-21 | 7.317 | 9,262,752 | -28,618 | 0.98% | 67,775,804 |
| 2024-11-22 | 2024-11-20 | 6.982 | 9,291,370 | -19,078 | 0.98% | 64,868,402 |
| 2024-11-21 | 2024-11-19 | 6.856 | 9,310,448 | -36,250 | 0.98% | 63,830,397 |
| 2024-11-20 | 2024-11-18 | 6.552 | 9,346,698 | +7,631 | 0.98% | 61,237,499 |
| 2024-11-19 | 2024-11-15 | 6.782 | 9,339,067 | -28,618 | 0.98% | 63,341,302 |
| 2024-11-18 | 2024-11-14 | 6.699 | 9,367,685 | -28,618 | 0.99% | 62,749,801 |
| 2024-11-15 | 2024-11-13 | 6.887 | 9,396,303 | +28,618 | 0.99% | 64,714,500 |
| 2024-11-14 | 2024-11-12 | 7.024 | 9,367,685 | -95,394 | 0.99% | 65,794,001 |
| 2024-11-13 | 2024-11-11 | 6.740 | 9,463,079 | -104,933 | 1.00% | 63,785,601 |
| 2024-11-12 | 2024-11-08 | 6.510 | 9,568,012 | -19,079 | 1.01% | 62,286,299 |
| 2024-11-08 | 2024-11-06 | 6.258 | 9,587,091 | +19,079 | 1.01% | 59,998,501 |
| 2024-11-07 | 2024-11-05 | 6.457 | 9,568,012 | -19,079 | 1.01% | 61,784,799 |
| 2024-11-05 | 2024-11-01 | 5.965 | 9,587,091 | +19,079 | 1.01% | 57,184,501 |
| 2024-10-31 | 2024-10-29 | 6.143 | 9,568,012 | +19,079 | 1.01% | 58,775,799 |
| 2024-10-30 | 2024-10-28 | 6.143 | 9,548,933 | -38,158 | 1.01% | 58,658,598 |
| 2024-10-25 | 2024-10-23 | 5.933 | 9,587,091 | +95,394 | 1.01% | 56,883,001 |
| 2024-10-24 | 2024-10-22 | 6.363 | 9,491,697 | +19,079 | 1.00% | 60,396,500 |
| 2024-10-23 | 2024-10-21 | 6.353 | 9,472,618 | +19,079 | 1.00% | 60,175,799 |
| 2024-10-22 | 2024-10-18 | 6.468 | 9,453,539 | -38,158 | 1.00% | 61,144,697 |
| 2024-10-21 | 2024-10-17 | 6.237 | 9,491,697 | -19,079 | 1.00% | 59,202,500 |
| 2024-10-17 | 2024-10-15 | 6.132 | 9,510,776 | +38,158 | 1.00% | 58,324,501 |
| 2024-10-15 | 2024-10-10 | 6.552 | 9,472,618 | -36,250 | 1.00% | 62,062,499 |
| 2024-10-14 | 2024-10-09 | 6.300 | 9,508,868 | +19,079 | 1.00% | 59,907,681 |
| 2024-10-10 | 2024-10-08 | 6.279 | 9,489,789 | +17,171 | 1.00% | 59,588,519 |
| 2024-10-09 | 2024-10-07 | 6.583 | 9,472,618 | +57,236 | 1.00% | 62,360,399 |
| 2024-10-08 | 2024-10-04 | 6.457 | 9,415,382 | -38,157 | 0.99% | 60,799,201 |
| 2024-10-07 | 2024-10-03 | 6.132 | 9,453,539 | +85,854 | 1.00% | 57,973,498 |
| 2024-10-02 | 2024-09-27 | 6.206 | 9,367,685 | -76,315 | 0.99% | 58,134,401 |
| 2024-09-30 | 2024-09-26 | 6.007 | 9,444,000 | -38,158 | 0.99% | 56,727,000 |
| 2024-09-27 | 2024-09-25 | 5.839 | 9,482,158 | +38,158 | 1.00% | 55,365,802 |
| 2024-09-25 | 2024-09-23 | 5.818 | 9,444,000 | +9,539 | 0.99% | 54,945,000 |
| 2024-09-24 | 2024-09-20 | 5.996 | 9,434,461 | -9,539 | 0.99% | 56,570,802 |
| 2024-09-20 | 2024-09-17 | 5.807 | 9,444,000 | -19,079 | 0.99% | 54,846,000 |
| 2024-09-19 | 2024-09-16 | 5.724 | 9,463,079 | -38,157 | 1.00% | 54,163,201 |
| 2024-09-17 | 2024-09-13 | 5.629 | 9,501,236 | -83,947 | 1.00% | 53,485,198 |
| 2024-09-16 | 2024-09-12 | 5.483 | 9,585,183 | +26,710 | 1.01% | 52,551,040 |
| 2024-09-13 | 2024-09-11 | 5.399 | 9,558,473 | +41,974 | 1.01% | 51,603,001 |
| 2024-09-11 | 2024-09-09 | 5.346 | 9,516,499 | +1,295,449 | 1.00% | 50,877,598 |
| 2024-09-10 | 2024-09-05 | 5.346 | 8,221,050 | +47,697 | 0.87% | 43,951,802 |
| 2024-09-09 | 2024-09-04 | 5.462 | 8,173,353 | +47,697 | 0.86% | 44,639,281 |
| 2024-09-05 | 2024-09-03 | 5.493 | 8,125,656 | +28,618 | 0.86% | 44,634,321 |
| 2024-09-04 | 2024-09-02 | 5.650 | 8,097,038 | -28,618 | 0.85% | 45,750,322 |
| 2024-09-03 | 2024-08-30 | 5.954 | 8,125,656 | -47,697 | 0.86% | 48,382,241 |
| 2024-09-02 | 2024-08-29 | 5.881 | 8,173,353 | +95,394 | 0.86% | 48,066,482 |
| 2024-08-30 | 2024-08-28 | 6.416 | 8,077,959 | -36,249 | 0.85% | 51,824,161 |
| 2024-08-29 | 2024-08-27 | 6.615 | 8,114,208 | +36,249 | 0.85% | 53,672,857 |
| 2024-08-23 | 2024-08-21 | 6.856 | 8,077,959 | -76,315 | 0.85% | 55,380,721 |
| 2024-08-22 | 2024-08-20 | 6.919 | 8,154,274 | +9,539 | 0.86% | 56,416,800 |
| 2024-08-21 | 2024-08-19 | 6.919 | 8,144,735 | +9,540 | 0.86% | 56,350,803 |
| 2024-08-20 | 2024-08-16 | 7.118 | 8,135,195 | -47,697 | 0.86% | 57,905,119 |
| 2024-08-19 | 2024-08-15 | 6.971 | 8,182,892 | -47,697 | 0.86% | 57,043,699 |
| 2024-08-16 | 2024-08-14 | 6.709 | 8,230,589 | +28,618 | 0.87% | 55,219,199 |
| 2024-08-15 | 2024-08-13 | 6.866 | 8,201,971 | +28,618 | 0.86% | 56,316,901 |
| 2024-08-13 | 2024-08-09 | 6.950 | 8,173,353 | -76,315 | 0.86% | 56,805,842 |
| 2024-08-09 | 2024-08-07 | 6.552 | 8,249,668 | -9,539 | 0.87% | 54,050,001 |
| 2024-08-08 | 2024-08-06 | 6.111 | 8,259,207 | +9,539 | 0.87% | 50,476,138 |
| 2024-08-07 | 2024-08-05 | 6.049 | 8,249,668 | -19,079 | 0.87% | 49,898,961 |
| 2024-08-01 | 2024-07-30 | 6.562 | 8,268,747 | -553,285 | 0.87% | 54,261,682 |
| 2024-07-24 | 2024-07-22 | 6.342 | 8,822,032 | -19,078 | 0.93% | 55,950,403 |
| 2024-07-22 | 2024-07-18 | 6.363 | 8,841,110 | -85,855 | 0.93% | 56,256,758 |
| 2024-07-19 | 2024-07-17 | 6.353 | 8,926,965 | +114,473 | 0.94% | 56,709,481 |
| 2024-07-17 | 2024-07-15 | 6.761 | 8,812,492 | -28,618 | 0.93% | 59,585,099 |
| 2024-07-16 | 2024-07-12 | 6.688 | 8,841,110 | +19,078 | 0.93% | 59,129,838 |
| 2024-07-15 | 2024-07-11 | 6.845 | 8,822,032 | -9,539 | 0.93% | 60,389,443 |
| 2024-07-12 | 2024-07-10 | 6.594 | 8,831,571 | -28,618 | 0.93% | 58,232,821 |
| 2024-07-11 | 2024-07-09 | 6.678 | 8,860,189 | -19,079 | 0.93% | 59,164,559 |
| 2024-07-10 | 2024-07-08 | 6.657 | 8,879,268 | +28,618 | 0.93% | 59,105,801 |
| 2024-07-09 | 2024-07-05 | 6.730 | 8,850,650 | -772,691 | 0.93% | 59,564,762 |
| 2024-07-05 | 2024-07-03 | 6.887 | 9,623,341 | +38,158 | 1.01% | 66,278,163 |
| 2024-07-04 | 2024-07-02 | 7.160 | 9,585,183 | -85,855 | 1.01% | 68,627,840 |
| 2024-07-03 | 2024-06-28 | 7.170 | 9,671,038 | -112,564 | 1.02% | 69,343,923 |
| 2024-06-28 | 2024-06-26 | 6.866 | 9,783,602 | +36,249 | 1.03% | 67,176,797 |
| 2024-06-27 | 2024-06-25 | 6.898 | 9,747,353 | +19,079 | 1.03% | 67,234,442 |
| 2024-06-21 | 2024-06-19 | 7.139 | 9,728,274 | +28,618 | 1.02% | 69,448,380 |
| 2024-06-13 | 2024-06-11 | 6.950 | 9,699,656 | -38,157 | 1.02% | 67,413,842 |
| 2024-06-12 | 2024-06-07 | 6.835 | 9,737,813 | +38,157 | 1.03% | 66,556,158 |
| 2024-05-30 | 2024-05-28 | 7.778 | 9,699,656 | -20,986 | 1.02% | 75,446,562 |
| 2024-05-28 | 2024-05-24 | 7.548 | 9,720,642 | +1,907 | 1.02% | 73,367,997 |
| 2024-05-24 | 2024-05-22 | 7.432 | 9,718,735 | +19,079 | 1.02% | 72,232,923 |
| 2024-05-23 | 2024-05-21 | 7.558 | 9,699,656 | -2,480,242 | 1.02% | 73,311,282 |
| 2024-05-20 | 2024-05-16 | 8.427 | 12,179,898 | +452,904 | 1.28% | 102,640,982 |
| 2024-05-16 | 2024-05-13 | 8.111 | 11,726,994 | -93,683 | 1.28% | 95,121,603 |
| 2024-05-13 | 2024-05-09 | 7.338 | 11,820,677 | -80,825 | 1.29% | 86,743,798 |
| 2024-05-09 | 2024-05-07 | 7.360 | 11,901,502 | -9,185 | 1.30% | 87,596,077 |
| 2024-05-03 | 2024-04-30 | 6.990 | 11,910,687 | -18,369 | 1.30% | 83,254,559 |
| 2024-05-02 | 2024-04-29 | 6.870 | 11,929,056 | +18,369 | 1.30% | 81,954,277 |
| 2024-04-30 | 2024-04-26 | 7.077 | 11,910,687 | -27,554 | 1.30% | 84,291,999 |
| 2024-04-23 | 2024-04-19 | 6.903 | 11,938,241 | +27,554 | 1.31% | 82,407,319 |
| 2024-04-15 | 2024-04-11 | 6.794 | 11,910,687 | -45,923 | 1.30% | 80,920,319 |
| 2024-04-12 | 2024-04-10 | 6.446 | 11,956,610 | +45,923 | 1.31% | 77,066,557 |
| 2024-04-10 | 2024-04-08 | 6.696 | 11,910,687 | -23,880 | 1.30% | 79,753,199 |
| 2024-04-09 | 2024-04-05 | 6.184 | 11,934,567 | +18,369 | 1.30% | 73,805,918 |
| 2024-04-08 | 2024-04-03 | 6.304 | 11,916,198 | -91,847 | 1.30% | 75,119,461 |
| 2024-04-02 | 2024-03-27 | 6.304 | 12,008,045 | -73,477 | 1.31% | 75,698,462 |
| 2024-03-28 | 2024-03-26 | 6.130 | 12,081,522 | +36,739 | 1.32% | 74,057,020 |
| 2024-03-27 | 2024-03-25 | 6.358 | 12,044,783 | +9,184 | 1.32% | 76,585,758 |
| 2024-03-26 | 2024-03-22 | 6.402 | 12,035,599 | +25,717 | 1.32% | 77,051,522 |
| 2024-03-25 | 2024-03-21 | 6.500 | 12,009,882 | -71,640 | 1.31% | 78,063,723 |
| 2024-03-22 | 2024-03-20 | 6.522 | 12,081,522 | -55,108 | 1.32% | 78,792,460 |
| 2024-03-21 | 2024-03-19 | 6.260 | 12,136,630 | -36,739 | 1.33% | 75,980,499 |
| 2024-03-20 | 2024-03-18 | 5.890 | 12,173,369 | +73,478 | 1.33% | 71,704,141 |
| 2024-03-19 | 2024-03-15 | 5.879 | 12,099,891 | -183,694 | 1.32% | 71,139,598 |
| 2024-03-13 | 2024-03-11 | 6.097 | 12,283,585 | -7,348 | 1.34% | 74,894,400 |
| 2024-03-12 | 2024-03-08 | 5.934 | 12,290,933 | +7,348 | 1.34% | 72,931,902 |
| 2024-03-11 | 2024-03-07 | 5.923 | 12,283,585 | -36,739 | 1.34% | 72,754,560 |
| 2024-03-08 | 2024-03-06 | 5.825 | 12,320,324 | -25,717 | 1.35% | 71,764,902 |
| 2024-03-07 | 2024-03-05 | 5.629 | 12,346,041 | -11,021 | 1.35% | 69,495,142 |
| 2024-03-06 | 2024-03-04 | 5.542 | 12,357,062 | +45,923 | 1.35% | 68,480,858 |
| 2024-03-05 | 2024-03-01 | 5.531 | 12,311,139 | -45,923 | 1.35% | 68,092,320 |
| 2024-03-04 | 2024-02-29 | 5.346 | 12,357,062 | -18,370 | 1.35% | 66,059,138 |
| 2024-02-23 | 2024-02-21 | 4.780 | 12,375,432 | -73,477 | 1.35% | 59,150,861 |
| 2024-02-22 | 2024-02-20 | 4.627 | 12,448,909 | -18,369 | 1.36% | 57,604,500 |
| 2024-02-21 | 2024-02-19 | 4.518 | 12,467,278 | +36,738 | 1.36% | 56,332,098 |
| 2024-02-20 | 2024-02-16 | 4.649 | 12,430,540 | -40,412 | 1.36% | 57,790,181 |
| 2024-02-15 | 2024-02-09 | 4.627 | 12,470,952 | +67,966 | 1.36% | 57,706,499 |
| 2024-02-14 | 2024-02-07 | 4.518 | 12,402,986 | +27,554 | 1.36% | 56,041,601 |
| 2024-02-08 | 2024-02-06 | 4.573 | 12,375,432 | -91,846 | 1.35% | 56,590,801 |
| 2024-02-07 | 2024-02-05 | 4.322 | 12,467,278 | +36,738 | 1.36% | 53,888,778 |
| 2024-02-06 | 2024-02-02 | 4.551 | 12,430,540 | -9,184 | 1.36% | 56,572,121 |
| 2024-02-05 | 2024-02-01 | 4.703 | 12,439,724 | -27,554 | 1.36% | 58,510,078 |
| 2024-02-01 | 2024-01-30 | 4.573 | 12,467,278 | -73,478 | 1.36% | 57,010,798 |
| 2024-01-30 | 2024-01-26 | 4.475 | 12,540,756 | -18,369 | 1.37% | 56,117,941 |
| 2024-01-29 | 2024-01-25 | 4.377 | 12,559,125 | -18,370 | 1.37% | 54,969,479 |
| 2024-01-26 | 2024-01-24 | 4.312 | 12,577,495 | -73,477 | 1.38% | 54,228,242 |
| 2024-01-22 | 2024-01-18 | 4.116 | 12,650,972 | +45,923 | 1.38% | 52,065,720 |
| 2024-01-19 | 2024-01-17 | 4.203 | 12,605,049 | +36,739 | 1.38% | 52,974,642 |
| 2024-01-18 | 2024-01-16 | 4.312 | 12,568,310 | -36,739 | 1.37% | 54,188,641 |
| 2024-01-17 | 2024-01-15 | 4.268 | 12,605,049 | -27,554 | 1.38% | 53,798,082 |
| 2024-01-16 | 2024-01-12 | 4.192 | 12,632,603 | +27,554 | 1.38% | 52,952,902 |
| 2024-01-15 | 2024-01-11 | 4.246 | 12,605,049 | -27,554 | 1.38% | 53,523,602 |
| 2024-01-12 | 2024-01-10 | 4.116 | 12,632,603 | +58,782 | 1.38% | 51,990,122 |
| 2024-01-11 | 2024-01-09 | 4.235 | 12,573,821 | +51,435 | 1.37% | 53,254,101 |
| 2024-01-10 | 2024-01-08 | 4.410 | 12,522,386 | -128,586 | 1.37% | 55,217,698 |
| 2023-12-29 | 2023-12-27 | 4.083 | 12,650,972 | -91,847 | 1.38% | 51,652,500 |
| 2023-12-28 | 2023-12-22 | 3.898 | 12,742,819 | +33,065 | 1.39% | 49,668,921 |
| 2023-12-27 | 2023-12-21 | 3.941 | 12,709,754 | +12,859 | 1.39% | 50,093,560 |
| 2023-12-22 | 2023-12-20 | 4.061 | 12,696,895 | -18,370 | 1.39% | 51,563,519 |
| 2023-12-21 | 2023-12-19 | 3.898 | 12,715,265 | -27,554 | 1.39% | 49,561,521 |
| 2023-12-20 | 2023-12-18 | 3.843 | 12,742,819 | +36,739 | 1.39% | 48,975,221 |
| 2023-12-18 | 2023-12-14 | 3.854 | 12,706,080 | +18,369 | 1.39% | 48,972,360 |
| 2023-12-15 | 2023-12-13 | 3.898 | 12,687,711 | +36,739 | 1.39% | 49,454,121 |
| 2023-12-14 | 2023-12-12 | 3.996 | 12,650,972 | -183,693 | 1.38% | 50,550,580 |
| 2023-12-07 | 2023-12-05 | 3.691 | 12,834,665 | +91,846 | 1.40% | 47,371,858 |
| 2023-12-06 | 2023-12-04 | 3.724 | 12,742,819 | -106,542 | 1.39% | 47,449,081 |
| 2023-12-05 | 2023-12-01 | 3.539 | 12,849,361 | -22,043 | 1.40% | 45,467,500 |
| 2023-12-01 | 2023-11-29 | 3.462 | 12,871,404 | -106,542 | 1.41% | 44,564,519 |
| 2023-11-30 | 2023-11-28 | 3.484 | 12,977,946 | -224,106 | 1.42% | 45,215,999 |
| 2023-11-29 | 2023-11-27 | 3.245 | 13,202,052 | -36,739 | 1.44% | 42,834,518 |
| 2023-11-10 | 2023-11-08 | 3.125 | 13,238,791 | +36,739 | 1.45% | 41,368,179 |
| 2023-11-08 | 2023-11-06 | 3.201 | 13,202,052 | -36,739 | 1.44% | 42,259,558 |
| 2023-11-03 | 2023-11-01 | 3.114 | 13,238,791 | +9,184 | 1.45% | 41,224,039 |
| 2023-11-01 | 2023-10-30 | 3.201 | 13,229,607 | +12,859 | 1.45% | 42,347,762 |
| 2023-10-31 | 2023-10-27 | 3.157 | 13,216,748 | +14,696 | 1.44% | 41,731,000 |
| 2023-10-27 | 2023-10-25 | 3.038 | 13,202,052 | +16,532 | 1.44% | 40,103,459 |
| 2023-10-26 | 2023-10-24 | 3.092 | 13,185,520 | +9,185 | 1.44% | 40,771,040 |
| 2023-10-25 | 2023-10-20 | 3.059 | 13,176,335 | +1,837 | 1.44% | 40,312,259 |
| 2023-10-20 | 2023-10-18 | 3.103 | 13,174,498 | +62,455 | 1.44% | 40,880,399 |
| 2023-10-18 | 2023-10-16 | 3.125 | 13,112,043 | +1,837 | 1.43% | 40,972,121 |
| 2023-10-03 | 2023-09-28 | 3.136 | 13,110,206 | +119,401 | 1.43% | 41,109,121 |
| 2023-09-26 | 2023-09-22 | 3.245 | 12,990,805 | -3,674 | 1.42% | 42,149,120 |
| 2023-09-25 | 2023-09-21 | 3.223 | 12,994,479 | +3,674 | 1.42% | 41,878,081 |
| 2023-09-20 | 2023-09-18 | 3.212 | 12,990,805 | +9,185 | 1.42% | 41,724,800 |
| 2023-09-19 | 2023-09-15 | 3.310 | 12,981,620 | +73,477 | 1.42% | 42,967,359 |
| 2023-09-12 | 2023-09-07 | 3.408 | 12,908,143 | +9,185 | 1.41% | 43,989,020 |
| 2023-09-05 | 2023-08-31 | 3.658 | 12,898,958 | -18,370 | 1.41% | 47,187,839 |
| 2023-08-31 | 2023-08-29 | 3.484 | 12,917,328 | -9,184 | 1.41% | 45,004,802 |
| 2023-08-28 | 2023-08-24 | 3.168 | 12,926,512 | -5,511 | 1.41% | 40,955,339 |
| 2023-08-25 | 2023-08-23 | 3.179 | 12,932,023 | -18,369 | 1.41% | 41,113,600 |
| 2023-08-24 | 2023-08-22 | 3.266 | 12,950,392 | -27,554 | 1.42% | 42,299,999 |
| 2023-08-23 | 2023-08-21 | 3.223 | 12,977,946 | -36,739 | 1.42% | 41,824,799 |
| 2023-08-22 | 2023-08-18 | 3.310 | 13,014,685 | -91,847 | 1.42% | 43,076,800 |
| 2023-08-17 | 2023-08-15 | 3.375 | 13,106,532 | -91,847 | 1.43% | 44,237,000 |
| 2023-08-11 | 2023-08-09 | 3.179 | 13,198,379 | +12,859 | 1.44% | 41,960,401 |
| 2023-08-10 | 2023-08-08 | 3.201 | 13,185,520 | +78,988 | 1.44% | 42,206,640 |
| 2023-08-08 | 2023-08-04 | 3.277 | 13,106,532 | +91,847 | 1.43% | 42,952,700 |
| 2023-08-02 | 2023-07-31 | 3.299 | 13,014,685 | +91,847 | 1.42% | 42,935,100 |
| 2023-08-01 | 2023-07-28 | 3.310 | 12,922,838 | +5,510 | 1.41% | 42,772,799 |
| 2023-07-25 | 2023-07-21 | 3.332 | 12,917,328 | +9,185 | 1.41% | 43,035,842 |
| 2023-07-24 | 2023-07-20 | 3.473 | 12,908,143 | +9,185 | 1.41% | 44,832,260 |
| 2023-07-21 | 2023-07-19 | 3.484 | 12,898,958 | +22,043 | 1.41% | 44,940,799 |
| 2023-07-14 | 2023-07-12 | 3.495 | 12,876,915 | +110,216 | 1.41% | 45,004,200 |
| 2023-07-12 | 2023-07-10 | 3.506 | 12,766,699 | +73,478 | 1.40% | 44,758,000 |
| 2023-06-28 | 2023-06-26 | 3.495 | 12,693,221 | +9,184 | 1.39% | 44,362,198 |
| 2023-06-21 | 2023-06-19 | 3.854 | 12,684,037 | -9,184 | 1.39% | 48,887,401 |
| 2023-06-19 | 2023-06-15 | 3.560 | 12,693,221 | +3,673 | 1.39% | 45,191,398 |
| 2023-06-16 | 2023-06-14 | 3.549 | 12,689,548 | +33,065 | 1.39% | 45,040,161 |
| 2023-06-15 | 2023-06-13 | 3.506 | 12,656,483 | +110,216 | 1.38% | 44,371,601 |
| 2023-06-12 | 2023-06-08 | 3.451 | 12,546,267 | -146,954 | 1.37% | 43,302,201 |
| 2023-06-08 | 2023-06-06 | 3.430 | 12,693,221 | +14,695 | 1.39% | 43,532,998 |
| 2023-06-07 | 2023-06-05 | 3.419 | 12,678,526 | -36,739 | 1.39% | 43,344,560 |
| 2023-06-06 | 2023-06-02 | 3.528 | 12,715,265 | +42,250 | 1.39% | 44,854,561 |
| 2023-06-02 | 2023-05-31 | 3.473 | 12,673,015 | -16,533 | 1.39% | 44,015,619 |
| 2023-06-01 | 2023-05-30 | 3.430 | 12,689,548 | +16,533 | 1.39% | 43,520,401 |
| 2023-05-29 | 2023-05-24 | 3.462 | 12,673,015 | +9,185 | 1.39% | 43,877,639 |
| 2023-05-25 | 2023-05-23 | 3.517 | 12,663,830 | -14,696 | 1.38% | 44,535,238 |
| 2023-05-23 | 2023-05-19 | 3.462 | 12,678,526 | -45,923 | 1.39% | 43,896,720 |
| 2023-05-22 | 2023-05-18 | 3.495 | 12,724,449 | +146,954 | 1.39% | 44,471,339 |
| 2023-05-18 | 2023-05-16 | 4.234 | 12,577,495 | +633,876 | 1.38% | 53,258,250 |
| 2023-05-17 | 2023-05-15 | 4.106 | 11,943,619 | +85,963 | 1.40% | 49,045,820 |
| 2023-05-10 | 2023-05-08 | 4.165 | 11,857,656 | -180,522 | 1.39% | 49,382,518 |
| 2023-05-09 | 2023-05-05 | 4.106 | 12,038,178 | -25,788 | 1.41% | 49,434,122 |
| 2023-05-05 | 2023-05-03 | 4.095 | 12,063,966 | +34,385 | 1.41% | 49,399,679 |
| 2023-05-04 | 2023-05-02 | 4.106 | 12,029,581 | +34,385 | 1.41% | 49,398,819 |
| 2023-05-03 | 2023-04-28 | 4.060 | 11,995,196 | +51,577 | 1.40% | 48,699,459 |
| 2023-05-02 | 2023-04-27 | 3.990 | 11,943,619 | +82,524 | 1.40% | 47,656,420 |
| 2023-04-28 | 2023-04-26 | 4.106 | 11,861,095 | +3,439 | 1.39% | 48,706,940 |
| 2023-04-27 | 2023-04-25 | 3.932 | 11,857,656 | +122,066 | 1.39% | 46,623,718 |
| 2023-04-26 | 2023-04-24 | 4.153 | 11,735,590 | +34,385 | 1.37% | 48,737,641 |
| 2023-04-25 | 2023-04-21 | 4.083 | 11,701,205 | +49,858 | 1.37% | 47,778,121 |
| 2023-04-24 | 2023-04-20 | 4.153 | 11,651,347 | -17,192 | 1.36% | 48,387,781 |
| 2023-04-21 | 2023-04-19 | 4.130 | 11,668,539 | -17,193 | 1.36% | 48,187,699 |
| 2023-04-20 | 2023-04-18 | 4.083 | 11,685,732 | -77,366 | 1.37% | 47,714,941 |
| 2023-04-18 | 2023-04-14 | 3.944 | 11,763,098 | -39,543 | 1.37% | 46,388,761 |
| 2023-04-17 | 2023-04-13 | 3.944 | 11,802,641 | +22,351 | 1.38% | 46,544,702 |
| 2023-04-14 | 2023-04-12 | 4.025 | 11,780,290 | -25,789 | 1.38% | 47,415,839 |
| 2023-04-13 | 2023-04-11 | 3.885 | 11,806,079 | +17,192 | 1.38% | 45,871,560 |
| 2023-04-06 | 2023-04-03 | 3.932 | 11,788,887 | -171,924 | 1.38% | 46,353,322 |
| 2023-04-04 | 2023-03-31 | 3.978 | 11,960,811 | -85,963 | 1.40% | 47,585,878 |
| 2023-03-31 | 2023-03-29 | 3.734 | 12,046,774 | +85,963 | 1.41% | 44,984,941 |
| 2023-03-30 | 2023-03-28 | 3.641 | 11,960,811 | +34,385 | 1.40% | 43,550,819 |
| 2023-03-29 | 2023-03-27 | 3.606 | 11,926,426 | +51,577 | 1.39% | 43,009,398 |
| 2023-03-28 | 2023-03-24 | 3.781 | 11,874,849 | -85,962 | 1.39% | 44,895,500 |
| 2023-03-27 | 2023-03-23 | 3.525 | 11,960,811 | -85,963 | 1.40% | 42,159,419 |
| 2023-03-08 | 2023-03-06 | 3.420 | 12,046,774 | -25,789 | 1.41% | 41,201,161 |
| 2023-03-07 | 2023-03-03 | 3.304 | 12,072,563 | +25,789 | 1.41% | 39,884,962 |
| 2023-03-03 | 2023-03-01 | 3.350 | 12,046,774 | -17,192 | 1.41% | 40,360,321 |
| 2023-03-02 | 2023-02-28 | 3.234 | 12,063,966 | +17,192 | 1.41% | 39,014,519 |
| 2023-02-27 | 2023-02-23 | 3.397 | 12,046,774 | -51,577 | 1.41% | 40,920,881 |
| 2023-02-17 | 2023-02-15 | 3.420 | 12,098,351 | +51,577 | 1.41% | 41,377,559 |
| 2023-02-14 | 2023-02-10 | 3.618 | 12,046,774 | -85,962 | 1.41% | 43,583,541 |
| 2023-02-13 | 2023-02-09 | 3.595 | 12,132,736 | -171,925 | 1.42% | 43,612,259 |
| 2023-02-10 | 2023-02-08 | 3.502 | 12,304,661 | -395,427 | 1.44% | 43,085,140 |
| 2023-02-07 | 2023-02-03 | 3.467 | 12,700,088 | -25,789 | 1.48% | 44,026,519 |
| 2023-02-01 | 2023-01-30 | 3.420 | 12,725,877 | +25,789 | 1.49% | 43,523,760 |
| 2023-01-30 | 2023-01-26 | 3.374 | 12,700,088 | -77,366 | 1.48% | 42,844,599 |
| 2023-01-26 | 2023-01-19 | 3.176 | 12,777,454 | +51,577 | 1.49% | 40,578,719 |
| 2023-01-18 | 2023-01-16 | 3.222 | 12,725,877 | -60,174 | 1.49% | 41,007,080 |
| 2023-01-12 | 2023-01-10 | 3.246 | 12,786,051 | +5,158 | 1.49% | 41,498,461 |
| 2023-01-11 | 2023-01-09 | 3.269 | 12,780,893 | +46,420 | 1.49% | 41,779,080 |
| 2023-01-10 | 2023-01-06 | 3.187 | 12,734,473 | -103,155 | 1.49% | 40,590,359 |
| 2023-01-06 | 2023-01-04 | 3.199 | 12,837,628 | -1,719 | 1.50% | 41,068,500 |
| 2023-01-04 | 2022-12-30 | 3.025 | 12,839,347 | +1,719 | 1.50% | 38,833,599 |
| 2022-12-30 | 2022-12-28 | 2.978 | 12,837,628 | +25,789 | 1.50% | 38,231,040 |
| 2022-12-21 | 2022-12-19 | 2.943 | 12,811,839 | +25,788 | 1.50% | 37,707,119 |
| 2022-12-19 | 2022-12-15 | 3.059 | 12,786,051 | -13,754 | 1.49% | 39,118,621 |
| 2022-12-16 | 2022-12-14 | 3.118 | 12,799,805 | -42,981 | 1.50% | 39,905,201 |
| 2022-12-13 | 2022-12-09 | 3.048 | 12,842,786 | -1,719 | 1.50% | 39,142,800 |
| 2022-12-12 | 2022-12-08 | 3.071 | 12,844,505 | +6,877 | 1.50% | 39,446,880 |
| 2022-12-09 | 2022-12-07 | 3.048 | 12,837,628 | +49,858 | 1.50% | 39,127,080 |
| 2022-12-08 | 2022-12-06 | 3.164 | 12,787,770 | -49,858 | 1.49% | 40,462,720 |
| 2022-12-07 | 2022-12-05 | 3.141 | 12,837,628 | -51,578 | 1.50% | 40,321,800 |
| 2022-12-06 | 2022-12-02 | 3.025 | 12,889,206 | +34,385 | 1.51% | 38,984,401 |
| 2022-12-01 | 2022-11-29 | 3.036 | 12,854,821 | +68,770 | 1.50% | 39,029,941 |
| 2022-11-28 | 2022-11-24 | 3.187 | 12,786,051 | +67,051 | 1.49% | 40,754,761 |
| 2022-11-25 | 2022-11-23 | 3.176 | 12,719,000 | +18,912 | 1.49% | 40,393,080 |
| 2022-11-18 | 2022-11-16 | 2.897 | 12,700,088 | -60,174 | 1.48% | 36,787,259 |
| 2022-11-15 | 2022-11-11 | 2.792 | 12,760,262 | -17,192 | 1.49% | 35,625,600 |
| 2022-11-14 | 2022-11-10 | 2.710 | 12,777,454 | +34,385 | 1.49% | 34,633,119 |
| 2022-11-10 | 2022-11-08 | 2.804 | 12,743,069 | -8,597 | 1.49% | 35,725,839 |
| 2022-11-09 | 2022-11-07 | 2.722 | 12,751,666 | +343,850 | 1.49% | 34,711,561 |
| 2022-11-08 | 2022-11-04 | 2.641 | 12,407,816 | +221,783 | 1.45% | 32,765,180 |
| 2022-11-04 | 2022-11-02 | 2.571 | 12,186,033 | -110,032 | 1.42% | 31,328,960 |
| 2022-11-01 | 2022-10-28 | 2.420 | 12,296,065 | -8,596 | 1.44% | 29,752,320 |
| 2022-10-28 | 2022-10-26 | 2.617 | 12,304,661 | +75,647 | 1.44% | 32,206,500 |
| 2022-10-27 | 2022-10-25 | 2.617 | 12,229,014 | +130,663 | 1.43% | 32,008,500 |
| 2022-10-25 | 2022-10-21 | 2.641 | 12,098,351 | -120,348 | 1.41% | 31,947,979 |
| 2022-10-24 | 2022-10-20 | 2.501 | 12,218,699 | +94,559 | 1.43% | 30,560,101 |
| 2022-10-21 | 2022-10-19 | 2.583 | 12,124,140 | +104,874 | 1.42% | 31,310,880 |
| 2022-10-20 | 2022-10-18 | 2.652 | 12,019,266 | +132,382 | 1.40% | 31,878,960 |
| 2022-10-19 | 2022-10-17 | 2.617 | 11,886,884 | +12,035 | 1.39% | 31,113,001 |
| 2022-10-18 | 2022-10-14 | 2.629 | 11,874,849 | -171,925 | 1.39% | 31,219,640 |
| 2022-10-07 | 2022-10-05 | 2.489 | 12,046,774 | -25,789 | 1.41% | 29,989,960 |
| 2022-10-06 | 2022-10-03 | 2.385 | 12,072,563 | +25,789 | 1.41% | 28,790,201 |
| 2022-10-05 | 2022-09-30 | 2.315 | 12,046,774 | +171,925 | 1.41% | 27,887,860 |
| 2022-09-29 | 2022-09-27 | 2.641 | 11,874,849 | +65,331 | 1.39% | 31,357,780 |
| 2022-09-28 | 2022-09-26 | 2.664 | 11,809,518 | +20,631 | 1.38% | 31,460,021 |
| 2022-09-15 | 2022-09-13 | 3.001 | 11,788,887 | +44,701 | 1.38% | 35,382,121 |
| 2022-09-13 | 2022-09-08 | 2.990 | 11,744,186 | +15,473 | 1.37% | 35,111,340 |
| 2022-09-09 | 2022-09-07 | 2.990 | 11,728,713 | +8,596 | 1.37% | 35,065,080 |
| 2022-09-08 | 2022-09-06 | 2.932 | 11,720,117 | +17,193 | 1.37% | 34,357,681 |
| 2022-09-07 | 2022-09-05 | 2.943 | 11,702,924 | +25,789 | 1.37% | 34,443,420 |
| 2022-09-05 | 2022-09-01 | 3.048 | 11,677,135 | +17,192 | 1.36% | 35,590,079 |
| 2022-09-02 | 2022-08-31 | 3.083 | 11,659,943 | +128,944 | 1.36% | 35,944,600 |
| 2022-09-01 | 2022-08-30 | 3.094 | 11,530,999 | +68,770 | 1.35% | 35,681,239 |
| 2022-08-31 | 2022-08-29 | 3.164 | 11,462,229 | -68,770 | 1.34% | 36,268,479 |
| 2022-08-30 | 2022-08-26 | 3.025 | 11,530,999 | -17,193 | 1.35% | 34,876,399 |
| 2022-08-26 | 2022-08-24 | 2.990 | 11,548,192 | +17,193 | 1.35% | 34,525,381 |
| 2022-08-09 | 2022-08-05 | 3.025 | 11,530,999 | +34,385 | 1.35% | 34,876,399 |
| 2022-08-08 | 2022-08-04 | 3.048 | 11,496,614 | +46,419 | 1.34% | 35,039,879 |
| 2022-08-05 | 2022-08-03 | 2.978 | 11,450,195 | +68,770 | 1.34% | 34,099,201 |
| 2022-08-04 | 2022-08-02 | 3.025 | 11,381,425 | +20,631 | 1.33% | 34,424,001 |
| 2022-08-03 | 2022-08-01 | 3.153 | 11,360,794 | +113,471 | 1.33% | 35,815,361 |
| 2022-08-02 | 2022-07-29 | 3.257 | 11,247,323 | +60,173 | 1.31% | 36,635,199 |
| 2022-08-01 | 2022-07-28 | 3.315 | 11,187,150 | -85,962 | 1.31% | 37,089,901 |
| 2022-07-29 | 2022-07-27 | 3.350 | 11,273,112 | +34,385 | 1.32% | 37,768,320 |
| 2022-07-28 | 2022-07-26 | 3.281 | 11,238,727 | +67,051 | 1.31% | 36,868,680 |
| 2022-07-27 | 2022-07-25 | 3.304 | 11,171,676 | +156,451 | 1.30% | 36,908,639 |
| 2022-07-26 | 2022-07-22 | 3.153 | 11,015,225 | -85,962 | 1.29% | 34,725,941 |
| 2022-07-25 | 2022-07-21 | 3.153 | 11,101,187 | -85,963 | 1.30% | 34,996,939 |
| 2022-07-22 | 2022-07-20 | 3.257 | 11,187,150 | -89,401 | 1.31% | 36,439,201 |
| 2022-07-20 | 2022-07-18 | 3.281 | 11,276,551 | +24,070 | 1.32% | 36,992,762 |
| 2022-07-19 | 2022-07-15 | 3.199 | 11,252,481 | +17,192 | 1.31% | 35,997,500 |
| 2022-07-18 | 2022-07-14 | 3.257 | 11,235,289 | +68,770 | 1.31% | 36,596,001 |
| 2022-07-15 | 2022-07-13 | 3.315 | 11,166,519 | +60,174 | 1.30% | 37,021,501 |
| 2022-07-14 | 2022-07-12 | 3.176 | 11,106,345 | -42,981 | 1.30% | 35,271,600 |
| 2022-07-13 | 2022-07-11 | 3.199 | 11,149,326 | +17,192 | 1.30% | 35,667,500 |
| 2022-07-12 | 2022-07-08 | 3.025 | 11,132,134 | +25,789 | 1.30% | 33,670,001 |
| 2022-07-08 | 2022-07-06 | 2.885 | 11,106,345 | +34,385 | 1.30% | 32,041,600 |
| 2022-07-06 | 2022-07-04 | 2.990 | 11,071,960 | +34,385 | 1.29% | 33,101,600 |
| 2022-07-05 | 2022-06-30 | 2.990 | 11,037,575 | +17,193 | 1.29% | 32,998,800 |
| 2022-07-04 | 2022-06-29 | 3.048 | 11,020,382 | +25,788 | 1.29% | 33,588,398 |
| 2022-06-30 | 2022-06-28 | 3.094 | 10,994,594 | -5,158 | 1.28% | 34,021,401 |
| 2022-06-29 | 2022-06-27 | 3.036 | 10,999,752 | +68,770 | 1.28% | 33,397,561 |
| 2022-06-28 | 2022-06-24 | 3.013 | 10,930,982 | +5,158 | 1.28% | 32,934,441 |
| 2022-06-23 | 2022-06-21 | 3.118 | 10,925,824 | -80,805 | 1.28% | 34,062,801 |
| 2022-06-22 | 2022-06-20 | 3.094 | 11,006,629 | -91,120 | 1.29% | 34,058,642 |
| 2022-06-17 | 2022-06-15 | 2.943 | 11,097,749 | +17,193 | 1.30% | 32,662,301 |
| 2022-06-09 | 2022-06-07 | 3.001 | 11,080,556 | +68,770 | 1.29% | 33,256,199 |
| 2022-06-08 | 2022-06-06 | 3.485 | 11,011,786 | +85,962 | 1.29% | 38,372,404 |
| 2022-06-07 | 2022-06-02 | 3.347 | 10,925,824 | +770,075 | 1.28% | 36,566,375 |
| 2022-06-06 | 2022-06-01 | 3.247 | 10,155,749 | +23,933 | 1.28% | 32,970,700 |
| 2022-06-02 | 2022-05-31 | 3.272 | 10,131,816 | +79,779 | 1.28% | 33,147,002 |
| 2022-05-27 | 2022-05-25 | 3.184 | 10,052,037 | +15,955 | 1.27% | 32,003,999 |
| 2022-04-29 | 2022-04-27 | 3.209 | 10,036,082 | +111,689 | 1.26% | 32,204,801 |
| 2022-04-26 | 2022-04-22 | 3.272 | 9,924,393 | -47,866 | 1.25% | 32,468,402 |
| 2022-04-13 | 2022-04-11 | 3.409 | 9,972,259 | -79,778 | 1.26% | 33,999,999 |
| 2022-04-11 | 2022-04-07 | 3.422 | 10,052,037 | -15,956 | 1.27% | 34,397,998 |
| 2022-04-07 | 2022-04-04 | 3.560 | 10,067,993 | -63,823 | 1.27% | 35,840,800 |
| 2022-04-04 | 2022-03-31 | 3.535 | 10,131,816 | -79,778 | 1.28% | 35,814,002 |
| 2022-03-31 | 2022-03-29 | 3.585 | 10,211,594 | -63,822 | 1.29% | 36,608,001 |
| 2022-03-30 | 2022-03-28 | 3.560 | 10,275,416 | -103,712 | 1.29% | 36,579,200 |
| 2022-03-18 | 2022-03-16 | 3.134 | 10,379,128 | -7,977 | 1.31% | 32,525,001 |
| 2022-03-17 | 2022-03-15 | 2.946 | 10,387,105 | -159,557 | 1.31% | 30,596,999 |
| 2022-03-04 | 2022-03-02 | 3.773 | 10,546,662 | +79,779 | 1.33% | 39,792,202 |
| 2022-03-03 | 2022-03-01 | 3.911 | 10,466,883 | +79,778 | 1.32% | 40,934,398 |
| 2022-02-28 | 2022-02-24 | 3.660 | 10,387,105 | +71,800 | 1.31% | 38,018,399 |
| 2022-02-25 | 2022-02-23 | 3.986 | 10,315,305 | -151,578 | 1.30% | 41,117,400 |
| 2022-02-24 | 2022-02-22 | 3.597 | 10,466,883 | +79,778 | 1.32% | 37,654,398 |
| 2022-02-21 | 2022-02-17 | 3.773 | 10,387,105 | +79,778 | 1.31% | 39,190,199 |
| 2022-02-16 | 2022-02-14 | 3.873 | 10,307,327 | +63,822 | 1.30% | 39,922,799 |
| 2022-02-11 | 2022-02-09 | 3.923 | 10,243,505 | +15,956 | 1.29% | 40,189,201 |
| 2022-02-10 | 2022-02-08 | 3.886 | 10,227,549 | +113,285 | 1.29% | 39,741,999 |
| 2022-02-09 | 2022-02-07 | 3.961 | 10,114,264 | +54,249 | 1.27% | 40,062,479 |
| 2022-02-08 | 2022-02-04 | 3.961 | 10,060,015 | +7,978 | 1.27% | 39,847,599 |
| 2022-02-07 | 2022-01-31 | 3.974 | 10,052,037 | -15,956 | 1.27% | 39,941,998 |
| 2022-01-28 | 2022-01-26 | 4.011 | 10,067,993 | -23,933 | 1.27% | 40,384,000 |
| 2022-01-27 | 2022-01-25 | 3.948 | 10,091,926 | +39,889 | 1.27% | 39,847,498 |
| 2022-01-26 | 2022-01-24 | 4.074 | 10,052,037 | +127,644 | 1.27% | 40,949,998 |
| 2022-01-25 | 2022-01-21 | 4.199 | 9,924,393 | +95,734 | 1.25% | 41,674,002 |
| 2022-01-20 | 2022-01-18 | 4.487 | 9,828,659 | -81,373 | 1.24% | 44,105,601 |
| 2022-01-18 | 2022-01-14 | 3.961 | 9,910,032 | +23,933 | 1.25% | 39,253,518 |
| 2022-01-17 | 2022-01-13 | 4.011 | 9,886,099 | +25,529 | 1.24% | 39,654,400 |
| 2022-01-14 | 2022-01-12 | 4.149 | 9,860,570 | +33,507 | 1.24% | 40,911,600 |
| 2022-01-13 | 2022-01-11 | 4.049 | 9,827,063 | -15,956 | 1.24% | 39,787,139 |
| 2022-01-12 | 2022-01-10 | 4.174 | 9,843,019 | -22,338 | 1.24% | 41,085,540 |
| 2022-01-11 | 2022-01-07 | 4.074 | 9,865,357 | +124,454 | 1.24% | 40,189,501 |
| 2022-01-10 | 2022-01-06 | 4.500 | 9,740,903 | -55,845 | 1.23% | 43,833,900 |
| 2022-01-07 | 2022-01-05 | 4.538 | 9,796,748 | -23,933 | 1.23% | 44,453,602 |
| 2022-01-06 | 2022-01-04 | 4.663 | 9,820,681 | +7,978 | 1.24% | 45,793,200 |
| 2022-01-05 | 2022-01-03 | 4.675 | 9,812,703 | -73,396 | 1.24% | 45,878,999 |
| 2022-01-04 | 2021-12-31 | 4.299 | 9,886,099 | +3,191 | 1.24% | 42,504,560 |
| 2021-12-30 | 2021-12-28 | 4.199 | 9,882,908 | +35,102 | 1.24% | 41,499,800 |
| 2021-12-29 | 2021-12-24 | 4.738 | 9,847,806 | +63,823 | 1.24% | 46,660,322 |
| 2021-12-28 | 2021-12-22 | 4.500 | 9,783,983 | -9,573 | 1.23% | 44,027,759 |
| 2021-12-23 | 2021-12-21 | 4.337 | 9,793,556 | +15,955 | 1.23% | 42,474,958 |
| 2021-12-21 | 2021-12-17 | 4.350 | 9,777,601 | +95,734 | 1.23% | 42,528,321 |
| 2021-12-20 | 2021-12-16 | 4.563 | 9,681,867 | +252,099 | 1.22% | 44,175,039 |
| 2021-12-17 | 2021-12-15 | 4.337 | 9,429,768 | -47,867 | 1.19% | 40,897,198 |
| 2021-12-16 | 2021-12-14 | 3.597 | 9,477,635 | +15,955 | 1.19% | 34,095,599 |
| 2021-12-10 | 2021-12-08 | 3.698 | 9,461,680 | -79,778 | 1.19% | 34,987,001 |
| 2021-12-08 | 2021-12-06 | 3.535 | 9,541,458 | +63,823 | 1.20% | 33,727,201 |
| 2021-12-07 | 2021-12-03 | 3.648 | 9,477,635 | -71,801 | 1.19% | 34,570,799 |
| 2021-12-06 | 2021-12-02 | 3.597 | 9,549,436 | +15,956 | 1.20% | 34,353,902 |
| 2021-12-02 | 2021-11-30 | 3.798 | 9,533,480 | -79,778 | 1.20% | 36,208,500 |
| 2021-11-29 | 2021-11-25 | 3.735 | 9,613,258 | +15,956 | 1.21% | 35,909,000 |
| 2021-11-26 | 2021-11-24 | 3.660 | 9,597,302 | +39,889 | 1.21% | 35,127,598 |
| 2021-11-24 | 2021-11-22 | 3.560 | 9,557,413 | +47,866 | 1.20% | 34,023,199 |
| 2021-11-23 | 2021-11-19 | 3.560 | 9,509,547 | +47,867 | 1.20% | 33,852,802 |
| 2021-11-22 | 2021-11-18 | 3.547 | 9,461,680 | +23,934 | 1.19% | 33,563,801 |
| 2021-11-19 | 2021-11-17 | 3.572 | 9,437,746 | +71,800 | 1.19% | 33,715,499 |
| 2021-11-18 | 2021-11-16 | 3.623 | 9,365,946 | +47,867 | 1.18% | 33,928,600 |
| 2021-11-17 | 2021-11-15 | 3.610 | 9,318,079 | +366,979 | 1.17% | 33,638,399 |
| 2021-11-15 | 2021-11-11 | 3.322 | 8,951,100 | +31,911 | 1.13% | 29,733,000 |
| 2021-11-12 | 2021-11-10 | 3.309 | 8,919,189 | -4,786 | 1.12% | 29,515,201 |
| 2021-11-09 | 2021-11-05 | 3.435 | 8,923,975 | -79,779 | 1.12% | 30,649,638 |
| 2021-11-05 | 2021-11-03 | 3.397 | 9,003,754 | -127,644 | 1.13% | 30,585,062 |
| 2021-11-04 | 2021-11-02 | 3.447 | 9,131,398 | -15,956 | 1.15% | 31,476,498 |
| 2021-10-29 | 2021-10-27 | 3.334 | 9,147,354 | +23,933 | 1.15% | 30,499,560 |
| 2021-10-26 | 2021-10-22 | 3.447 | 9,123,421 | +39,889 | 1.15% | 31,449,001 |
| 2021-10-20 | 2021-10-18 | 3.497 | 9,083,532 | -4,786 | 1.14% | 31,766,941 |
| 2021-10-19 | 2021-10-15 | 3.472 | 9,088,318 | -49,463 | 1.14% | 31,555,839 |
| 2021-10-15 | 2021-10-11 | 3.372 | 9,137,781 | +3,191 | 1.15% | 30,811,261 |
| 2021-10-12 | 2021-10-08 | 3.397 | 9,134,590 | +31,912 | 1.15% | 31,029,501 |
| 2021-10-11 | 2021-10-07 | 3.472 | 9,102,678 | -1,596 | 1.15% | 31,605,699 |
| 2021-10-05 | 2021-09-30 | 3.297 | 9,104,274 | +28,720 | 1.15% | 30,013,560 |
| 2021-10-04 | 2021-09-29 | 3.284 | 9,075,554 | +63,823 | 1.14% | 29,805,121 |
| 2021-09-30 | 2021-09-28 | 3.272 | 9,011,731 | +79,778 | 1.13% | 29,482,559 |
| 2021-09-29 | 2021-09-27 | 3.209 | 8,931,953 | -7,978 | 1.12% | 28,661,759 |
| 2021-09-20 | 2021-09-16 | 3.359 | 8,939,931 | -31,911 | 1.13% | 30,032,080 |
| 2021-09-17 | 2021-09-15 | 3.522 | 8,971,842 | +95,733 | 1.13% | 31,601,259 |
| 2021-09-15 | 2021-09-13 | 3.372 | 8,876,109 | -47,866 | 1.12% | 29,928,941 |
| 2021-09-13 | 2021-09-09 | 3.146 | 8,923,975 | -15,956 | 1.12% | 28,076,859 |
| 2021-09-10 | 2021-09-08 | 3.146 | 8,939,931 | -79,778 | 1.13% | 28,127,060 |
| 2021-09-09 | 2021-09-07 | 3.221 | 9,019,709 | -79,778 | 1.14% | 29,056,419 |
| 2021-09-07 | 2021-09-03 | 3.272 | 9,099,487 | -74,992 | 1.15% | 29,769,659 |
| 2021-09-06 | 2021-09-02 | 3.146 | 9,174,479 | -11,169 | 1.15% | 28,865,001 |
| 2021-09-03 | 2021-09-01 | 3.184 | 9,185,648 | -1,595 | 1.16% | 29,245,561 |
| 2021-09-01 | 2021-08-30 | 3.272 | 9,187,243 | -154,770 | 1.16% | 30,056,760 |
| 2021-08-31 | 2021-08-27 | 3.435 | 9,342,013 | -4,786 | 1.18% | 32,085,401 |
| 2021-08-30 | 2021-08-26 | 3.460 | 9,346,799 | -51,058 | 1.18% | 32,336,159 |
| 2021-08-27 | 2021-08-25 | 3.372 | 9,397,857 | -23,934 | 1.18% | 31,688,199 |
| 2021-08-26 | 2021-08-24 | 3.384 | 9,421,791 | +1,596 | 1.19% | 31,887,001 |
| 2021-08-25 | 2021-08-23 | 3.209 | 9,420,195 | -159,556 | 1.19% | 30,228,480 |
| 2021-08-24 | 2021-08-20 | 3.221 | 9,579,751 | -7,978 | 1.21% | 30,860,559 |
| 2021-08-23 | 2021-08-19 | 3.309 | 9,587,729 | -7,978 | 1.21% | 31,727,520 |
| 2021-08-20 | 2021-08-18 | 3.447 | 9,595,707 | +7,978 | 1.21% | 33,077,000 |
| 2021-08-19 | 2021-08-17 | 3.397 | 9,587,729 | -151,578 | 1.21% | 32,568,780 |
| 2021-08-18 | 2021-08-16 | 3.786 | 9,739,307 | -15,956 | 1.23% | 36,868,158 |
| 2021-08-17 | 2021-08-13 | 3.673 | 9,755,263 | -6,382 | 1.23% | 35,828,040 |
| 2021-08-16 | 2021-08-12 | 3.760 | 9,761,645 | +199,445 | 1.23% | 36,707,999 |
| 2021-08-13 | 2021-08-11 | 3.861 | 9,562,200 | -65,418 | 1.20% | 36,916,880 |
| 2021-08-12 | 2021-08-10 | 3.760 | 9,627,618 | +224,974 | 1.21% | 36,204,000 |
| 2021-08-11 | 2021-08-09 | 3.572 | 9,402,644 | -159,556 | 1.18% | 33,590,100 |
| 2021-08-06 | 2021-08-04 | 3.522 | 9,562,200 | +478,668 | 1.20% | 33,680,660 |
| 2021-08-04 | 2021-08-02 | 3.184 | 9,083,532 | -63,822 | 1.14% | 28,920,441 |
| 2021-08-03 | 2021-07-30 | 3.084 | 9,147,354 | +351,023 | 1.15% | 28,206,360 |
| 2021-07-30 | 2021-07-28 | 2.783 | 8,796,331 | +31,912 | 1.11% | 24,477,721 |
| 2021-07-21 | 2021-07-19 | 3.021 | 8,764,419 | -79,778 | 1.10% | 26,476,259 |
| 2021-07-16 | 2021-07-14 | 2.958 | 8,844,197 | -15,956 | 1.11% | 26,162,959 |
| 2021-07-15 | 2021-07-13 | 2.996 | 8,860,153 | +79,778 | 1.12% | 26,543,340 |
| 2021-06-22 | 2021-06-18 | 3.096 | 8,780,375 | -28,720 | 1.11% | 27,184,820 |
| 2021-06-21 | 2021-06-17 | 3.096 | 8,809,095 | +15,956 | 1.11% | 27,273,740 |
| 2021-06-17 | 2021-06-15 | 3.622 | 8,793,139 | +668,679 | 1.11% | 31,850,857 |
| 2021-06-11 | 2021-06-09 | 3.704 | 8,124,460 | -25,061 | 1.11% | 30,090,061 |
| 2021-06-10 | 2021-06-08 | 3.717 | 8,149,521 | -22,114 | 1.11% | 30,293,438 |
| 2021-06-09 | 2021-06-07 | 3.554 | 8,171,635 | -14,742 | 1.11% | 29,045,321 |
| 2021-06-08 | 2021-06-04 | 3.500 | 8,186,377 | -14,742 | 1.12% | 28,653,480 |
| 2021-06-04 | 2021-06-02 | 3.392 | 8,201,119 | -73,712 | 1.12% | 27,814,999 |
| 2021-06-02 | 2021-05-31 | 3.419 | 8,274,831 | +14,743 | 1.13% | 28,289,521 |
| 2021-05-31 | 2021-05-27 | 3.351 | 8,260,088 | +14,742 | 1.13% | 27,678,819 |
| 2021-05-27 | 2021-05-25 | 3.256 | 8,245,346 | +76,660 | 1.12% | 26,846,399 |
| 2021-05-26 | 2021-05-24 | 3.351 | 8,168,686 | +70,762 | 1.11% | 27,372,539 |
| 2021-05-10 | 2021-05-06 | 3.663 | 8,097,924 | -14,742 | 1.10% | 29,662,202 |
| 2021-04-07 | 2021-03-31 | 3.256 | 8,112,666 | -14,742 | 1.11% | 26,414,401 |
| 2021-03-29 | 2021-03-25 | 3.229 | 8,127,408 | +14,742 | 1.11% | 26,241,880 |
| 2021-02-18 | 2021-02-16 | 3.609 | 8,112,666 | -29,484 | 1.11% | 29,275,961 |
| 2021-02-17 | 2021-02-11 | 3.609 | 8,142,150 | -11,794 | 1.11% | 29,382,359 |
| 2021-02-09 | 2021-02-05 | 3.351 | 8,153,944 | +41,278 | 1.11% | 27,323,140 |
| 2021-01-29 | 2021-01-27 | 3.541 | 8,112,666 | -22,113 | 1.11% | 28,725,661 |
| 2021-01-28 | 2021-01-26 | 3.799 | 8,134,779 | -2,949 | 1.11% | 30,900,799 |
| 2021-01-27 | 2021-01-25 | 3.975 | 8,137,728 | +25,062 | 1.11% | 32,347,201 |
| 2020-12-07 | 2020-12-03 | 2.971 | 8,112,666 | -110,567 | 1.11% | 24,103,141 |
| 2020-11-17 | 2020-11-13 | 2.727 | 8,223,233 | +196,072 | 1.12% | 22,423,561 |
| 2020-11-03 | 2020-10-30 | 2.442 | 8,027,161 | +368,557 | 1.09% | 19,602,001 |
| 2020-10-22 | 2020-10-20 | 2.686 | 7,658,604 | -110,567 | 1.04% | 20,572,199 |
| 2020-10-20 | 2020-10-16 | 2.727 | 7,769,171 | -1,400,515 | 1.06% | 21,185,400 |
| 2020-09-03 | 2020-09-01 | 3.161 | 9,169,686 | -19,165 | 1.25% | 28,985,200 |
| 2020-08-31 | 2020-08-27 | 3.052 | 9,188,851 | +19,165 | 1.25% | 28,048,501 |
| 2020-08-04 | 2020-07-31 | 3.188 | 9,169,686 | -2,948 | 1.25% | 29,234,000 |
| 2020-06-23 | 2020-06-19 | 4.037 | 9,172,634 | -7,371 | 1.25% | 37,028,676 |
| 2020-06-22 | 2020-06-18 | 3.934 | 9,180,005 | +672,054 | 1.25% | 36,118,544 |
| 2020-06-16 | 2020-06-12 | 3.876 | 8,507,951 | +4,103 | 1.25% | 32,976,601 |
| 2020-06-10 | 2020-06-08 | 4.315 | 8,503,848 | -6,837 | 1.25% | 36,692,098 |
| 2020-06-08 | 2020-06-04 | 3.876 | 8,510,685 | +6,837 | 1.25% | 32,987,198 |
| 2020-05-11 | 2020-05-07 | 3.964 | 8,503,848 | -8,205 | 1.25% | 33,706,978 |
| 2020-04-20 | 2020-04-16 | 3.744 | 8,512,053 | +13,674 | 1.25% | 31,872,000 |
| 2020-04-02 | 2020-03-31 | 3.891 | 8,498,379 | +8,204 | 1.25% | 33,063,800 |
| 2020-03-17 | 2020-03-13 | 4.242 | 8,490,175 | -1,367 | 1.25% | 36,012,202 |
| 2020-03-11 | 2020-03-09 | 4.315 | 8,491,542 | +1,367 | 1.25% | 36,639,000 |
| 2020-02-26 | 2020-02-24 | 4.827 | 8,490,175 | -6,836 | 1.25% | 40,979,402 |
| 2020-02-25 | 2020-02-21 | 4.841 | 8,497,011 | +2,734 | 1.25% | 41,136,678 |
| 2020-01-07 | 2020-01-03 | 5.631 | 8,494,277 | -4,102 | 1.24% | 47,832,402 |
| 2020-01-06 | 2020-01-02 | 5.573 | 8,498,379 | +28,715 | 1.24% | 47,358,301 |
| 2019-12-17 | 2019-12-13 | 5.441 | 8,469,664 | +49,227 | 1.24% | 46,083,363 |
| 2019-12-13 | 2019-12-11 | 5.339 | 8,420,437 | +205,110 | 1.23% | 44,953,399 |
| 2019-12-11 | 2019-12-09 | 5.412 | 8,215,327 | +101,187 | 1.20% | 44,459,197 |
| 2019-12-09 | 2019-12-05 | 5.324 | 8,114,140 | +205,110 | 1.19% | 43,199,520 |
| 2019-12-06 | 2019-12-04 | 5.368 | 7,909,030 | +205,109 | 1.16% | 42,454,558 |
| 2019-12-05 | 2019-12-03 | 5.397 | 7,703,921 | +10,940 | 1.13% | 41,578,922 |
| 2019-12-03 | 2019-11-29 | 5.412 | 7,692,981 | +192,803 | 1.13% | 41,632,398 |
| 2019-11-29 | 2019-11-27 | 5.368 | 7,500,178 | +143,576 | 1.10% | 40,259,898 |
| 2019-11-28 | 2019-11-26 | 5.119 | 7,356,602 | +139,475 | 1.08% | 37,660,002 |
| 2019-11-26 | 2019-11-22 | 5.499 | 7,217,127 | +205,110 | 1.06% | 39,690,560 |
| 2019-11-25 | 2019-11-21 | 5.558 | 7,012,017 | +341,849 | 1.03% | 38,972,799 |
| 2019-11-19 | 2019-11-15 | 5.397 | 6,670,168 | +205,110 | 0.98% | 35,999,642 |
| 2019-11-18 | 2019-11-14 | 5.470 | 6,465,058 | +205,110 | 0.95% | 35,365,440 |
| 2019-11-14 | 2019-11-12 | 5.456 | 6,259,948 | +169,557 | 0.92% | 34,151,878 |
| 2019-11-13 | 2019-11-11 | 5.558 | 6,090,391 | +172,292 | 0.89% | 33,850,400 |
| 2019-11-07 | 2019-11-05 | 5.880 | 5,918,099 | -5,469 | 0.87% | 34,797,121 |
| 2019-10-21 | 2019-10-17 | 5.558 | 5,923,568 | +4,102 | 0.87% | 32,923,198 |
| 2019-10-16 | 2019-10-14 | 4.666 | 5,919,466 | +205,110 | 0.87% | 27,619,019 |
| 2019-10-09 | 2019-10-04 | 4.476 | 5,714,356 | +341,849 | 0.84% | 25,575,478 |
| 2019-10-08 | 2019-10-03 | 4.388 | 5,372,507 | +243,397 | 0.79% | 23,574,000 |
| 2019-10-03 | 2019-09-30 | 4.344 | 5,129,110 | +30,083 | 0.75% | 22,280,940 |
| 2019-10-02 | 2019-09-27 | 4.315 | 5,099,027 | +210,579 | 0.75% | 22,001,099 |
| 2019-09-30 | 2019-09-26 | 4.183 | 4,888,448 | +306,297 | 0.72% | 20,449,000 |
| 2019-09-19 | 2019-09-17 | 4.286 | 4,582,151 | +1,368 | 0.67% | 19,636,861 |
| 2019-09-16 | 2019-09-12 | 4.548 | 4,580,783 | +87,530 | 0.67% | 20,833,082 |
| 2019-09-04 | 2019-09-02 | 4.235 | 4,493,253 | -26,825 | 0.67% | 19,028,002 |
| 2019-09-03 | 2019-08-30 | 4.190 | 4,520,078 | -10,730 | 0.67% | 18,939,400 |
| 2019-08-30 | 2019-08-28 | 3.981 | 4,530,808 | +40,238 | 0.68% | 18,038,519 |
| 2019-07-26 | 2019-07-24 | 4.593 | 4,490,570 | -9,389 | 0.67% | 20,623,680 |
| 2019-07-24 | 2019-07-22 | 4.593 | 4,499,959 | -13,413 | 0.67% | 20,666,800 |
| 2019-07-19 | 2019-07-17 | 4.637 | 4,513,372 | +22,802 | 0.67% | 20,930,302 |
| 2019-05-24 | 2019-05-22 | 5.762 | 4,490,570 | +248,785 | 0.67% | 25,873,854 |
| 2019-05-08 | 2019-05-06 | 5.983 | 4,241,785 | -2,534 | 0.67% | 25,377,840 |
| 2019-04-15 | 2019-04-11 | 6.441 | 4,244,319 | -6,335 | 0.67% | 27,336,001 |
| 2019-04-10 | 2019-04-08 | 6.614 | 4,250,654 | +6,335 | 0.67% | 28,114,902 |
| 2019-04-09 | 2019-04-04 | 6.488 | 4,244,319 | -15,203 | 0.67% | 27,537,001 |
| 2019-03-26 | 2019-03-22 | 6.725 | 4,259,522 | +2,533 | 0.67% | 28,644,237 |
| 2019-03-20 | 2019-03-18 | 6.819 | 4,256,989 | +15,204 | 0.67% | 29,030,403 |
| 2019-03-04 | 2019-02-28 | 6.046 | 4,241,785 | +1,267 | 0.67% | 25,645,680 |
| 2019-02-15 | 2019-02-13 | 6.630 | 4,240,518 | +2,534 | 0.67% | 28,114,800 |
| 2018-06-08 | 2018-06-06 | 7.293 | 4,237,984 | -6,335 | 0.67% | 30,907,799 |
| 2018-06-07 | 2018-06-05 | 6.962 | 4,244,319 | +6,335 | 0.67% | 29,547,001 |
| 2018-05-31 | 2018-05-29 | 7.852 | 4,237,984 | +215,205 | 0.67% | 33,275,999 |
| 2018-05-30 | 2018-05-28 | 7.868 | 4,022,779 | +1,203 | 0.67% | 31,653,163 |
| 2018-05-28 | 2018-05-24 | 7.719 | 4,021,576 | -6,012 | 0.67% | 31,041,597 |
| 2018-04-04 | 2018-03-29 | 6.654 | 4,027,588 | -14,427 | 0.67% | 26,800,002 |
| 2018-03-29 | 2018-03-27 | 6.904 | 4,042,015 | +14,427 | 0.67% | 27,904,601 |
| 2018-03-21 | 2018-03-19 | 6.654 | 4,027,588 | -60,113 | 0.67% | 26,800,002 |
| 2018-03-16 | 2018-03-14 | 6.771 | 4,087,701 | -480,906 | 0.68% | 27,676,000 |
| 2018-02-20 | 2018-02-13 | 6.970 | 4,568,607 | -6,011 | 0.76% | 31,844,000 |
| 2018-01-24 | 2018-01-22 | 7.353 | 4,574,618 | -6,012 | 0.76% | 33,636,198 |
| 2018-01-09 | 2018-01-05 | 6.887 | 4,580,630 | -6,011 | 0.76% | 31,546,802 |
| 2018-01-08 | 2018-01-04 | 6.837 | 4,586,641 | +6,011 | 0.76% | 31,359,300 |
| 2017-12-28 | 2017-12-22 | 6.405 | 4,580,630 | -36,068 | 0.76% | 29,337,002 |
| 2017-12-21 | 2017-12-19 | 6.521 | 4,616,698 | -18,034 | 0.76% | 30,105,603 |
| 2017-12-20 | 2017-12-18 | 6.504 | 4,634,732 | -12,022 | 0.77% | 30,146,103 |
| 2017-12-04 | 2017-11-30 | 6.454 | 4,646,754 | -149,081 | 0.77% | 29,992,399 |
| 2017-12-01 | 2017-11-29 | 6.488 | 4,795,835 | -24,045 | 0.79% | 31,114,200 |
| 2017-11-30 | 2017-11-28 | 6.471 | 4,819,880 | -42,080 | 0.80% | 31,190,018 |
| 2017-11-29 | 2017-11-27 | 6.438 | 4,861,960 | -24,045 | 0.80% | 31,300,562 |
| 2017-11-24 | 2017-11-22 | 6.521 | 4,886,005 | +6,011 | 0.81% | 31,861,760 |
| 2017-11-21 | 2017-11-17 | 6.321 | 4,879,994 | -55,304 | 0.81% | 30,848,402 |
| 2017-11-20 | 2017-11-16 | 6.271 | 4,935,298 | -36,068 | 0.82% | 30,951,701 |
| 2017-11-17 | 2017-11-15 | 6.305 | 4,971,366 | -132,249 | 0.82% | 31,343,301 |
| 2017-11-13 | 2017-11-09 | 6.654 | 5,103,615 | -24,045 | 0.85% | 33,960,001 |
| 2017-11-10 | 2017-11-08 | 6.671 | 5,127,660 | -22,843 | 0.85% | 34,205,299 |
| 2017-11-03 | 2017-11-01 | 6.771 | 5,150,503 | -13,225 | 0.85% | 34,871,758 |
| 2017-11-02 | 2017-10-31 | 6.671 | 5,163,728 | -12,023 | 0.85% | 34,445,899 |
| 2017-09-27 | 2017-09-25 | 6.488 | 5,175,751 | -78,147 | 0.86% | 33,579,001 |
| 2017-09-26 | 2017-09-22 | 6.488 | 5,253,898 | -50,495 | 0.87% | 34,086,000 |
| 2017-09-21 | 2017-09-19 | 6.055 | 5,304,393 | -54,102 | 0.88% | 32,119,359 |
| 2017-09-19 | 2017-09-15 | 5.789 | 5,358,495 | -7,214 | 0.89% | 31,020,719 |
| 2017-08-29 | 2017-08-25 | 5.207 | 5,365,709 | -24,045 | 0.89% | 27,938,382 |
| 2017-08-15 | 2017-08-11 | 5.656 | 5,389,754 | -57,709 | 0.89% | 30,484,400 |
| 2017-08-10 | 2017-08-08 | 5.822 | 5,447,463 | -12,022 | 0.90% | 31,717,002 |
| 2017-08-02 | 2017-07-31 | 5.756 | 5,459,485 | +6,011 | 0.90% | 31,423,718 |
| 2017-07-07 | 2017-07-05 | 5.822 | 5,453,474 | -18,034 | 0.90% | 31,752,000 |
| 2017-06-30 | 2017-06-28 | 6.005 | 5,471,508 | -3,607 | 0.91% | 32,858,220 |
| 2017-06-15 | 2017-06-13 | 5.906 | 5,475,115 | +120,227 | 0.91% | 32,333,401 |
| 2017-06-02 | 2017-05-31 | 6.072 | 5,354,888 | +12,022 | 0.89% | 32,514,198 |
| 2017-05-24 | 2017-05-22 | 6.979 | 5,342,866 | -6,011 | 0.88% | 37,290,207 |
| 2017-05-23 | 2017-05-19 | 6.873 | 5,348,877 | +325,820 | 0.89% | 36,763,650 |
| 2017-05-08 | 2017-05-04 | 6.749 | 5,023,057 | +11,290 | 0.88% | 33,901,380 |
| 2017-05-05 | 2017-05-02 | 6.891 | 5,011,767 | +5,645 | 0.88% | 34,535,422 |
| 2017-04-26 | 2017-04-24 | 6.430 | 5,006,122 | +28,226 | 0.88% | 32,190,843 |
| 2017-04-21 | 2017-04-19 | 6.661 | 4,977,896 | +33,871 | 0.87% | 33,155,681 |
| 2017-04-19 | 2017-04-13 | 6.891 | 4,944,025 | +53,065 | 0.86% | 34,068,621 |
| 2017-04-18 | 2017-04-12 | 6.944 | 4,890,960 | +82,419 | 0.85% | 33,962,877 |
| 2017-04-13 | 2017-04-11 | 6.944 | 4,808,541 | +67,742 | 0.84% | 33,390,558 |
| 2017-04-12 | 2017-04-10 | 7.121 | 4,740,799 | +22,580 | 0.83% | 33,759,957 |
| 2017-04-10 | 2017-04-06 | 7.245 | 4,718,219 | +22,581 | 0.82% | 34,184,221 |
| 2017-04-05 | 2017-03-31 | 7.245 | 4,695,638 | +3,387 | 0.82% | 34,020,619 |
| 2017-04-03 | 2017-03-30 | 7.227 | 4,692,251 | +2,258 | 0.82% | 33,912,959 |
| 2017-03-28 | 2017-03-24 | 7.139 | 4,689,993 | +220,161 | 0.82% | 33,481,240 |
| 2017-03-27 | 2017-03-23 | 7.210 | 4,469,832 | +79,032 | 0.78% | 32,226,259 |
| 2017-03-23 | 2017-03-21 | 7.422 | 4,390,800 | -305,967 | 0.77% | 32,589,821 |
| 2017-03-22 | 2017-03-20 | 7.617 | 4,696,767 | -39,516 | 0.82% | 35,775,998 |
| 2017-03-21 | 2017-03-17 | 7.670 | 4,736,283 | -56,452 | 0.83% | 36,328,698 |
| 2017-03-20 | 2017-03-16 | 7.475 | 4,792,735 | -108,387 | 0.84% | 35,827,801 |
| 2017-03-13 | 2017-03-09 | 7.351 | 4,901,122 | -22,580 | 0.86% | 36,030,302 |
| 2017-03-10 | 2017-03-08 | 7.387 | 4,923,702 | -11,291 | 0.86% | 36,370,737 |
| 2017-03-06 | 2017-03-02 | 7.422 | 4,934,993 | +179,516 | 0.86% | 36,628,982 |
| 2017-03-03 | 2017-03-01 | 7.405 | 4,755,477 | -11,290 | 0.83% | 35,212,321 |
| 2017-03-01 | 2017-02-27 | 7.245 | 4,766,767 | +137,742 | 0.83% | 34,535,959 |
| 2017-02-27 | 2017-02-23 | 7.422 | 4,629,025 | +11,290 | 0.81% | 34,357,997 |
| 2017-02-24 | 2017-02-22 | 7.564 | 4,617,735 | -5,645 | 0.81% | 34,928,599 |
| 2017-02-23 | 2017-02-21 | 7.617 | 4,623,380 | +28,226 | 0.81% | 35,216,998 |
| 2017-02-17 | 2017-02-15 | 7.759 | 4,595,154 | +11,290 | 0.80% | 35,653,196 |
| 2017-02-15 | 2017-02-13 | 7.582 | 4,583,864 | -5,645 | 0.80% | 34,753,599 |
| 2017-02-14 | 2017-02-10 | 7.670 | 4,589,509 | +5,645 | 0.80% | 35,202,898 |
| 2017-02-10 | 2017-02-08 | 7.546 | 4,583,864 | +159,193 | 0.80% | 34,591,199 |
| 2017-01-24 | 2017-01-20 | 7.688 | 4,424,671 | +33,871 | 0.77% | 34,016,921 |
| 2017-01-20 | 2017-01-18 | 8.078 | 4,390,800 | +5,645 | 0.77% | 35,467,681 |
| 2017-01-16 | 2017-01-12 | 7.759 | 4,385,155 | -11,290 | 0.77% | 34,023,842 |
| 2017-01-13 | 2017-01-11 | 7.599 | 4,396,445 | +11,290 | 0.77% | 33,410,519 |
| 2016-12-23 | 2016-12-21 | 7.936 | 4,385,155 | +11,291 | 0.77% | 34,800,642 |
| 2016-12-22 | 2016-12-20 | 7.901 | 4,373,864 | -33,871 | 0.76% | 34,556,076 |
| 2016-12-21 | 2016-12-19 | 7.777 | 4,407,735 | -28,226 | 0.77% | 34,277,117 |
| 2016-12-15 | 2016-12-13 | 8.078 | 4,435,961 | -5,645 | 0.77% | 35,832,479 |
| 2016-12-14 | 2016-12-12 | 8.450 | 4,441,606 | -16,936 | 0.78% | 37,530,357 |
| 2016-12-08 | 2016-12-06 | 8.397 | 4,458,542 | -21,451 | 0.78% | 37,436,522 |
| 2016-12-06 | 2016-12-02 | 8.467 | 4,479,993 | +16,935 | 0.78% | 37,934,077 |
| 2016-12-05 | 2016-12-01 | 8.414 | 4,463,058 | +11,290 | 0.78% | 37,553,501 |
| 2016-12-02 | 2016-11-30 | 8.662 | 4,451,768 | +72,258 | 0.78% | 38,562,544 |
| 2016-11-30 | 2016-11-28 | 8.698 | 4,379,510 | +5,646 | 0.76% | 38,091,783 |
| 2016-11-14 | 2016-11-10 | 8.308 | 4,373,864 | -5,646 | 0.76% | 36,338,116 |
| 2016-11-11 | 2016-11-09 | 8.166 | 4,379,510 | +5,646 | 0.76% | 35,764,383 |
| 2016-11-02 | 2016-10-31 | 8.095 | 4,373,864 | -11,291 | 0.76% | 35,408,356 |
| 2016-11-01 | 2016-10-28 | 7.971 | 4,385,155 | +11,291 | 0.77% | 34,956,002 |
| 2016-10-31 | 2016-10-27 | 8.326 | 4,373,864 | -11,291 | 0.76% | 36,415,596 |
| 2016-10-26 | 2016-10-24 | 8.503 | 4,385,155 | +5,645 | 0.77% | 37,286,402 |
| 2016-10-18 | 2016-10-14 | 8.025 | 4,379,510 | -164,838 | 0.76% | 35,143,743 |
| 2016-10-13 | 2016-10-11 | 8.007 | 4,544,348 | -50,806 | 0.79% | 36,385,999 |
| 2016-10-12 | 2016-10-07 | 7.971 | 4,595,154 | -16,936 | 0.80% | 36,629,996 |
| 2016-10-06 | 2016-10-04 | 7.741 | 4,612,090 | +65,484 | 0.81% | 35,702,901 |
| 2016-10-05 | 2016-10-03 | 7.670 | 4,546,606 | +144,516 | 0.79% | 34,873,819 |
| 2016-10-04 | 2016-09-30 | 7.475 | 4,402,090 | -56,452 | 0.77% | 32,907,558 |
| 2016-10-03 | 2016-09-29 | 7.475 | 4,458,542 | +50,807 | 0.78% | 33,329,562 |
| 2016-09-29 | 2016-09-27 | 7.298 | 4,407,735 | +5,645 | 0.77% | 32,168,957 |
| 2016-09-28 | 2016-09-26 | 7.369 | 4,402,090 | -9,032 | 0.77% | 32,439,678 |
| 2016-09-26 | 2016-09-22 | 7.741 | 4,411,122 | -5,646 | 0.77% | 34,147,176 |
| 2016-09-21 | 2016-09-19 | 7.723 | 4,416,768 | -5,645 | 0.77% | 34,112,643 |
| 2016-09-20 | 2016-09-15 | 7.582 | 4,422,413 | -22,580 | 0.77% | 33,529,522 |
| 2016-09-19 | 2016-09-14 | 7.529 | 4,444,993 | +5,645 | 0.78% | 33,464,497 |
| 2016-09-15 | 2016-09-13 | 7.582 | 4,439,348 | +5,645 | 0.77% | 33,657,918 |
| 2016-09-09 | 2016-09-07 | 8.042 | 4,433,703 | +28,226 | 0.77% | 35,657,159 |
| 2016-09-02 | 2016-08-31 | 7.777 | 4,405,477 | -5,645 | 0.77% | 34,259,557 |
| 2016-08-30 | 2016-08-26 | 7.440 | 4,411,122 | -11,291 | 0.77% | 32,818,796 |
| 2016-08-29 | 2016-08-25 | 7.174 | 4,422,413 | +7,903 | 0.77% | 31,727,702 |
| 2016-08-25 | 2016-08-23 | 7.582 | 4,414,510 | +5,646 | 0.77% | 33,469,603 |
| 2016-08-23 | 2016-08-19 | 8.007 | 4,408,864 | -68,871 | 0.77% | 35,301,197 |
| 2016-08-22 | 2016-08-18 | 8.751 | 4,477,735 | -22,581 | 0.78% | 39,184,077 |
| 2016-08-19 | 2016-08-17 | 8.503 | 4,500,316 | -11,290 | 0.79% | 38,265,601 |
| 2016-08-18 | 2016-08-16 | 9.034 | 4,511,606 | -135,484 | 0.79% | 40,759,198 |
| 2016-08-12 | 2016-08-10 | 8.432 | 4,647,090 | -19,193 | 0.81% | 39,184,321 |
| 2016-08-11 | 2016-08-09 | 8.538 | 4,666,283 | -5,646 | 0.81% | 39,842,117 |
| 2016-08-10 | 2016-08-08 | 8.326 | 4,671,929 | -32,741 | 0.82% | 38,897,204 |
| 2016-08-09 | 2016-08-05 | 8.237 | 4,704,670 | +4,516 | 0.82% | 38,753,096 |
| 2016-08-08 | 2016-08-04 | 8.095 | 4,700,154 | -20,323 | 0.82% | 38,049,817 |
| 2016-08-03 | 2016-07-29 | 7.777 | 4,720,477 | +15,807 | 0.82% | 36,709,181 |
| 2016-08-01 | 2016-07-28 | 7.670 | 4,704,670 | -3,388 | 0.82% | 36,086,217 |
| 2016-07-29 | 2016-07-27 | 7.759 | 4,708,058 | +42,904 | 0.82% | 36,529,204 |
| 2016-07-28 | 2016-07-26 | 8.025 | 4,665,154 | -11,291 | 0.81% | 37,435,917 |
| 2016-07-26 | 2016-07-22 | 8.060 | 4,676,445 | -4,516 | 0.82% | 37,692,203 |
| 2016-07-25 | 2016-07-21 | 8.060 | 4,680,961 | -20,322 | 0.82% | 37,728,602 |
| 2016-07-22 | 2016-07-20 | 8.202 | 4,701,283 | -13,549 | 0.82% | 38,558,637 |
| 2016-07-21 | 2016-07-19 | 8.060 | 4,714,832 | -5,645 | 0.82% | 38,001,602 |
| 2016-07-20 | 2016-07-18 | 8.007 | 4,720,477 | -56,451 | 0.82% | 37,796,241 |
| 2016-07-18 | 2016-07-14 | 7.883 | 4,776,928 | -12,420 | 0.83% | 37,655,897 |
| 2016-07-15 | 2016-07-13 | 8.042 | 4,789,348 | +4,516 | 0.84% | 38,517,362 |
| 2016-07-14 | 2016-07-12 | 7.830 | 4,784,832 | -22,580 | 0.84% | 37,463,923 |
| 2016-07-13 | 2016-07-11 | 7.564 | 4,807,412 | -11,291 | 0.84% | 36,363,318 |
| 2016-07-12 | 2016-07-08 | 7.458 | 4,818,703 | -79,032 | 0.84% | 35,936,564 |
| 2016-07-11 | 2016-07-07 | 7.405 | 4,897,735 | -45,161 | 0.85% | 36,265,683 |
| 2016-07-08 | 2016-07-06 | 7.653 | 4,942,896 | -7,903 | 0.86% | 37,825,921 |
| 2016-07-07 | 2016-07-05 | 7.723 | 4,950,799 | -44,032 | 0.86% | 38,237,199 |
| 2016-07-06 | 2016-07-04 | 7.582 | 4,994,831 | -84,678 | 0.87% | 37,869,438 |
| 2016-07-05 | 2016-06-30 | 7.281 | 5,079,509 | +1,129 | 0.89% | 36,981,783 |
| 2016-07-04 | 2016-06-29 | 7.227 | 5,078,380 | -39,516 | 0.89% | 36,703,683 |
| 2016-06-30 | 2016-06-28 | 6.909 | 5,117,896 | +84,678 | 0.89% | 35,357,403 |
| 2016-06-28 | 2016-06-24 | 7.086 | 5,033,218 | -91,452 | 0.88% | 35,663,998 |
| 2016-06-27 | 2016-06-23 | 6.962 | 5,124,670 | -28,226 | 0.89% | 35,676,541 |
| 2016-06-24 | 2016-06-22 | 6.802 | 5,152,896 | -15,806 | 0.90% | 35,051,523 |
| 2016-06-23 | 2016-06-21 | 6.661 | 5,168,702 | -33,871 | 0.90% | 34,426,560 |
| 2016-06-22 | 2016-06-20 | 6.643 | 5,202,573 | -5,645 | 0.91% | 34,560,001 |
| 2016-06-21 | 2016-06-17 | 6.590 | 5,208,218 | +95,968 | 0.91% | 34,320,720 |
| 2016-06-15 | 2016-06-13 | 6.643 | 5,112,250 | +39,516 | 0.89% | 33,959,997 |
| 2016-06-14 | 2016-06-10 | 6.873 | 5,072,734 | +1,280,320 | 0.89% | 34,865,677 |
| 2016-06-13 | 2016-06-08 | 7.227 | 3,792,414 | +22,581 | 0.66% | 27,409,442 |
| 2016-06-10 | 2016-06-07 | 7.422 | 3,769,833 | +740,644 | 0.66% | 27,980,819 |
| 2016-06-08 | 2016-06-06 | 7.405 | 3,029,189 | +11,290 | 0.53% | 22,429,880 |
| 2016-06-07 | 2016-06-03 | 7.263 | 3,017,899 | -49,677 | 0.53% | 21,918,602 |
| 2016-06-06 | 2016-06-02 | 7.192 | 3,067,576 | +501,289 | 0.54% | 22,062,039 |
| 2016-06-03 | 2016-06-01 | 7.139 | 2,566,287 | -45,161 | 0.45% | 18,320,383 |
| 2016-06-02 | 2016-05-31 | 7.103 | 2,611,448 | -68,871 | 0.46% | 18,550,262 |
| 2016-06-01 | 2016-05-30 | 6.749 | 2,680,319 | -45,161 | 0.47% | 18,089,883 |
| 2016-05-31 | 2016-05-27 | 6.395 | 2,725,480 | +28,226 | 0.48% | 17,429,081 |
| 2016-05-27 | 2016-05-25 | 6.767 | 2,697,254 | +894,192 | 0.47% | 18,251,960 |
| 2016-05-26 | 2016-05-24 | 6.554 | 1,803,062 | +536,290 | 0.31% | 11,817,801 |
| 2016-05-25 | 2016-05-23 | 6.537 | 1,266,772 | +304,838 | 0.22% | 8,280,358 |
| 2016-05-23 | 2016-05-19 | 6.395 | 961,934 | -5,645 | 0.17% | 6,151,440 |
| 2016-05-20 | 2016-05-18 | 6.430 | 967,579 | +28,226 | 0.17% | 6,221,819 |
| 2016-05-19 | 2016-05-17 | 7.556 | 939,353 | -11,291 | 0.16% | 7,097,420 |
| 2016-05-18 | 2016-05-16 | 7.424 | 950,644 | +56,897 | 0.17% | 7,057,347 |
| 2016-05-17 | 2016-05-13 | 7.461 | 893,747 | -21,230 | 0.17% | 6,668,637 |
| 2016-05-16 | 2016-05-12 | 7.518 | 914,977 | -4,245 | 0.17% | 6,878,764 |
| 2016-05-13 | 2016-05-11 | 7.386 | 919,222 | +68,994 | 0.17% | 6,789,437 |
| 2016-05-12 | 2016-05-10 | 7.367 | 850,228 | +15,922 | 0.16% | 6,263,823 |
| 2016-05-09 | 2016-05-05 | 7.669 | 834,306 | +5,308 | 0.15% | 6,398,042 |
| 2016-05-05 | 2016-05-03 | 8.234 | 828,998 | +5,307 | 0.15% | 6,825,936 |
| 2016-05-04 | 2016-04-29 | 8.140 | 823,691 | +10,614 | 0.15% | 6,704,639 |
| 2016-05-03 | 2016-04-28 | 8.441 | 813,077 | -50,950 | 0.15% | 6,863,364 |
| 2016-04-29 | 2016-04-27 | 8.441 | 864,027 | +21,230 | 0.16% | 7,293,444 |
| 2016-04-28 | 2016-04-26 | 8.611 | 842,797 | +5,307 | 0.16% | 7,257,157 |
| 2016-04-26 | 2016-04-22 | 8.856 | 837,490 | +45,643 | 0.16% | 7,416,599 |
| 2016-04-25 | 2016-04-21 | 8.837 | 791,847 | +10,614 | 0.15% | 6,997,476 |
| 2016-04-22 | 2016-04-20 | 8.724 | 781,233 | -10,614 | 0.14% | 6,815,361 |
| 2016-04-18 | 2016-04-14 | 9.082 | 791,847 | -42,459 | 0.15% | 7,191,436 |
| 2016-04-15 | 2016-04-13 | 9.006 | 834,306 | -10,614 | 0.15% | 7,514,162 |
| 2016-04-13 | 2016-04-11 | 8.196 | 844,920 | -2,123 | 0.16% | 6,925,197 |
| 2016-04-12 | 2016-04-08 | 8.272 | 847,043 | -42,459 | 0.16% | 7,006,438 |
| 2016-04-11 | 2016-04-07 | 8.027 | 889,502 | +47,766 | 0.16% | 7,139,764 |
| 2016-04-08 | 2016-04-06 | 7.857 | 841,736 | -31,844 | 0.16% | 6,613,620 |
| 2016-04-07 | 2016-04-05 | 7.537 | 873,580 | +26,537 | 0.16% | 6,584,002 |
| 2016-04-06 | 2016-04-01 | 7.574 | 847,043 | -21,229 | 0.16% | 6,415,918 |
| 2016-04-05 | 2016-03-31 | 7.725 | 868,272 | +21,229 | 0.16% | 6,707,597 |
| 2016-04-01 | 2016-03-30 | 7.989 | 847,043 | -10,615 | 0.16% | 6,767,038 |
| 2016-03-31 | 2016-03-29 | 7.763 | 857,658 | +26,537 | 0.16% | 6,657,922 |
| 2016-03-30 | 2016-03-24 | 7.688 | 831,121 | -42,459 | 0.15% | 6,389,277 |
| 2016-03-29 | 2016-03-23 | 7.895 | 873,580 | -35,028 | 0.16% | 6,896,743 |
| 2016-03-23 | 2016-03-21 | 8.385 | 908,608 | -14,860 | 0.17% | 7,618,402 |
| 2016-03-22 | 2016-03-18 | 8.290 | 923,468 | -166,649 | 0.17% | 7,655,999 |
| 2016-03-21 | 2016-03-17 | 7.122 | 1,090,117 | +10,615 | 0.20% | 7,764,120 |
| 2016-03-17 | 2016-03-15 | 6.953 | 1,079,502 | -5,308 | 0.20% | 7,505,457 |
| 2016-03-16 | 2016-03-14 | 7.085 | 1,084,810 | +18,045 | 0.20% | 7,685,442 |
| 2016-03-15 | 2016-03-11 | 7.141 | 1,066,765 | +19,106 | 0.20% | 7,617,900 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,047,659 | +79,610 | 0.19% | 7,402,502 |
| 2016-03-11 | 2016-03-09 | 7.254 | 968,049 | -74,302 | 0.18% | 7,022,397 |
| 2016-03-09 | 2016-03-07 | 7.273 | 1,042,351 | +26,536 | 0.19% | 7,581,037 |
| 2016-03-08 | 2016-03-04 | 7.122 | 1,015,815 | -10,615 | 0.19% | 7,234,920 |
| 2016-03-07 | 2016-03-03 | 7.047 | 1,026,430 | -31,843 | 0.19% | 7,233,163 |
| 2016-03-04 | 2016-03-02 | 7.254 | 1,058,273 | -53,073 | 0.19% | 7,676,898 |
| 2016-03-03 | 2016-03-01 | 6.972 | 1,111,346 | -31,844 | 0.20% | 7,747,799 |
| 2016-03-02 | 2016-02-29 | 6.745 | 1,143,190 | -26,536 | 0.21% | 7,711,321 |
| 2016-03-01 | 2016-02-26 | 7.009 | 1,169,726 | +77,486 | 0.21% | 8,198,877 |
| 2016-02-29 | 2016-02-25 | 6.783 | 1,092,240 | +21,229 | 0.20% | 7,408,800 |
| 2016-02-26 | 2016-02-24 | 7.198 | 1,071,011 | +10,615 | 0.20% | 7,708,761 |
| 2016-02-25 | 2016-02-23 | 7.386 | 1,060,396 | -93,408 | 0.19% | 7,832,158 |
| 2016-02-24 | 2016-02-22 | 6.896 | 1,153,804 | +53,072 | 0.21% | 7,956,837 |
| 2016-02-23 | 2016-02-19 | 6.915 | 1,100,732 | +7,431 | 0.20% | 7,611,583 |
| 2016-02-22 | 2016-02-18 | 6.745 | 1,093,301 | +8,491 | 0.20% | 7,374,797 |
| 2016-02-19 | 2016-02-17 | 6.369 | 1,084,810 | -5,307 | 0.20% | 6,908,722 |
| 2016-02-18 | 2016-02-16 | 6.576 | 1,090,117 | +10,615 | 0.20% | 7,168,460 |
| 2016-02-17 | 2016-02-15 | 6.142 | 1,079,502 | -26,537 | 0.20% | 6,630,837 |
| 2016-02-16 | 2016-02-12 | 5.916 | 1,106,039 | -62,626 | 0.20% | 6,543,761 |
| 2016-02-15 | 2016-02-11 | 6.124 | 1,168,665 | +139,051 | 0.21% | 7,156,501 |
| 2016-02-12 | 2016-02-05 | 6.877 | 1,029,614 | +98,716 | 0.19% | 7,081,000 |
| 2016-02-11 | 2016-02-04 | 6.745 | 930,898 | +178,325 | 0.17% | 6,279,317 |
| 2016-02-05 | 2016-02-03 | 7.066 | 752,573 | +50,949 | 0.14% | 5,317,497 |
| 2016-02-04 | 2016-02-02 | 7.348 | 701,624 | +139,051 | 0.13% | 5,155,803 |
| 2016-02-03 | 2016-02-01 | 7.650 | 562,573 | +163,465 | 0.10% | 4,303,603 |
| 2016-02-02 | 2016-01-29 | 9.006 | 399,108 | +81,732 | 0.07% | 3,594,559 |
| 2016-02-01 | 2016-01-28 | 9.496 | 317,376 | +31,844 | 0.06% | 3,013,921 |
| 2016-01-29 | 2016-01-27 | 10.118 | 285,532 | +106,146 | 0.05% | 2,889,059 |
| 2016-01-28 | 2016-01-26 | 10.627 | 179,386 | +29,720 | 0.03% | 1,906,316 |
| 2016-01-27 | 2016-01-25 | 11.588 | 149,666 | +15,922 | 0.03% | 1,734,305 |
| 2016-01-25 | 2016-01-21 | 11.286 | 133,744 | +5,308 | 0.02% | 1,509,484 |
| 2016-01-06 | 2016-01-04 | 14.753 | 128,436 | -10,615 | 0.02% | 1,894,854 |
| 2016-01-04 | 2015-12-29 | 15.243 | 139,051 | +10,615 | 0.03% | 2,119,581 |
| 2015-12-29 | 2015-12-24 | 15.130 | 128,436 | +15,921 | 0.02% | 1,943,254 |
| 2015-12-21 | 2015-12-17 | 16.110 | 112,515 | +21,230 | 0.02% | 1,812,608 |
| 2015-12-17 | 2015-12-15 | 14.791 | 91,285 | -15,922 | 0.02% | 1,350,195 |
| 2015-12-16 | 2015-12-14 | 14.508 | 107,207 | +15,922 | 0.02% | 1,555,397 |
| 2015-12-11 | 2015-12-09 | 16.223 | 91,285 | +2,123 | 0.02% | 1,480,914 |
| 2015-12-03 | 2015-12-01 | 16.901 | 89,162 | +13,799 | 0.02% | 1,506,952 |
| 2015-11-25 | 2015-11-23 | 16.600 | 75,363 | -10,615 | 0.01% | 1,251,012 |
| 2015-11-24 | 2015-11-20 | 16.619 | 85,978 | -10,615 | 0.02% | 1,428,839 |
| 2015-11-23 | 2015-11-19 | 16.204 | 96,593 | -24,413 | 0.02% | 1,565,206 |
| 2015-11-20 | 2015-11-18 | 15.752 | 121,006 | +11,676 | 0.02% | 1,906,077 |
| 2015-11-18 | 2015-11-16 | 16.185 | 109,330 | +5,307 | 0.02% | 1,769,538 |
| 2015-11-17 | 2015-11-13 | 16.072 | 104,023 | +5,307 | 0.02% | 1,671,882 |
| 2015-11-16 | 2015-11-12 | 16.317 | 98,716 | -11,676 | 0.02% | 1,610,767 |
| 2015-11-12 | 2015-11-10 | 16.223 | 110,392 | +27,598 | 0.02% | 1,790,887 |
| 2015-11-10 | 2015-11-06 | 16.637 | 82,794 | -10,614 | 0.02% | 1,377,485 |
| 2015-11-09 | 2015-11-05 | 16.732 | 93,408 | -10,615 | 0.02% | 1,562,875 |
| 2015-11-06 | 2015-11-04 | 16.242 | 104,023 | +10,615 | 0.02% | 1,689,522 |
| 2015-11-03 | 2015-10-30 | 16.279 | 93,408 | +5,307 | 0.02% | 1,520,636 |
| 2015-10-29 | 2015-10-27 | 16.336 | 88,101 | +15,922 | 0.02% | 1,439,220 |
| 2015-10-14 | 2015-10-12 | 16.939 | 72,179 | -42,458 | 0.01% | 1,222,638 |
| 2015-10-13 | 2015-10-09 | 16.901 | 114,637 | -21,230 | 0.02% | 1,937,513 |
| 2015-10-12 | 2015-10-08 | 15.922 | 135,867 | -20,167 | 0.02% | 2,163,207 |
| 2015-10-09 | 2015-10-07 | 15.507 | 156,034 | +83,855 | 0.03% | 2,419,616 |
| 2015-10-08 | 2015-10-06 | 16.072 | 72,179 | -10,615 | 0.01% | 1,160,078 |
| 2015-10-07 | 2015-10-05 | 15.733 | 82,794 | +10,615 | 0.02% | 1,302,605 |
| 2015-09-01 | 2015-08-28 | 14.245 | 72,179 | -111,453 | 0.01% | 1,028,158 |
| 2015-08-31 | 2015-08-27 | 13.887 | 183,632 | -3,185 | 0.03% | 2,550,018 |
| 2015-08-28 | 2015-08-26 | 13.246 | 186,817 | -37,151 | 0.03% | 2,474,566 |
| 2015-08-27 | 2015-08-25 | 12.492 | 223,968 | +21,230 | 0.04% | 2,797,865 |
| 2015-08-26 | 2015-08-24 | 13.246 | 202,738 | +15,921 | 0.04% | 2,685,454 |
| 2015-08-25 | 2015-08-21 | 14.000 | 186,817 | +53,073 | 0.03% | 2,615,366 |
| 2015-08-24 | 2015-08-20 | 14.810 | 133,744 | +31,844 | 0.02% | 1,980,725 |
| 2015-08-12 | 2015-08-10 | 16.694 | 101,900 | +10,615 | 0.02% | 1,701,121 |
| 2015-08-10 | 2015-08-06 | 17.787 | 91,285 | +2,123 | 0.02% | 1,623,674 |
| 2015-08-06 | 2015-08-04 | 17.617 | 89,162 | +10,614 | 0.02% | 1,570,792 |
| 2015-08-03 | 2015-07-30 | 20.048 | 78,548 | -15,922 | 0.01% | 1,574,723 |
| 2015-07-31 | 2015-07-29 | 18.748 | 94,470 | -47,765 | 0.02% | 1,771,105 |
| 2015-07-30 | 2015-07-28 | 17.693 | 142,235 | +21,229 | 0.03% | 2,516,514 |
| 2015-07-28 | 2015-07-24 | 18.955 | 121,006 | +23,352 | 0.02% | 2,293,677 |
| 2015-07-16 | 2015-07-14 | 20.877 | 97,654 | +21,229 | 0.02% | 2,038,718 |
| 2015-07-15 | 2015-07-13 | 21.141 | 76,425 | -5,307 | 0.01% | 1,615,681 |
| 2015-07-13 | 2015-07-09 | 20.312 | 81,732 | +5,307 | 0.01% | 1,660,115 |
| 2015-07-09 | 2015-07-07 | 18.069 | 76,425 | -9,553 | 0.01% | 1,380,961 |
| 2015-07-07 | 2015-07-03 | 20.349 | 85,978 | +1,061 | 0.02% | 1,749,599 |
| 2015-07-02 | 2015-06-29 | 22.045 | 84,917 | -15,921 | 0.02% | 1,872,009 |
| 2015-06-30 | 2015-06-26 | 23.402 | 100,838 | -3,185 | 0.02% | 2,359,789 |
| 2015-06-29 | 2015-06-25 | 22.723 | 104,023 | -2,123 | 0.02% | 2,363,763 |
| 2015-06-26 | 2015-06-24 | 23.176 | 106,146 | +8,492 | 0.02% | 2,460,005 |
| 2015-06-25 | 2015-06-23 | 22.950 | 97,654 | +12,737 | 0.02% | 2,241,118 |
| 2015-06-23 | 2015-06-19 | 21.894 | 84,917 | +5,308 | 0.02% | 1,859,208 |
| 2015-06-09 | 2015-06-05 | 22.083 | 79,609 | -14,861 | 0.01% | 1,757,993 |
| 2015-06-08 | 2015-06-04 | 22.422 | 94,470 | -4,246 | 0.02% | 2,118,206 |
| 2015-06-05 | 2015-06-03 | 22.422 | 98,716 | +16,984 | 0.02% | 2,213,410 |
| 2015-06-04 | 2015-06-02 | 22.460 | 81,732 | +4,246 | 0.02% | 1,835,675 |
| 2015-05-27 | 2015-05-22 | 21.555 | 77,486 | +4,245 | 0.01% | 1,670,231 |
| 2015-05-26 | 2015-05-21 | 22.196 | 73,241 | +2,123 | 0.01% | 1,625,649 |
| 2015-05-21 | 2015-05-19 | 23.637 | 71,118 | -4,245 | 0.01% | 1,681,008 |
| 2015-05-20 | 2015-05-18 | 23.791 | 75,363 | +1,470 | 0.01% | 1,792,932 |
| 2015-05-18 | 2015-05-14 | 22.714 | 73,893 | -1,041 | 0.01% | 1,678,440 |
| 2015-05-15 | 2015-05-13 | 22.292 | 74,934 | -5,203 | 0.01% | 1,670,406 |
| 2015-05-14 | 2015-05-12 | 22.599 | 80,137 | +8,326 | 0.02% | 1,811,029 |
| 2015-05-13 | 2015-05-11 | 23.176 | 71,811 | -6,245 | 0.01% | 1,664,269 |
| 2015-05-12 | 2015-05-08 | 21.754 | 78,056 | +4,163 | 0.01% | 1,698,001 |
| 2015-05-11 | 2015-05-07 | 21.446 | 73,893 | -1,041 | 0.01% | 1,584,720 |
| 2015-05-08 | 2015-05-06 | 21.946 | 74,934 | +10,408 | 0.02% | 1,644,486 |
| 2015-05-07 | 2015-05-05 | 21.408 | 64,526 | -7,285 | 0.01% | 1,381,354 |
| 2015-04-30 | 2015-04-28 | 22.984 | 71,811 | +2,081 | 0.01% | 1,650,469 |
| 2015-04-29 | 2015-04-27 | 21.715 | 69,730 | +2,081 | 0.01% | 1,514,200 |
| 2015-04-28 | 2015-04-24 | 21.408 | 67,649 | -2,081 | 0.01% | 1,448,210 |
| 2015-04-27 | 2015-04-23 | 20.831 | 69,730 | +1,041 | 0.01% | 1,452,560 |
| 2015-04-24 | 2015-04-22 | 22.100 | 68,689 | -1,041 | 0.01% | 1,517,994 |
| 2015-04-23 | 2015-04-21 | 21.523 | 69,730 | +1,041 | 0.01% | 1,500,800 |
| 2015-04-15 | 2015-04-13 | 21.907 | 68,689 | -15,611 | 0.01% | 1,504,794 |
| 2015-04-13 | 2015-04-09 | 20.985 | 84,300 | -17,693 | 0.02% | 1,769,031 |
| 2015-04-08 | 2015-04-01 | 19.044 | 101,993 | -5,204 | 0.02% | 1,942,357 |
| 2015-04-01 | 2015-03-30 | 17.353 | 107,197 | -15,611 | 0.02% | 1,860,182 |
| 2015-03-31 | 2015-03-27 | 16.642 | 122,808 | -4,163 | 0.02% | 2,043,759 |
| 2015-03-30 | 2015-03-26 | 16.238 | 126,971 | +21,856 | 0.03% | 2,061,799 |
| 2015-03-27 | 2015-03-25 | 16.373 | 105,115 | -36,426 | 0.02% | 1,721,034 |
| 2015-03-26 | 2015-03-24 | 14.663 | 141,541 | +15,611 | 0.03% | 2,075,353 |
| 2015-03-19 | 2015-03-17 | 15.124 | 125,930 | +20,815 | 0.03% | 1,904,535 |
| 2015-03-18 | 2015-03-16 | 14.720 | 105,115 | +10,407 | 0.02% | 1,547,314 |
| 2015-03-04 | 2015-03-02 | 14.951 | 94,708 | -26,019 | 0.02% | 1,415,961 |
| 2015-01-28 | 2015-01-26 | 14.124 | 120,727 | +26,019 | 0.02% | 1,705,206 |
| 2014-12-08 | 2014-12-04 | 15.796 | 94,708 | -13,530 | 0.02% | 1,496,041 |
| 2014-12-03 | 2014-12-01 | 15.124 | 108,238 | +2,082 | 0.02% | 1,636,966 |
| 2014-12-02 | 2014-11-28 | 15.912 | 106,156 | +12,489 | 0.02% | 1,689,118 |
| 2014-11-28 | 2014-11-26 | 15.969 | 93,667 | +6,244 | 0.02% | 1,495,797 |
| 2014-11-27 | 2014-11-25 | 16.046 | 87,423 | -46,833 | 0.02% | 1,402,805 |
| 2014-11-26 | 2014-11-24 | 16.008 | 134,256 | -2,082 | 0.03% | 2,149,136 |
| 2014-11-24 | 2014-11-20 | 14.797 | 136,338 | +5,204 | 0.03% | 2,017,403 |
| 2014-11-21 | 2014-11-19 | 14.855 | 131,134 | -26,019 | 0.03% | 1,947,959 |
| 2014-11-20 | 2014-11-18 | 14.643 | 157,153 | +26,019 | 0.03% | 2,301,244 |
| 2014-11-10 | 2014-11-06 | 15.143 | 131,134 | -18,733 | 0.03% | 1,985,759 |
| 2014-11-06 | 2014-11-04 | 15.412 | 149,867 | +5,203 | 0.03% | 2,309,753 |
| 2014-11-04 | 2014-10-31 | 15.547 | 144,664 | +18,734 | 0.03% | 2,249,024 |
| 2014-10-30 | 2014-10-28 | 15.066 | 125,930 | -33,304 | 0.03% | 1,897,275 |
| 2014-10-23 | 2014-10-21 | 14.605 | 159,234 | -5,204 | 0.03% | 2,325,597 |
| 2014-10-13 | 2014-10-09 | 13.567 | 164,438 | +5,204 | 0.03% | 2,230,961 |
| 2014-10-03 | 2014-09-29 | 13.932 | 159,234 | +7,285 | 0.03% | 2,218,497 |
| 2014-09-29 | 2014-09-25 | 14.797 | 151,949 | -5,204 | 0.03% | 2,248,401 |
| 2014-09-17 | 2014-09-15 | 13.952 | 157,153 | +12,489 | 0.03% | 2,192,524 |
| 2014-09-15 | 2014-09-11 | 14.317 | 144,664 | +5,204 | 0.03% | 2,071,104 |
| 2014-09-12 | 2014-09-10 | 14.374 | 139,460 | +13,530 | 0.03% | 2,004,640 |
| 2014-09-08 | 2014-09-04 | 14.778 | 125,930 | -5,204 | 0.03% | 1,860,976 |
| 2014-09-05 | 2014-09-03 | 13.952 | 131,134 | -16,652 | 0.03% | 1,829,520 |
| 2014-09-04 | 2014-09-02 | 13.817 | 147,786 | -52,037 | 0.03% | 2,041,960 |
| 2014-09-03 | 2014-09-01 | 12.933 | 199,823 | -26,019 | 0.04% | 2,584,316 |
| 2014-08-26 | 2014-08-22 | 12.529 | 225,842 | -5,204 | 0.05% | 2,829,681 |
| 2014-08-25 | 2014-08-21 | 12.260 | 231,046 | +5,204 | 0.05% | 2,832,724 |
| 2014-08-21 | 2014-08-19 | 12.453 | 225,842 | +18,733 | 0.05% | 2,812,321 |
| 2014-08-20 | 2014-08-18 | 12.741 | 207,109 | +7,286 | 0.04% | 2,638,746 |
| 2014-08-18 | 2014-08-14 | 12.971 | 199,823 | -5,204 | 0.04% | 2,591,996 |
| 2014-08-13 | 2014-08-11 | 12.626 | 205,027 | -16,652 | 0.04% | 2,588,580 |
| 2014-08-12 | 2014-08-08 | 12.529 | 221,679 | +10,407 | 0.04% | 2,777,520 |
| 2014-08-11 | 2014-08-07 | 12.241 | 211,272 | -5,203 | 0.04% | 2,586,226 |
| 2014-08-08 | 2014-08-06 | 12.260 | 216,475 | -29,141 | 0.04% | 2,654,077 |
| 2014-08-04 | 2014-07-31 | 11.876 | 245,616 | -12,489 | 0.05% | 2,916,958 |
| 2014-08-01 | 2014-07-30 | 11.280 | 258,105 | +12,489 | 0.05% | 2,911,519 |
| 2014-07-22 | 2014-07-18 | 11.146 | 245,616 | +26,019 | 0.05% | 2,737,599 |
| 2014-07-09 | 2014-07-07 | 11.492 | 219,597 | +29,140 | 0.04% | 2,523,555 |
| 2014-07-08 | 2014-07-04 | 11.511 | 190,457 | -11,448 | 0.04% | 2,192,345 |
| 2014-07-07 | 2014-07-03 | 11.530 | 201,905 | +11,448 | 0.04% | 2,328,002 |
| 2014-06-23 | 2014-06-19 | 10.800 | 190,457 | +41,630 | 0.04% | 2,056,925 |
| 2014-06-20 | 2014-06-18 | 11.530 | 148,827 | +5,204 | 0.03% | 1,716,003 |
| 2014-06-19 | 2014-06-17 | 11.722 | 143,623 | -5,204 | 0.03% | 1,683,600 |
| 2014-06-09 | 2014-06-05 | 11.280 | 148,827 | -3,122 | 0.03% | 1,678,823 |
| 2014-06-03 | 2014-05-29 | 10.569 | 151,949 | +3,122 | 0.03% | 1,606,000 |
| 2014-05-26 | 2014-05-22 | 10.646 | 148,827 | -10,407 | 0.03% | 1,584,443 |
| 2014-05-21 | 2014-05-19 | 11.317 | 159,234 | +5,918 | 0.03% | 1,801,995 |
| 2014-05-09 | 2014-05-07 | 11.037 | 153,316 | +5,011 | 0.03% | 1,692,183 |
| 2014-04-28 | 2014-04-24 | 11.676 | 148,305 | +25,051 | 0.03% | 1,731,595 |
| 2014-04-22 | 2014-04-16 | 10.878 | 123,254 | +5,010 | 0.03% | 1,340,702 |
| 2014-04-16 | 2014-04-14 | 10.917 | 118,244 | -10,020 | 0.03% | 1,290,925 |
| 2014-04-15 | 2014-04-11 | 10.977 | 128,264 | -65,134 | 0.03% | 1,407,998 |
| 2014-04-10 | 2014-04-08 | 10.997 | 193,398 | +25,051 | 0.04% | 2,126,857 |
| 2014-04-09 | 2014-04-07 | 11.317 | 168,347 | +33,068 | 0.04% | 1,905,123 |
| 2014-04-08 | 2014-04-04 | 11.257 | 135,279 | +27,056 | 0.03% | 1,522,805 |
| 2014-04-03 | 2014-04-01 | 10.878 | 108,223 | -50,103 | 0.02% | 1,177,201 |
| 2014-04-02 | 2014-03-31 | 11.017 | 158,326 | -52,107 | 0.03% | 1,744,319 |
| 2014-04-01 | 2014-03-28 | 10.818 | 210,433 | -3,007 | 0.05% | 2,276,396 |
| 2014-03-28 | 2014-03-26 | 9.780 | 213,440 | -5,010 | 0.05% | 2,087,404 |
| 2014-03-26 | 2014-03-24 | 9.321 | 218,450 | -100,206 | 0.05% | 2,036,121 |
| 2014-03-25 | 2014-03-21 | 9.181 | 318,656 | +50,103 | 0.07% | 2,925,598 |
| 2014-03-21 | 2014-03-19 | 8.902 | 268,553 | -25,052 | 0.06% | 2,390,559 |
| 2014-03-20 | 2014-03-18 | 8.942 | 293,605 | -3,006 | 0.06% | 2,625,283 |
| 2014-03-18 | 2014-03-14 | 8.682 | 296,611 | -3,006 | 0.06% | 2,575,201 |
| 2014-03-17 | 2014-03-13 | 8.582 | 299,617 | +18,037 | 0.06% | 2,571,400 |
| 2014-03-14 | 2014-03-12 | 8.722 | 281,580 | +10,021 | 0.06% | 2,455,941 |
| 2014-03-12 | 2014-03-10 | 9.201 | 271,559 | -16,033 | 0.06% | 2,498,618 |
| 2014-03-11 | 2014-03-07 | 9.161 | 287,592 | -4,009 | 0.06% | 2,634,657 |
| 2014-03-04 | 2014-02-28 | 9.121 | 291,601 | -12,024 | 0.06% | 2,659,744 |
| 2014-03-03 | 2014-02-27 | 8.323 | 303,625 | +25,051 | 0.07% | 2,527,017 |
| 2014-02-26 | 2014-02-24 | 8.942 | 278,574 | +5,011 | 0.06% | 2,490,883 |
| 2014-02-24 | 2014-02-20 | 8.962 | 273,563 | +5,010 | 0.06% | 2,451,536 |
| 2014-02-21 | 2014-02-19 | 9.061 | 268,553 | +8,016 | 0.06% | 2,433,439 |
| 2014-02-20 | 2014-02-18 | 9.121 | 260,537 | -3,006 | 0.06% | 2,376,404 |
| 2014-02-14 | 2014-02-12 | 9.281 | 263,543 | -7,014 | 0.06% | 2,445,902 |
| 2014-02-12 | 2014-02-10 | 9.341 | 270,557 | +5,010 | 0.06% | 2,527,198 |
| 2014-02-10 | 2014-02-06 | 9.061 | 265,547 | +5,010 | 0.06% | 2,406,201 |
| 2014-02-06 | 2014-02-04 | 9.181 | 260,537 | +10,021 | 0.06% | 2,392,004 |
| 2014-02-04 | 2014-01-28 | 9.281 | 250,516 | -5,010 | 0.05% | 2,325,001 |
| 2014-01-24 | 2014-01-22 | 9.720 | 255,526 | -5,011 | 0.05% | 2,483,698 |
| 2014-01-23 | 2014-01-21 | 9.820 | 260,537 | -15,031 | 0.06% | 2,558,404 |
| 2014-01-22 | 2014-01-20 | 9.760 | 275,568 | +10,021 | 0.06% | 2,689,505 |
| 2014-01-21 | 2014-01-17 | 9.580 | 265,547 | +4,008 | 0.06% | 2,544,001 |
| 2014-01-20 | 2014-01-16 | 9.880 | 261,539 | +3,007 | 0.06% | 2,583,904 |
| 2014-01-17 | 2014-01-15 | 9.401 | 258,532 | -5,011 | 0.06% | 2,430,356 |
| 2014-01-14 | 2014-01-10 | 8.981 | 263,543 | -20,041 | 0.06% | 2,367,002 |
| 2014-01-09 | 2014-01-07 | 9.001 | 283,584 | +30,062 | 0.06% | 2,552,660 |
| 2014-01-03 | 2013-12-31 | 9.460 | 253,522 | +20,041 | 0.05% | 2,398,439 |
| 2013-12-23 | 2013-12-19 | 9.281 | 233,481 | -25,051 | 0.05% | 2,166,901 |
| 2013-12-20 | 2013-12-18 | 9.221 | 258,532 | +5,010 | 0.06% | 2,383,916 |
| 2013-12-18 | 2013-12-16 | 9.600 | 253,522 | -1,002 | 0.05% | 2,433,859 |
| 2013-12-12 | 2013-12-10 | 9.560 | 254,524 | +6,012 | 0.05% | 2,433,318 |
| 2013-12-11 | 2013-12-09 | 9.760 | 248,512 | -9,018 | 0.05% | 2,425,442 |
| 2013-12-10 | 2013-12-06 | 9.740 | 257,530 | +8,016 | 0.06% | 2,508,316 |
| 2013-12-06 | 2013-12-04 | 9.979 | 249,514 | -5,010 | 0.05% | 2,490,001 |
| 2013-12-04 | 2013-12-02 | 9.939 | 254,524 | -5,010 | 0.05% | 2,529,838 |
| 2013-12-03 | 2013-11-29 | 9.680 | 259,534 | +5,010 | 0.06% | 2,512,295 |
| 2013-11-29 | 2013-11-27 | 9.600 | 254,524 | -4,008 | 0.05% | 2,443,478 |
| 2013-11-27 | 2013-11-25 | 9.301 | 258,532 | -1,002 | 0.06% | 2,404,556 |
| 2013-11-26 | 2013-11-22 | 9.301 | 259,534 | +15,030 | 0.06% | 2,413,875 |
| 2013-11-25 | 2013-11-21 | 9.361 | 244,504 | +35,073 | 0.05% | 2,288,724 |
| 2013-11-21 | 2013-11-19 | 9.620 | 209,431 | -5,011 | 0.04% | 2,014,757 |
| 2013-11-20 | 2013-11-18 | 9.860 | 214,442 | +10,021 | 0.05% | 2,114,324 |
| 2013-11-19 | 2013-11-15 | 9.580 | 204,421 | -5,010 | 0.04% | 1,958,400 |
| 2013-11-18 | 2013-11-14 | 9.680 | 209,431 | -5,011 | 0.04% | 2,027,297 |
| 2013-11-15 | 2013-11-13 | 9.720 | 214,442 | -2,004 | 0.05% | 2,084,364 |
| 2013-11-12 | 2013-11-08 | 9.999 | 216,446 | -5,010 | 0.05% | 2,164,322 |
| 2013-11-11 | 2013-11-07 | 10.059 | 221,456 | +30,062 | 0.05% | 2,227,679 |
| 2013-11-07 | 2013-11-05 | 9.979 | 191,394 | +5,010 | 0.04% | 1,909,998 |
| 2013-10-29 | 2013-10-25 | 9.700 | 186,384 | +2,004 | 0.04% | 1,807,921 |
| 2013-10-28 | 2013-10-24 | 9.800 | 184,380 | -10,020 | 0.04% | 1,806,883 |
| 2013-10-25 | 2013-10-23 | 9.421 | 194,400 | -5,011 | 0.04% | 1,831,357 |
| 2013-10-23 | 2013-10-21 | 9.101 | 199,411 | -15,031 | 0.04% | 1,814,883 |
| 2013-10-18 | 2013-10-16 | 8.842 | 214,442 | -25,051 | 0.05% | 1,896,043 |
| 2013-10-15 | 2013-10-10 | 8.782 | 239,493 | +5,010 | 0.05% | 2,103,198 |
| 2013-10-11 | 2013-10-09 | 9.121 | 234,483 | +5,010 | 0.05% | 2,138,761 |
| 2013-10-09 | 2013-10-07 | 9.261 | 229,473 | +15,031 | 0.05% | 2,125,124 |
| 2013-10-08 | 2013-10-04 | 9.460 | 214,442 | +10,021 | 0.05% | 2,028,723 |
| 2013-09-26 | 2013-09-24 | 9.480 | 204,421 | -15,031 | 0.04% | 1,938,000 |
| 2013-09-25 | 2013-09-23 | 9.700 | 219,452 | -2,004 | 0.05% | 2,128,680 |
| 2013-09-24 | 2013-09-19 | 9.660 | 221,456 | -2,004 | 0.05% | 2,139,279 |
| 2013-09-23 | 2013-09-18 | 9.520 | 223,460 | +17,035 | 0.05% | 2,127,418 |
| 2013-09-16 | 2013-09-12 | 9.620 | 206,425 | +2,004 | 0.04% | 1,985,839 |
| 2013-09-05 | 2013-09-03 | 9.680 | 204,421 | -17,035 | 0.04% | 1,978,800 |
| 2013-09-03 | 2013-08-30 | 9.560 | 221,456 | +2,004 | 0.05% | 2,117,179 |
| 2013-08-30 | 2013-08-28 | 9.161 | 219,452 | +23,048 | 0.05% | 2,010,420 |
| 2013-08-27 | 2013-08-23 | 9.740 | 196,404 | +20,041 | 0.04% | 1,912,955 |
| 2013-08-26 | 2013-08-22 | 9.979 | 176,363 | +27,056 | 0.04% | 1,759,998 |
| 2013-08-15 | 2013-08-12 | 10.478 | 149,307 | -15,031 | 0.03% | 1,564,495 |
| 2013-08-09 | 2013-08-07 | 10.379 | 164,338 | +15,031 | 0.04% | 1,705,595 |
| 2013-07-30 | 2013-07-26 | 10.299 | 149,307 | -10,021 | 0.03% | 1,537,675 |
| 2013-07-29 | 2013-07-25 | 10.019 | 159,328 | -15,031 | 0.03% | 1,596,359 |
| 2013-07-26 | 2013-07-24 | 9.740 | 174,359 | +15,031 | 0.04% | 1,698,239 |
| 2013-07-22 | 2013-07-18 | 9.800 | 159,328 | -43,089 | 0.03% | 1,561,379 |
| 2013-07-19 | 2013-07-17 | 9.999 | 202,417 | +8,017 | 0.04% | 2,024,041 |
| 2013-07-18 | 2013-07-16 | 10.099 | 194,400 | +35,072 | 0.04% | 1,963,276 |
| 2013-07-15 | 2013-07-11 | 9.959 | 159,328 | -9,019 | 0.03% | 1,586,819 |
| 2013-07-10 | 2013-07-08 | 9.560 | 168,347 | -20,041 | 0.04% | 1,609,443 |
| 2013-07-09 | 2013-07-05 | 9.061 | 188,388 | +5,010 | 0.04% | 1,707,040 |
| 2013-07-08 | 2013-07-04 | 9.201 | 183,378 | +15,031 | 0.04% | 1,687,263 |
| 2013-07-04 | 2013-07-02 | 9.760 | 168,347 | -5,010 | 0.04% | 1,643,043 |
| 2013-06-26 | 2013-06-24 | 8.702 | 173,357 | -40,083 | 0.04% | 1,508,560 |
| 2013-06-24 | 2013-06-20 | 8.722 | 213,440 | +45,093 | 0.05% | 1,861,624 |
| 2013-06-21 | 2013-06-19 | 9.021 | 168,347 | -10,020 | 0.04% | 1,518,723 |
| 2013-06-14 | 2013-06-11 | 9.620 | 178,367 | -5,011 | 0.04% | 1,715,917 |
| 2013-06-13 | 2013-06-10 | 9.341 | 183,378 | -84,173 | 0.04% | 1,712,883 |
| 2013-06-11 | 2013-06-07 | 9.680 | 267,551 | +13,027 | 0.06% | 2,589,900 |
| 2013-06-10 | 2013-06-06 | 9.620 | 254,524 | +17,035 | 0.05% | 2,448,558 |
| 2013-06-07 | 2013-06-05 | 9.620 | 237,489 | +20,041 | 0.05% | 2,284,679 |
| 2013-06-06 | 2013-06-04 | 9.560 | 217,448 | +10,021 | 0.05% | 2,078,862 |
| 2013-06-05 | 2013-06-03 | 9.920 | 207,427 | +20,041 | 0.04% | 2,057,578 |
| 2013-06-04 | 2013-05-31 | 10.478 | 187,386 | -10,021 | 0.04% | 1,963,501 |
| 2013-06-03 | 2013-05-30 | 10.359 | 197,407 | -55,113 | 0.04% | 2,044,865 |
| 2013-05-30 | 2013-05-28 | 10.159 | 252,520 | -12,025 | 0.05% | 2,565,359 |
| 2013-05-28 | 2013-05-24 | 9.620 | 264,545 | -20,041 | 0.06% | 2,544,962 |
| 2013-05-27 | 2013-05-23 | 9.441 | 284,586 | +25,052 | 0.06% | 2,686,639 |
| 2013-05-24 | 2013-05-22 | 9.959 | 259,534 | -5,011 | 0.06% | 2,584,815 |
| 2013-05-22 | 2013-05-20 | 10.133 | 264,545 | +9,019 | 0.06% | 2,680,594 |
| 2013-05-21 | 2013-05-16 | 10.299 | 255,526 | -30,167 | 0.05% | 2,631,565 |
| 2013-05-20 | 2013-05-15 | 10.236 | 285,693 | -46,328 | 0.06% | 2,924,483 |
| 2013-05-14 | 2013-05-10 | 9.387 | 332,021 | +13,512 | 0.07% | 3,116,638 |
| 2013-05-13 | 2013-05-09 | 9.345 | 318,509 | +14,478 | 0.07% | 2,976,603 |
| 2013-05-10 | 2013-05-08 | 9.366 | 304,031 | +32,816 | 0.07% | 2,847,600 |
| 2013-05-06 | 2013-05-02 | 9.076 | 271,215 | -97,483 | 0.06% | 2,461,560 |
| 2013-05-03 | 2013-04-30 | 9.035 | 368,698 | +7,721 | 0.08% | 3,331,040 |
| 2013-04-30 | 2013-04-26 | 8.786 | 360,977 | +41,503 | 0.08% | 3,171,524 |
| 2013-04-23 | 2013-04-19 | 8.952 | 319,474 | +15,443 | 0.07% | 2,859,841 |
| 2013-04-22 | 2013-04-18 | 8.869 | 304,031 | +38,607 | 0.07% | 2,696,400 |
| 2013-04-19 | 2013-04-17 | 9.221 | 265,424 | +50,189 | 0.06% | 2,447,501 |
| 2013-04-18 | 2013-04-16 | 9.366 | 215,235 | +12,548 | 0.05% | 2,015,923 |
| 2013-04-15 | 2013-04-11 | 9.428 | 202,687 | +14,477 | 0.05% | 1,910,997 |
| 2013-04-12 | 2013-04-10 | 9.449 | 188,210 | +35,712 | 0.04% | 1,778,403 |
| 2013-04-08 | 2013-04-03 | 9.594 | 152,498 | -52,120 | 0.03% | 1,463,079 |
| 2013-04-03 | 2013-03-28 | 9.221 | 204,618 | +28,956 | 0.05% | 1,886,803 |
| 2013-03-28 | 2013-03-26 | 9.677 | 175,662 | -35,712 | 0.04% | 1,699,876 |
| 2013-03-26 | 2013-03-22 | 10.112 | 211,374 | +73,354 | 0.05% | 2,137,440 |
| 2013-03-25 | 2013-03-21 | 8.786 | 138,020 | -60,807 | 0.03% | 1,212,636 |
| 2013-03-22 | 2013-03-20 | 8.599 | 198,827 | -53,084 | 0.04% | 1,709,803 |
| 2013-03-20 | 2013-03-18 | 8.330 | 251,911 | +9,651 | 0.06% | 2,098,436 |
| 2013-03-18 | 2013-03-14 | 9.283 | 242,260 | +2,896 | 0.05% | 2,248,963 |
| 2013-03-15 | 2013-03-13 | 9.055 | 239,364 | +9,652 | 0.05% | 2,167,519 |
| 2013-03-14 | 2013-03-12 | 9.490 | 229,712 | -4,826 | 0.05% | 2,180,077 |
| 2013-03-13 | 2013-03-11 | 9.760 | 234,538 | +41,502 | 0.05% | 2,289,058 |
| 2013-03-12 | 2013-03-08 | 9.863 | 193,036 | +4,826 | 0.04% | 1,904,004 |
| 2013-03-11 | 2013-03-07 | 10.071 | 188,210 | +28,956 | 0.04% | 1,895,403 |
| 2013-03-08 | 2013-03-06 | 10.464 | 159,254 | +43,433 | 0.04% | 1,666,496 |
| 2013-02-25 | 2013-02-21 | 8.890 | 115,821 | +4,826 | 0.03% | 1,029,597 |
| 2013-02-04 | 2013-01-31 | 9.055 | 110,995 | -4,826 | 0.02% | 1,005,096 |
| 2013-02-01 | 2013-01-30 | 8.662 | 115,821 | -6,757 | 0.03% | 1,003,197 |
| 2013-01-31 | 2013-01-29 | 8.682 | 122,578 | -29,920 | 0.03% | 1,064,264 |
| 2013-01-29 | 2013-01-25 | 8.309 | 152,498 | -19,304 | 0.03% | 1,267,159 |
| 2013-01-28 | 2013-01-24 | 8.496 | 171,802 | -4,826 | 0.04% | 1,459,603 |
| 2013-01-24 | 2013-01-22 | 8.745 | 176,628 | -29,920 | 0.04% | 1,544,524 |
| 2013-01-22 | 2013-01-18 | 8.765 | 206,548 | -20,269 | 0.05% | 1,810,439 |
| 2013-01-21 | 2013-01-17 | 8.662 | 226,817 | -4,826 | 0.05% | 1,964,602 |
| 2013-01-18 | 2013-01-16 | 8.662 | 231,643 | -6,756 | 0.05% | 2,006,403 |
| 2013-01-15 | 2013-01-11 | 7.646 | 238,399 | +9,652 | 0.05% | 1,822,860 |
| 2013-01-11 | 2013-01-09 | 7.999 | 228,747 | -4,826 | 0.05% | 1,829,639 |
| 2013-01-10 | 2013-01-08 | 8.019 | 233,573 | -14,478 | 0.05% | 1,873,080 |
| 2013-01-04 | 2013-01-02 | 7.999 | 248,051 | -52,119 | 0.06% | 1,984,042 |
| 2012-12-28 | 2012-12-24 | 7.480 | 300,170 | +4,826 | 0.07% | 2,245,418 |
| 2012-12-27 | 2012-12-20 | 7.563 | 295,344 | -5,792 | 0.07% | 2,233,797 |
| 2012-12-21 | 2012-12-19 | 7.833 | 301,136 | +9,652 | 0.07% | 2,358,724 |
| 2012-12-18 | 2012-12-14 | 7.812 | 291,484 | -3,860 | 0.06% | 2,277,082 |
| 2012-12-17 | 2012-12-13 | 7.667 | 295,344 | -4,826 | 0.07% | 2,264,397 |
| 2012-12-14 | 2012-12-12 | 7.563 | 300,170 | +24,129 | 0.07% | 2,270,297 |
| 2012-12-13 | 2012-12-11 | 7.729 | 276,041 | +34,747 | 0.06% | 2,133,561 |
| 2012-12-12 | 2012-12-10 | 7.812 | 241,294 | +4,825 | 0.05% | 1,884,996 |
| 2012-12-11 | 2012-12-07 | 7.895 | 236,469 | +43,433 | 0.05% | 1,866,903 |
| 2012-12-10 | 2012-12-06 | 7.936 | 193,036 | -14,477 | 0.04% | 1,532,003 |
| 2012-12-07 | 2012-12-05 | 7.605 | 207,513 | -4,826 | 0.05% | 1,578,098 |
| 2012-12-06 | 2012-12-04 | 7.418 | 212,339 | +33,781 | 0.05% | 1,575,199 |
| 2012-12-05 | 2012-12-03 | 7.584 | 178,558 | -4,826 | 0.04% | 1,354,201 |
| 2012-11-30 | 2012-11-28 | 7.253 | 183,384 | +9,652 | 0.04% | 1,330,001 |
| 2012-11-29 | 2012-11-27 | 7.315 | 173,732 | +4,826 | 0.04% | 1,270,800 |
| 2012-11-27 | 2012-11-23 | 7.418 | 168,906 | -4,826 | 0.04% | 1,252,999 |
| 2012-11-26 | 2012-11-22 | 7.335 | 173,732 | -14,478 | 0.04% | 1,274,400 |
| 2012-11-23 | 2012-11-21 | 7.439 | 188,210 | -4,826 | 0.04% | 1,400,102 |
| 2012-11-22 | 2012-11-20 | 6.859 | 193,036 | +14,478 | 0.04% | 1,324,003 |
| 2012-11-14 | 2012-11-12 | 6.652 | 178,558 | -19,303 | 0.04% | 1,187,701 |
| 2012-11-12 | 2012-11-08 | 6.817 | 197,861 | -9,652 | 0.04% | 1,348,897 |
| 2012-11-09 | 2012-11-07 | 6.652 | 207,513 | +9,652 | 0.05% | 1,380,298 |
| 2012-11-08 | 2012-11-06 | 6.735 | 197,861 | -6,757 | 0.04% | 1,332,497 |
| 2012-11-06 | 2012-11-02 | 6.175 | 204,618 | +6,757 | 0.05% | 1,263,522 |
| 2012-10-29 | 2012-10-25 | 6.175 | 197,861 | -5,792 | 0.04% | 1,221,797 |
| 2012-10-26 | 2012-10-24 | 6.216 | 203,653 | -27,025 | 0.05% | 1,266,003 |
| 2012-10-22 | 2012-10-18 | 6.175 | 230,678 | +5,792 | 0.05% | 1,424,443 |
| 2012-10-19 | 2012-10-17 | 5.989 | 224,886 | +1,930 | 0.05% | 1,346,737 |
| 2012-10-10 | 2012-10-08 | 6.071 | 222,956 | +2,895 | 0.05% | 1,353,659 |
| 2012-10-09 | 2012-10-05 | 5.989 | 220,061 | +4,826 | 0.05% | 1,317,843 |
| 2012-10-08 | 2012-10-04 | 6.071 | 215,235 | +45,364 | 0.05% | 1,306,782 |
| 2012-10-05 | 2012-10-03 | 5.885 | 169,871 | +1,930 | 0.04% | 999,678 |
| 2012-10-03 | 2012-09-27 | 5.843 | 167,941 | +7,721 | 0.04% | 981,360 |
| 2012-09-20 | 2012-09-18 | 6.071 | 160,220 | -3,860 | 0.04% | 972,763 |
| 2012-09-11 | 2012-09-07 | 5.761 | 164,080 | -11,582 | 0.04% | 945,199 |
| 2012-09-07 | 2012-09-05 | 5.553 | 175,662 | +14,477 | 0.04% | 975,518 |
| 2012-08-29 | 2012-08-27 | 6.175 | 161,185 | +4,826 | 0.04% | 995,322 |
| 2012-08-27 | 2012-08-23 | 6.216 | 156,359 | +1,931 | 0.03% | 972,001 |
| 2012-08-24 | 2012-08-22 | 6.279 | 154,428 | +11,582 | 0.03% | 969,597 |
| 2012-07-20 | 2012-07-18 | 6.589 | 142,846 | -1,931 | 0.03% | 941,278 |
| 2012-07-18 | 2012-07-16 | 6.403 | 144,777 | +6,757 | 0.03% | 927,002 |
| 2012-07-10 | 2012-07-06 | 6.444 | 138,020 | +2,895 | 0.03% | 889,457 |
| 2012-07-09 | 2012-07-05 | 6.444 | 135,125 | -2,895 | 0.03% | 870,801 |
| 2012-07-05 | 2012-07-03 | 6.382 | 138,020 | -966 | 0.03% | 880,877 |
| 2012-07-04 | 2012-06-29 | 6.279 | 138,986 | +4,826 | 0.03% | 872,642 |
| 2012-06-27 | 2012-06-25 | 5.926 | 134,160 | -4,826 | 0.03% | 795,082 |
| 2012-06-21 | 2012-06-19 | 5.595 | 138,986 | -14,477 | 0.03% | 777,602 |
| 2012-06-19 | 2012-06-15 | 5.823 | 153,463 | +4,826 | 0.03% | 893,578 |
| 2012-05-21 | 2012-05-17 | 6.585 | 148,637 | +3,860 | 0.03% | 978,772 |
| 2012-05-18 | 2012-05-16 | 6.302 | 144,777 | +7,191 | 0.03% | 912,316 |
| 2012-05-08 | 2012-05-04 | 7.108 | 137,586 | +13,759 | 0.03% | 978,001 |
| 2012-04-23 | 2012-04-19 | 7.305 | 123,827 | +9,172 | 0.03% | 904,498 |
| 2012-04-18 | 2012-04-16 | 7.414 | 114,655 | -5,503 | 0.03% | 850,001 |
| 2012-04-17 | 2012-04-13 | 7.893 | 120,158 | +917 | 0.03% | 948,438 |
| 2012-04-16 | 2012-04-12 | 7.828 | 119,241 | +9,172 | 0.03% | 933,400 |
| 2012-04-03 | 2012-03-30 | 7.871 | 110,069 | +1,835 | 0.03% | 866,403 |
| 2012-04-02 | 2012-03-29 | 8.199 | 108,234 | -9,173 | 0.03% | 887,359 |
| 2012-03-30 | 2012-03-28 | 7.762 | 117,407 | +3,669 | 0.03% | 911,364 |
| 2012-03-28 | 2012-03-26 | 7.501 | 113,738 | -11,006 | 0.03% | 853,123 |
| 2012-03-27 | 2012-03-23 | 7.130 | 124,744 | +11,006 | 0.03% | 889,437 |
| 2012-03-23 | 2012-03-21 | 7.239 | 113,738 | -23,848 | 0.03% | 823,363 |
| 2012-03-21 | 2012-03-19 | 7.653 | 137,586 | +1,835 | 0.03% | 1,053,002 |
| 2012-03-19 | 2012-03-15 | 7.762 | 135,751 | +23,848 | 0.03% | 1,053,758 |
| 2012-03-15 | 2012-03-13 | 7.719 | 111,903 | -1,835 | 0.03% | 863,759 |
| 2012-03-12 | 2012-03-08 | 7.261 | 113,738 | -4,586 | 0.03% | 825,843 |
| 2012-02-22 | 2012-02-20 | 7.566 | 118,324 | +1,835 | 0.03% | 895,262 |
| 2012-02-21 | 2012-02-17 | 7.784 | 116,489 | -1,835 | 0.03% | 906,778 |
| 2012-02-17 | 2012-02-15 | 7.653 | 118,324 | -5,503 | 0.03% | 905,582 |
| 2012-02-16 | 2012-02-14 | 7.305 | 123,827 | -2,752 | 0.03% | 904,498 |
| 2012-02-13 | 2012-02-09 | 6.868 | 126,579 | -9,172 | 0.03% | 869,400 |
| 2012-02-08 | 2012-02-06 | 6.541 | 135,751 | -4,587 | 0.03% | 887,998 |
| 2012-02-07 | 2012-02-03 | 6.411 | 140,338 | +8,256 | 0.03% | 899,643 |
| 2012-01-30 | 2012-01-26 | 6.541 | 132,082 | -4,587 | 0.03% | 863,998 |
| 2012-01-19 | 2012-01-17 | 5.822 | 136,669 | -9,172 | 0.03% | 795,663 |
| 2012-01-17 | 2012-01-13 | 5.211 | 145,841 | -8,255 | 0.03% | 760,020 |
| 2012-01-13 | 2012-01-11 | 5.146 | 154,096 | +8,255 | 0.04% | 792,960 |
| 2012-01-09 | 2012-01-05 | 4.928 | 145,841 | -2,752 | 0.03% | 718,680 |
| 2011-12-19 | 2011-12-15 | 5.451 | 148,593 | -14,675 | 0.03% | 810,002 |
| 2011-12-16 | 2011-12-14 | 5.756 | 163,268 | +14,675 | 0.04% | 939,837 |
| 2011-11-14 | 2011-11-10 | 5.582 | 148,593 | -9,172 | 0.03% | 829,442 |
| 2011-11-10 | 2011-11-08 | 6.192 | 157,765 | +9,172 | 0.04% | 976,960 |
| 2011-11-09 | 2011-11-07 | 6.367 | 148,593 | +4,587 | 0.03% | 946,082 |
| 2011-11-08 | 2011-11-04 | 6.432 | 144,006 | -4,587 | 0.03% | 926,297 |
| 2011-11-03 | 2011-11-01 | 6.214 | 148,593 | +4,587 | 0.03% | 923,402 |
| 2011-11-02 | 2011-10-31 | 6.411 | 144,006 | +2,751 | 0.03% | 923,157 |
| 2011-11-01 | 2011-10-28 | 6.498 | 141,255 | +4,586 | 0.03% | 917,842 |
| 2011-10-31 | 2011-10-27 | 6.476 | 136,669 | -15,593 | 0.03% | 885,063 |
| 2011-10-28 | 2011-10-26 | 5.909 | 152,262 | -22,931 | 0.04% | 899,722 |
| 2011-10-27 | 2011-10-25 | 5.626 | 175,193 | -44,027 | 0.04% | 985,562 |
| 2011-10-26 | 2011-10-24 | 5.669 | 219,220 | -137,586 | 0.05% | 1,242,800 |
| 2011-10-25 | 2011-10-21 | 5.451 | 356,806 | -18,345 | 0.08% | 1,945,001 |
| 2011-10-24 | 2011-10-20 | 5.277 | 375,151 | -100,896 | 0.09% | 1,979,562 |
| 2011-10-21 | 2011-10-19 | 5.189 | 476,047 | -188,951 | 0.11% | 2,470,441 |
| 2011-10-20 | 2011-10-18 | 4.732 | 664,998 | +99,062 | 0.16% | 3,146,500 |
| 2011-10-19 | 2011-10-17 | 5.342 | 565,936 | -196,289 | 0.13% | 3,023,299 |
| 2011-10-18 | 2011-10-14 | 5.342 | 762,225 | +104,565 | 0.18% | 4,071,898 |
| 2011-10-17 | 2011-10-13 | 4.797 | 657,660 | +511,819 | 0.15% | 3,154,800 |
| 2011-10-11 | 2011-10-07 | 4.775 | 145,841 | +4,586 | 0.03% | 696,420 |
| 2011-10-10 | 2011-10-06 | 4.797 | 141,255 | -11,007 | 0.03% | 677,601 |
| 2011-08-12 | 2011-08-10 | 6.432 | 152,262 | -2,751 | 0.04% | 979,403 |
| 2011-08-09 | 2011-08-05 | 6.759 | 155,013 | -4,587 | 0.04% | 1,047,798 |
| 2011-08-03 | 2011-08-01 | 7.784 | 159,600 | +7,338 | 0.04% | 1,242,364 |
| 2011-08-01 | 2011-07-28 | 8.111 | 152,262 | +1,835 | 0.04% | 1,235,043 |
| 2011-07-29 | 2011-07-27 | 8.286 | 150,427 | -3,669 | 0.04% | 1,246,399 |
| 2011-07-28 | 2011-07-26 | 8.373 | 154,096 | -7,338 | 0.04% | 1,290,239 |
| 2011-07-22 | 2011-07-20 | 7.871 | 161,434 | -169,689 | 0.04% | 1,270,720 |
| 2011-07-19 | 2011-07-15 | 7.850 | 331,123 | +7,338 | 0.08% | 2,599,199 |
| 2011-07-11 | 2011-07-07 | 8.068 | 323,785 | +169,689 | 0.08% | 2,612,198 |
| 2011-07-07 | 2011-07-05 | 8.199 | 154,096 | -26,600 | 0.04% | 1,263,359 |
| 2011-07-06 | 2011-07-04 | 8.308 | 180,696 | +26,600 | 0.04% | 1,501,140 |
| 2011-06-13 | 2011-06-09 | 8.896 | 154,096 | -917 | 0.04% | 1,370,879 |
| 2011-06-02 | 2011-05-31 | 9.049 | 155,013 | -15,593 | 0.04% | 1,402,697 |
| 2011-05-30 | 2011-05-26 | 9.223 | 170,606 | +13,758 | 0.04% | 1,573,556 |
| 2011-05-25 | 2011-05-23 | 8.613 | 156,848 | -4,586 | 0.04% | 1,350,902 |
| 2011-05-23 | 2011-05-19 | 8.918 | 161,434 | +4,586 | 0.04% | 1,439,680 |
| 2011-05-17 | 2011-05-13 | 9.180 | 156,848 | -28,434 | 0.04% | 1,439,822 |
| 2011-05-16 | 2011-05-12 | 9.136 | 185,282 | -56,869 | 0.04% | 1,692,758 |
| 2011-05-13 | 2011-05-11 | 9.332 | 242,151 | +26,600 | 0.06% | 2,259,840 |
| 2011-05-09 | 2011-05-05 | 8.853 | 215,551 | -142,172 | 0.05% | 1,908,199 |
| 2011-05-05 | 2011-05-03 | 9.012 | 357,723 | +14,249 | 0.08% | 3,223,813 |
| 2011-04-29 | 2011-04-27 | 9.124 | 343,474 | -41,931 | 0.08% | 3,133,901 |
| 2011-04-26 | 2011-04-20 | 8.855 | 385,405 | +45,500 | 0.09% | 3,412,804 |
| 2011-04-21 | 2011-04-19 | 9.124 | 339,905 | +3,568 | 0.08% | 3,101,337 |
| 2011-04-19 | 2011-04-15 | 9.348 | 336,337 | +58,881 | 0.08% | 3,144,182 |
| 2011-04-15 | 2011-04-13 | 9.864 | 277,456 | -17,842 | 0.07% | 2,736,804 |
| 2011-04-13 | 2011-04-11 | 9.976 | 295,298 | +26,764 | 0.07% | 2,945,896 |
| 2011-04-12 | 2011-04-08 | 10.178 | 268,534 | +4,461 | 0.06% | 2,733,078 |
| 2011-04-11 | 2011-04-07 | 10.178 | 264,073 | -11,598 | 0.06% | 2,687,675 |
| 2011-04-06 | 2011-04-01 | 9.303 | 275,671 | +4,460 | 0.07% | 2,564,697 |
| 2011-04-04 | 2011-03-31 | 9.371 | 271,211 | -15,166 | 0.07% | 2,541,444 |
| 2011-04-01 | 2011-03-30 | 8.407 | 286,377 | +17,843 | 0.07% | 2,407,500 |
| 2011-03-31 | 2011-03-29 | 8.003 | 268,534 | +892 | 0.06% | 2,149,139 |
| 2011-03-29 | 2011-03-25 | 8.093 | 267,642 | +8,029 | 0.06% | 2,166,000 |
| 2011-03-28 | 2011-03-24 | 8.183 | 259,613 | +7,137 | 0.06% | 2,124,302 |
| 2011-03-25 | 2011-03-23 | 8.272 | 252,476 | +4,461 | 0.06% | 2,088,543 |
| 2011-03-24 | 2011-03-22 | 8.384 | 248,015 | +11,598 | 0.06% | 2,079,441 |
| 2011-03-23 | 2011-03-21 | 8.295 | 236,417 | -16,951 | 0.06% | 1,960,999 |
| 2011-03-22 | 2011-03-18 | 8.272 | 253,368 | +55,313 | 0.06% | 2,095,922 |
| 2011-03-18 | 2011-03-16 | 8.810 | 198,055 | +4,461 | 0.05% | 1,744,919 |
| 2011-03-15 | 2011-03-11 | 9.012 | 193,594 | -55,313 | 0.05% | 1,744,676 |
| 2011-03-11 | 2011-03-09 | 9.169 | 248,907 | +16,951 | 0.06% | 2,282,219 |
| 2011-03-10 | 2011-03-08 | 9.281 | 231,956 | +38,362 | 0.06% | 2,152,796 |
| 2011-02-28 | 2011-02-24 | 8.967 | 193,594 | -17,843 | 0.05% | 1,735,996 |
| 2011-02-16 | 2011-02-14 | 9.348 | 211,437 | +4,461 | 0.05% | 1,976,578 |
| 2011-02-08 | 2011-02-02 | 10.088 | 206,976 | -42,823 | 0.05% | 2,087,995 |
| 2011-02-07 | 2011-01-31 | 9.169 | 249,799 | +49,960 | 0.06% | 2,290,398 |
| 2011-02-01 | 2011-01-28 | 10.223 | 199,839 | +8,921 | 0.05% | 2,042,876 |
| 2011-01-31 | 2011-01-27 | 10.514 | 190,918 | +4,461 | 0.05% | 2,007,320 |
| 2011-01-27 | 2011-01-25 | 11.209 | 186,457 | -17,843 | 0.05% | 2,089,997 |
| 2011-01-26 | 2011-01-24 | 10.918 | 204,300 | +4,461 | 0.05% | 2,230,459 |
| 2011-01-25 | 2011-01-21 | 11.007 | 199,839 | +4,460 | 0.05% | 2,199,676 |
| 2011-01-24 | 2011-01-20 | 11.074 | 195,379 | +1,785 | 0.05% | 2,163,724 |
| 2011-01-20 | 2011-01-18 | 11.545 | 193,594 | +8,921 | 0.05% | 2,235,095 |
| 2011-01-06 | 2011-01-04 | 12.173 | 184,673 | -8,921 | 0.04% | 2,248,020 |
| 2010-12-20 | 2010-12-16 | 11.657 | 193,594 | -9,814 | 0.05% | 2,256,795 |
| 2010-12-17 | 2010-12-15 | 11.859 | 203,408 | -55,313 | 0.05% | 2,412,241 |
| 2010-12-15 | 2010-12-13 | 12.016 | 258,721 | -15,166 | 0.06% | 3,108,805 |
| 2010-12-13 | 2010-12-09 | 11.792 | 273,887 | +15,166 | 0.07% | 3,229,640 |
| 2010-12-10 | 2010-12-08 | 12.016 | 258,721 | -14,274 | 0.06% | 3,108,805 |
| 2010-12-09 | 2010-12-07 | 12.240 | 272,995 | +5,353 | 0.07% | 3,341,522 |
| 2010-12-08 | 2010-12-06 | 12.038 | 267,642 | -2,676 | 0.06% | 3,222,000 |
| 2010-12-07 | 2010-12-03 | 12.038 | 270,318 | -16,059 | 0.07% | 3,254,215 |
| 2010-12-03 | 2010-12-01 | 12.083 | 286,377 | -37,470 | 0.07% | 3,460,381 |
| 2010-12-02 | 2010-11-30 | 11.635 | 323,847 | +16,059 | 0.08% | 3,767,942 |
| 2010-12-01 | 2010-11-29 | 11.545 | 307,788 | +31,225 | 0.07% | 3,553,496 |
| 2010-11-30 | 2010-11-26 | 11.635 | 276,563 | -3,569 | 0.07% | 3,217,795 |
| 2010-11-29 | 2010-11-25 | 11.321 | 280,132 | +11,598 | 0.07% | 3,171,400 |
| 2010-11-26 | 2010-11-24 | 11.097 | 268,534 | +8,921 | 0.06% | 2,979,898 |
| 2010-11-25 | 2010-11-23 | 11.052 | 259,613 | -26,764 | 0.06% | 2,869,263 |
| 2010-11-24 | 2010-11-22 | 10.985 | 286,377 | +8,921 | 0.07% | 3,145,800 |
| 2010-11-23 | 2010-11-19 | 11.007 | 277,456 | +2,677 | 0.07% | 3,054,025 |
| 2010-11-22 | 2010-11-18 | 10.805 | 274,779 | +31,225 | 0.07% | 2,969,119 |
| 2010-11-19 | 2010-11-17 | 11.052 | 243,554 | -44,607 | 0.06% | 2,691,777 |
| 2010-11-18 | 2010-11-16 | 11.231 | 288,161 | +44,607 | 0.07% | 3,236,457 |
| 2010-11-16 | 2010-11-12 | 11.702 | 243,554 | -10,706 | 0.06% | 2,850,117 |
| 2010-11-15 | 2010-11-11 | 11.702 | 254,260 | -1,784 | 0.06% | 2,975,401 |
| 2010-11-12 | 2010-11-10 | 11.568 | 256,044 | +8,029 | 0.06% | 2,961,838 |
| 2010-11-11 | 2010-11-09 | 11.590 | 248,015 | +9,814 | 0.06% | 2,874,521 |
| 2010-11-10 | 2010-11-08 | 11.859 | 238,201 | +34,793 | 0.06% | 2,824,855 |
| 2010-11-09 | 2010-11-05 | 12.151 | 203,408 | +90,998 | 0.05% | 2,471,521 |
| 2010-11-08 | 2010-11-04 | 12.644 | 112,410 | -3,568 | 0.03% | 1,421,284 |
| 2010-11-05 | 2010-11-03 | 12.464 | 115,978 | +4,460 | 0.03% | 1,445,597 |
| 2010-11-04 | 2010-11-02 | 12.509 | 111,518 | +3,569 | 0.03% | 1,395,006 |
| 2010-11-03 | 2010-11-01 | 12.442 | 107,949 | +8,921 | 0.03% | 1,343,101 |
| 2010-11-02 | 2010-10-29 | 12.644 | 99,028 | -35,685 | 0.02% | 1,252,086 |
| 2010-11-01 | 2010-10-28 | 12.352 | 134,713 | -9,814 | 0.03% | 1,664,018 |
| 2010-10-29 | 2010-10-27 | 12.285 | 144,527 | -24,087 | 0.03% | 1,775,524 |
| 2010-10-28 | 2010-10-26 | 12.621 | 168,614 | -17,843 | 0.04% | 2,128,134 |
| 2010-10-27 | 2010-10-25 | 12.980 | 186,457 | -4,461 | 0.05% | 2,420,216 |
| 2010-10-21 | 2010-10-19 | 12.868 | 190,918 | -7,137 | 0.05% | 2,456,720 |
| 2010-10-20 | 2010-10-18 | 12.890 | 198,055 | -57,097 | 0.05% | 2,552,999 |
| 2010-10-19 | 2010-10-15 | 12.756 | 255,152 | +3,569 | 0.06% | 3,254,679 |
| 2010-10-18 | 2010-10-14 | 12.464 | 251,583 | +11,597 | 0.06% | 3,135,834 |
| 2010-10-15 | 2010-10-13 | 12.689 | 239,986 | +32,117 | 0.06% | 3,045,084 |
| 2010-10-14 | 2010-10-12 | 12.554 | 207,869 | +7,137 | 0.05% | 2,609,605 |
| 2010-10-13 | 2010-10-11 | 12.846 | 200,732 | +12,490 | 0.05% | 2,578,506 |
| 2010-10-12 | 2010-10-08 | 12.958 | 188,242 | +35,686 | 0.05% | 2,439,166 |
| 2010-10-11 | 2010-10-07 | 13.540 | 152,556 | -54,420 | 0.04% | 2,065,681 |
| 2010-10-08 | 2010-10-06 | 13.518 | 206,976 | +4,460 | 0.05% | 2,797,913 |
| 2010-10-07 | 2010-10-05 | 13.047 | 202,516 | +32,117 | 0.05% | 2,642,283 |
| 2010-10-06 | 2010-10-04 | 13.608 | 170,399 | +41,931 | 0.04% | 2,318,743 |
| 2010-10-05 | 2010-09-30 | 13.339 | 128,468 | -31,225 | 0.03% | 1,713,598 |
| 2010-09-24 | 2010-09-21 | 13.115 | 159,693 | +1,784 | 0.04% | 2,094,299 |
| 2010-09-21 | 2010-09-17 | 13.563 | 157,909 | -23,195 | 0.04% | 2,141,703 |
| 2010-09-20 | 2010-09-16 | 12.195 | 181,104 | -22,304 | 0.04% | 2,208,635 |
| 2010-09-17 | 2010-09-15 | 12.151 | 203,408 | +4,461 | 0.05% | 2,471,521 |
| 2010-09-16 | 2010-09-14 | 12.307 | 198,947 | -8,922 | 0.05% | 2,448,537 |
| 2010-09-15 | 2010-09-13 | 11.904 | 207,869 | +4,461 | 0.05% | 2,474,464 |
| 2010-09-14 | 2010-09-10 | 11.882 | 203,408 | -3,568 | 0.05% | 2,416,801 |
| 2010-09-13 | 2010-09-09 | 11.702 | 206,976 | -9,814 | 0.05% | 2,422,074 |
| 2010-09-10 | 2010-09-08 | 11.568 | 216,790 | +7,137 | 0.05% | 2,507,760 |
| 2010-09-07 | 2010-09-03 | 11.814 | 209,653 | +20,519 | 0.05% | 2,476,901 |
| 2010-09-06 | 2010-09-02 | 12.083 | 189,134 | +24,088 | 0.05% | 2,285,364 |
| 2010-09-03 | 2010-09-01 | 12.509 | 165,046 | +3,569 | 0.04% | 2,064,601 |
| 2010-08-30 | 2010-08-26 | 12.980 | 161,477 | -4,461 | 0.04% | 2,095,975 |
| 2010-08-26 | 2010-08-24 | 12.823 | 165,938 | +4,461 | 0.04% | 2,127,839 |
| 2010-08-25 | 2010-08-23 | 13.854 | 161,477 | -8,922 | 0.04% | 2,237,155 |
| 2010-08-24 | 2010-08-20 | 13.922 | 170,399 | -13,382 | 0.04% | 2,372,223 |
| 2010-08-23 | 2010-08-19 | 13.653 | 183,781 | -8,921 | 0.04% | 2,509,082 |
| 2010-08-19 | 2010-08-17 | 13.787 | 192,702 | -4,461 | 0.05% | 2,656,797 |
| 2010-08-18 | 2010-08-16 | 13.877 | 197,163 | -11,598 | 0.05% | 2,735,981 |
| 2010-08-16 | 2010-08-12 | 13.451 | 208,761 | +17,843 | 0.05% | 2,808,003 |
| 2010-08-11 | 2010-08-09 | 14.034 | 190,918 | +4,461 | 0.05% | 2,679,280 |
| 2010-08-10 | 2010-08-06 | 13.742 | 186,457 | -17,843 | 0.05% | 2,562,336 |
| 2010-08-09 | 2010-08-05 | 13.720 | 204,300 | -26,764 | 0.05% | 2,802,959 |
| 2010-08-06 | 2010-08-04 | 13.742 | 231,064 | +14,274 | 0.06% | 3,175,336 |
| 2010-08-05 | 2010-08-03 | 13.854 | 216,790 | +27,656 | 0.05% | 3,003,480 |
| 2010-08-03 | 2010-07-30 | 14.011 | 189,134 | -4,460 | 0.05% | 2,650,004 |
| 2010-08-02 | 2010-07-29 | 14.325 | 193,594 | -10,706 | 0.05% | 2,773,254 |
| 2010-07-30 | 2010-07-28 | 13.765 | 204,300 | -33,009 | 0.05% | 2,812,119 |
| 2010-07-29 | 2010-07-27 | 12.464 | 237,309 | +892 | 0.06% | 2,957,917 |
| 2010-07-28 | 2010-07-26 | 12.375 | 236,417 | +16,951 | 0.06% | 2,925,599 |
| 2010-07-27 | 2010-07-23 | 12.733 | 219,466 | -48,176 | 0.05% | 2,794,554 |
| 2010-07-23 | 2010-07-21 | 12.016 | 267,642 | +15,166 | 0.06% | 3,216,000 |
| 2010-07-22 | 2010-07-20 | 12.061 | 252,476 | +6,245 | 0.06% | 3,045,084 |
| 2010-07-21 | 2010-07-19 | 11.971 | 246,231 | -4,460 | 0.06% | 2,947,684 |
| 2010-07-20 | 2010-07-16 | 11.769 | 250,691 | +17,842 | 0.06% | 2,950,496 |
| 2010-07-19 | 2010-07-15 | 12.307 | 232,849 | -8,921 | 0.06% | 2,865,785 |
| 2010-07-16 | 2010-07-14 | 12.263 | 241,770 | -892 | 0.06% | 2,964,741 |
| 2010-07-15 | 2010-07-13 | 11.882 | 242,662 | -4,461 | 0.06% | 2,883,199 |
| 2010-07-13 | 2010-07-09 | 11.792 | 247,123 | -4,460 | 0.06% | 2,914,042 |
| 2010-07-12 | 2010-07-08 | 11.276 | 251,583 | -2,677 | 0.06% | 2,836,914 |
| 2010-07-09 | 2010-07-07 | 10.873 | 254,260 | +2,677 | 0.06% | 2,764,501 |
| 2010-07-08 | 2010-07-06 | 11.007 | 251,583 | +2,676 | 0.06% | 2,769,235 |
| 2010-07-07 | 2010-07-05 | 10.828 | 248,907 | +892 | 0.06% | 2,695,139 |
| 2010-07-05 | 2010-06-30 | 11.030 | 248,015 | -4,461 | 0.06% | 2,735,521 |
| 2010-06-29 | 2010-06-25 | 11.456 | 252,476 | -4,460 | 0.06% | 2,892,264 |
| 2010-06-28 | 2010-06-24 | 11.254 | 256,936 | +892 | 0.06% | 2,891,516 |
| 2010-06-24 | 2010-06-22 | 11.837 | 256,044 | -5,353 | 0.06% | 3,030,718 |
| 2010-06-22 | 2010-06-18 | 11.769 | 261,397 | -18,735 | 0.06% | 3,076,500 |
| 2010-06-18 | 2010-06-15 | 11.164 | 280,132 | -5,353 | 0.07% | 3,127,440 |
| 2010-06-15 | 2010-06-11 | 10.671 | 285,485 | -6,245 | 0.07% | 3,046,402 |
| 2010-06-14 | 2010-06-10 | 10.402 | 291,730 | +7,137 | 0.07% | 3,034,562 |
| 2010-06-11 | 2010-06-09 | 10.962 | 284,593 | -8,921 | 0.07% | 3,119,824 |
| 2010-06-10 | 2010-06-08 | 10.985 | 293,514 | +7,137 | 0.07% | 3,224,199 |
| 2010-06-04 | 2010-06-02 | 10.828 | 286,377 | +4,461 | 0.07% | 3,100,860 |
| 2010-06-01 | 2010-05-28 | 11.456 | 281,916 | +8,921 | 0.07% | 3,229,517 |
| 2010-05-31 | 2010-05-27 | 10.873 | 272,995 | -5,353 | 0.07% | 2,968,202 |
| 2010-05-28 | 2010-05-26 | 10.312 | 278,348 | -4,460 | 0.07% | 2,870,403 |
| 2010-05-27 | 2010-05-25 | 10.312 | 282,808 | -13,382 | 0.07% | 2,916,396 |
| 2010-05-25 | 2010-05-20 | 10.066 | 296,190 | +4,460 | 0.07% | 2,981,355 |
| 2010-05-20 | 2010-05-18 | 11.119 | 291,730 | -892 | 0.07% | 3,243,842 |
| 2010-05-19 | 2010-05-17 | 11.097 | 292,622 | -24,088 | 0.07% | 3,247,201 |
| 2010-05-18 | 2010-05-14 | 11.344 | 316,710 | -13,382 | 0.08% | 3,592,603 |
| 2010-05-17 | 2010-05-13 | 11.299 | 330,092 | +1,784 | 0.08% | 3,729,602 |
| 2010-05-14 | 2010-05-12 | 11.164 | 328,308 | -8,921 | 0.08% | 3,665,285 |
| 2010-05-12 | 2010-05-10 | 10.985 | 337,229 | -8,921 | 0.08% | 3,704,401 |
| 2010-05-10 | 2010-05-06 | 10.290 | 346,150 | -2,677 | 0.08% | 3,561,836 |
| 2010-05-07 | 2010-05-05 | 10.873 | 348,827 | +11,598 | 0.08% | 3,792,703 |
| 2010-05-06 | 2010-05-04 | 11.254 | 337,229 | +1,784 | 0.08% | 3,795,121 |
| 2010-05-05 | 2010-05-03 | 11.528 | 335,445 | +21,412 | 0.08% | 3,867,133 |
| 2010-05-04 | 2010-04-30 | 11.826 | 314,033 | +17,339 | 0.08% | 3,713,854 |
| 2010-05-03 | 2010-04-29 | 11.712 | 296,694 | +5,236 | 0.07% | 3,474,798 |
| 2010-04-30 | 2010-04-28 | 12.147 | 291,458 | +2,617 | 0.07% | 3,540,395 |
| 2010-04-29 | 2010-04-27 | 12.491 | 288,841 | -8,726 | 0.07% | 3,607,906 |
| 2010-04-27 | 2010-04-23 | 12.376 | 297,567 | -20,070 | 0.07% | 3,682,802 |
| 2010-04-26 | 2010-04-22 | 12.468 | 317,637 | +17,452 | 0.08% | 3,960,316 |
| 2010-04-23 | 2010-04-21 | 12.674 | 300,185 | +15,708 | 0.07% | 3,804,643 |
| 2010-04-22 | 2010-04-20 | 12.606 | 284,477 | -11,345 | 0.07% | 3,585,995 |
| 2010-04-21 | 2010-04-19 | 12.308 | 295,822 | +11,345 | 0.07% | 3,640,865 |
| 2010-04-20 | 2010-04-16 | 12.606 | 284,477 | -21,816 | 0.07% | 3,585,995 |
| 2010-04-19 | 2010-04-15 | 12.514 | 306,293 | -57,594 | 0.08% | 3,832,918 |
| 2010-04-16 | 2010-04-14 | 12.628 | 363,887 | +47,122 | 0.09% | 4,595,343 |
| 2010-04-15 | 2010-04-13 | 12.881 | 316,765 | +27,052 | 0.08% | 4,080,124 |
| 2010-04-14 | 2010-04-12 | 13.316 | 289,713 | +41,886 | 0.07% | 3,857,838 |
| 2010-04-13 | 2010-04-09 | 13.018 | 247,827 | -20,070 | 0.06% | 3,226,241 |
| 2010-04-12 | 2010-04-08 | 12.239 | 267,897 | +54,975 | 0.07% | 3,278,755 |
| 2010-04-09 | 2010-04-07 | 12.720 | 212,922 | +34,905 | 0.05% | 2,708,403 |
| 2010-04-07 | 2010-03-31 | 12.606 | 178,017 | -1,745 | 0.04% | 2,244,006 |
| 2010-04-01 | 2010-03-30 | 13.224 | 179,762 | -8,726 | 0.04% | 2,377,243 |
| 2010-03-31 | 2010-03-29 | 13.201 | 188,488 | -8,726 | 0.05% | 2,488,319 |
| 2010-03-30 | 2010-03-26 | 13.270 | 197,214 | -13,090 | 0.05% | 2,617,075 |
| 2010-03-29 | 2010-03-25 | 13.362 | 210,304 | -13,962 | 0.05% | 2,810,062 |
| 2010-03-26 | 2010-03-24 | 13.247 | 224,266 | +9,599 | 0.06% | 2,970,921 |
| 2010-03-25 | 2010-03-23 | 13.774 | 214,667 | -6,981 | 0.05% | 2,956,920 |
| 2010-03-24 | 2010-03-22 | 13.866 | 221,648 | +24,434 | 0.05% | 3,073,400 |
| 2010-03-23 | 2010-03-19 | 14.531 | 197,214 | +16,580 | 0.05% | 2,865,674 |
| 2010-03-22 | 2010-03-18 | 13.797 | 180,634 | -9,599 | 0.04% | 2,492,274 |
| 2010-03-17 | 2010-03-15 | 13.156 | 190,233 | +6,108 | 0.05% | 2,502,635 |
| 2010-03-16 | 2010-03-12 | 13.293 | 184,125 | -18,325 | 0.05% | 2,447,601 |
| 2010-03-15 | 2010-03-11 | 13.729 | 202,450 | +6,108 | 0.05% | 2,779,358 |
| 2010-03-12 | 2010-03-10 | 14.393 | 196,342 | +50,613 | 0.05% | 2,826,003 |
| 2010-03-10 | 2010-03-08 | 14.325 | 145,729 | -14,835 | 0.04% | 2,087,497 |
| 2010-03-09 | 2010-03-05 | 13.408 | 160,564 | -6,981 | 0.04% | 2,152,801 |
| 2010-02-26 | 2010-02-24 | 13.018 | 167,545 | -8,726 | 0.04% | 2,181,120 |
| 2010-02-25 | 2010-02-23 | 12.881 | 176,271 | -4,363 | 0.04% | 2,270,477 |
| 2010-02-24 | 2010-02-22 | 12.560 | 180,634 | -21,816 | 0.04% | 2,268,715 |
| 2010-02-23 | 2010-02-19 | 12.376 | 202,450 | -41,014 | 0.05% | 2,505,598 |
| 2010-02-22 | 2010-02-18 | 12.491 | 243,464 | -34,905 | 0.06% | 3,041,103 |
| 2010-02-17 | 2010-02-11 | 11.895 | 278,369 | -3,491 | 0.07% | 3,311,220 |
| 2010-02-12 | 2010-02-10 | 11.597 | 281,860 | -13,089 | 0.07% | 3,268,766 |
| 2010-02-11 | 2010-02-09 | 11.001 | 294,949 | +873 | 0.07% | 3,244,801 |
| 2010-02-09 | 2010-02-05 | 11.666 | 294,076 | +8,726 | 0.07% | 3,430,656 |
| 2010-02-08 | 2010-02-04 | 12.056 | 285,350 | +52,358 | 0.07% | 3,440,040 |
| 2010-02-05 | 2010-02-03 | 11.689 | 232,992 | +4,363 | 0.06% | 2,723,397 |
| 2010-02-04 | 2010-02-02 | 11.528 | 228,629 | +41,886 | 0.06% | 2,635,719 |
| 2010-02-02 | 2010-01-29 | 12.331 | 186,743 | +7,854 | 0.05% | 2,302,642 |
| 2010-02-01 | 2010-01-28 | 11.437 | 178,889 | +4,363 | 0.04% | 2,045,898 |
| 2010-01-29 | 2010-01-27 | 11.689 | 174,526 | +17,453 | 0.04% | 2,040,000 |
| 2010-01-28 | 2010-01-26 | 12.881 | 157,073 | -13,090 | 0.04% | 2,023,195 |
| 2010-01-26 | 2010-01-22 | 12.376 | 170,163 | -5,236 | 0.04% | 2,106,002 |
| 2010-01-25 | 2010-01-21 | 12.353 | 175,399 | -34,032 | 0.04% | 2,166,784 |
| 2010-01-22 | 2010-01-20 | 13.660 | 209,431 | +22,688 | 0.05% | 2,860,797 |
| 2010-01-21 | 2010-01-19 | 13.981 | 186,743 | +39,269 | 0.05% | 2,610,802 |
| 2010-01-20 | 2010-01-18 | 15.700 | 147,474 | +27,924 | 0.04% | 2,315,293 |
| 2010-01-19 | 2010-01-15 | 15.952 | 119,550 | +24,433 | 0.03% | 1,907,035 |
| 2010-01-18 | 2010-01-14 | 15.768 | 95,117 | -6,981 | 0.02% | 1,499,845 |
| 2010-01-15 | 2010-01-13 | 15.585 | 102,098 | +5,236 | 0.03% | 1,591,204 |
| 2010-01-14 | 2010-01-12 | 16.021 | 96,862 | -20,070 | 0.02% | 1,551,781 |
| 2010-01-13 | 2010-01-11 | 15.654 | 116,932 | -14,835 | 0.03% | 1,830,433 |
| 2010-01-12 | 2010-01-08 | 14.989 | 131,767 | +99,480 | 0.03% | 1,975,078 |
| 2010-01-11 | 2010-01-07 | 16.571 | 32,287 | +20,070 | 0.01% | 535,015 |
| 2010-01-08 | 2010-01-06 | 18.060 | 12,217 | -46,249 | 0.00% | 220,643 |
| 2010-01-07 | 2010-01-05 | 18.519 | 58,466 | -6,109 | 0.01% | 1,082,716 |
| 2010-01-06 | 2010-01-04 | 18.244 | 64,575 | -1,745 | 0.02% | 1,178,087 |
| 2010-01-05 | 2009-12-31 | 18.587 | 66,320 | -4,363 | 0.02% | 1,232,722 |
| 2010-01-04 | 2009-12-29 | 18.083 | 70,683 | +1,745 | 0.02% | 1,278,179 |
| 2009-12-30 | 2009-12-28 | 17.419 | 68,938 | +873 | 0.02% | 1,200,804 |
| 2009-12-29 | 2009-12-24 | 17.327 | 68,065 | +13,962 | 0.02% | 1,179,358 |
| 2009-12-28 | 2009-12-22 | 18.404 | 54,103 | -3,491 | 0.01% | 995,719 |
| 2009-12-22 | 2009-12-18 | 18.106 | 57,594 | -4,363 | 0.01% | 1,042,808 |
| 2009-12-17 | 2009-12-15 | 18.358 | 61,957 | -6,108 | 0.02% | 1,137,425 |
| 2009-12-15 | 2009-12-11 | 17.373 | 68,065 | +2,618 | 0.02% | 1,182,478 |
| 2009-12-14 | 2009-12-10 | 16.914 | 65,447 | +8,726 | 0.02% | 1,106,996 |
| 2009-12-11 | 2009-12-09 | 17.419 | 56,721 | +1,745 | 0.01% | 988,001 |
| 2009-12-07 | 2009-12-03 | 18.244 | 54,976 | +13,090 | 0.01% | 1,002,966 |
| 2009-12-04 | 2009-12-02 | 18.794 | 41,886 | +32,287 | 0.01% | 787,195 |
| 2009-12-03 | 2009-12-01 | 16.204 | 9,599 | -21,816 | 0.00% | 155,541 |
| 2009-12-02 | 2009-11-30 | 15.173 | 31,415 | +2,618 | 0.01% | 476,645 |
| 2009-12-01 | 2009-11-27 | 14.943 | 28,797 | -2,618 | 0.01% | 430,323 |
| 2009-11-27 | 2009-11-25 | 15.264 | 31,415 | +6,981 | 0.01% | 479,525 |
| 2009-11-26 | 2009-11-24 | 15.791 | 24,434 | +1,746 | 0.01% | 385,846 |
| 2009-11-25 | 2009-11-23 | 15.585 | 22,688 | -1,746 | 0.01% | 353,594 |
| 2009-11-23 | 2009-11-19 | 15.104 | 24,434 | +1,746 | 0.01% | 369,045 |
| 2009-11-19 | 2009-11-17 | 15.516 | 22,688 | -2,618 | 0.01% | 352,034 |
| 2009-11-17 | 2009-11-13 | 15.654 | 25,306 | -4,363 | 0.01% | 396,136 |
| 2009-11-16 | 2009-11-12 | 15.264 | 29,669 | +4,363 | 0.01% | 452,874 |
| 2009-11-12 | 2009-11-10 | 15.814 | 25,306 | -873 | 0.01% | 400,196 |
| 2009-11-11 | 2009-11-09 | 15.470 | 26,179 | +3,491 | 0.01% | 405,002 |
| 2009-11-09 | 2009-11-05 | 16.250 | 22,688 | -2,618 | 0.01% | 368,674 |
| 2009-11-06 | 2009-11-04 | 15.516 | 25,306 | -3,491 | 0.01% | 392,656 |
| 2009-11-03 | 2009-10-30 | 14.966 | 28,797 | +5,236 | 0.01% | 430,983 |
| 2009-11-02 | 2009-10-29 | 14.416 | 23,561 | +1,745 | 0.01% | 339,660 |
| 2009-10-30 | 2009-10-28 | 15.173 | 21,816 | +4,363 | 0.01% | 331,004 |
| 2009-10-29 | 2009-10-27 | 16.112 | 17,453 | -4,363 | 0.00% | 281,206 |
| 2009-10-27 | 2009-10-22 | 15.906 | 21,816 | +4,363 | 0.01% | 347,004 |
| 2009-10-22 | 2009-10-20 | 16.043 | 17,453 | +13,962 | 0.00% | 280,006 |
| 2009-10-09 | 2009-10-07 | 16.021 | 3,491 | -4,363 | 0.00% | 55,928 |
| 2009-10-08 | 2009-10-06 | 15.677 | 7,854 | +4,363 | 0.00% | 123,125 |
| 2009-09-29 | 2009-09-25 | 16.043 | 3,491 | -872 | 0.00% | 56,008 |
| 2009-09-25 | 2009-09-23 | 15.952 | 4,363 | +872 | 0.00% | 69,598 |
| 2009-09-24 | 2009-09-22 | 16.594 | 3,491 | -872 | 0.00% | 57,928 |
| 2009-09-23 | 2009-09-21 | 16.135 | 4,363 | +872 | 0.00% | 70,398 |
| 2009-09-21 | 2009-09-17 | 16.983 | 3,491 | -2,617 | 0.00% | 59,288 |
| 2009-09-18 | 2009-09-16 | 17.762 | 6,108 | -14,835 | 0.00% | 108,493 |
| 2009-09-08 | 2009-09-04 | 17.075 | 20,943 | -6,109 | 0.01% | 357,598 |
| 2009-09-07 | 2009-09-03 | 16.456 | 27,052 | -5,235 | 0.01% | 445,168 |
| 2009-09-04 | 2009-09-02 | 15.425 | 32,287 | +4,363 | 0.01% | 498,015 |
| 2009-09-01 | 2009-08-28 | 16.135 | 27,924 | +8,726 | 0.01% | 450,557 |
| 2009-08-31 | 2009-08-27 | 16.914 | 19,198 | -3,490 | 0.00% | 324,722 |
| 2009-08-28 | 2009-08-26 | 16.891 | 22,688 | -873 | 0.01% | 383,234 |
| 2009-08-27 | 2009-08-25 | 16.296 | 23,561 | -3,491 | 0.01% | 383,940 |
| 2009-08-26 | 2009-08-24 | 16.089 | 27,052 | +17,453 | 0.01% | 435,248 |
| 2009-08-25 | 2009-08-21 | 15.814 | 9,599 | -1,745 | 0.00% | 151,801 |
| 2009-08-24 | 2009-08-20 | 15.035 | 11,344 | +872 | 0.00% | 170,557 |
| 2009-08-21 | 2009-08-19 | 15.310 | 10,472 | +2,618 | 0.00% | 160,327 |
| 2009-08-18 | 2009-08-14 | 17.304 | 7,854 | -2,618 | 0.00% | 135,906 |
| 2009-08-17 | 2009-08-13 | 16.410 | 10,472 | -6,981 | 0.00% | 171,847 |
| 2009-08-13 | 2009-08-11 | 16.364 | 17,453 | +6,109 | 0.00% | 285,607 |
| 2009-08-07 | 2009-08-05 | 16.846 | 11,344 | +5,236 | 0.00% | 191,097 |
| 2009-08-06 | 2009-08-04 | 18.381 | 6,108 | -4,364 | 0.00% | 112,272 |
| 2009-08-05 | 2009-08-03 | 18.267 | 10,472 | -6,108 | 0.00% | 191,288 |
| 2009-08-04 | 2009-07-31 | 17.144 | 16,580 | +873 | 0.00% | 284,241 |
| 2009-08-03 | 2009-07-30 | 16.960 | 15,707 | +6,108 | 0.00% | 266,394 |
| 2009-07-31 | 2009-07-29 | 17.923 | 9,599 | -6,981 | 0.00% | 172,041 |
| 2009-07-30 | 2009-07-28 | 18.312 | 16,580 | +8,726 | 0.00% | 303,621 |
| 2009-07-28 | 2009-07-24 | 17.854 | 7,854 | -872 | 0.00% | 140,226 |
| 2009-07-27 | 2009-07-23 | 17.189 | 8,726 | +2,618 | 0.00% | 149,995 |
| 2009-07-22 | 2009-07-20 | 17.762 | 6,108 | +4,363 | 0.00% | 108,493 |
| 2009-07-14 | 2009-07-10 | 14.187 | 1,745 | -2,618 | 0.00% | 24,756 |
| 2009-07-13 | 2009-07-09 | 14.325 | 4,363 | -13,090 | 0.00% | 62,498 |
| 2009-07-10 | 2009-07-08 | 14.233 | 17,453 | +873 | 0.00% | 248,406 |
| 2009-07-08 | 2009-07-06 | 14.347 | 16,580 | +2,618 | 0.00% | 237,880 |
| 2009-07-06 | 2009-07-02 | 13.385 | 13,962 | -11,344 | 0.00% | 186,879 |
| 2009-07-03 | 2009-06-30 | 13.247 | 25,306 | -8,727 | 0.01% | 335,236 |
| 2009-07-02 | 2009-06-29 | 13.316 | 34,033 | -8,726 | 0.01% | 453,186 |
| 2009-06-23 | 2009-06-19 | 13.935 | 42,759 | -6,108 | 0.01% | 595,842 |
| 2009-06-22 | 2009-06-18 | 13.201 | 48,867 | +7,853 | 0.01% | 645,116 |
| 2009-06-18 | 2009-06-16 | 12.766 | 41,014 | +17,453 | 0.01% | 523,585 |
| 2009-06-12 | 2009-06-10 | 11.895 | 23,561 | -1,745 | 0.01% | 280,260 |
| 2009-06-11 | 2009-06-09 | 11.391 | 25,306 | +1,745 | 0.01% | 288,257 |
| 2009-06-04 | 2009-06-02 | 10.795 | 23,561 | -13,089 | 0.01% | 254,340 |
| 2009-06-03 | 2009-06-01 | 10.635 | 36,650 | +4,363 | 0.01% | 389,755 |
| 2009-05-29 | 2009-05-26 | 11.414 | 32,287 | +12,217 | 0.01% | 368,516 |
| 2009-05-07 | 2009-05-05 | 9.154 | 20,070 | +571 | 0.01% | 183,711 |
| 2009-05-06 | 2009-05-04 | 9.578 | 19,499 | +12,717 | 0.01% | 186,764 |
| 2009-05-04 | 2009-04-29 | 8.823 | 6,782 | +1,695 | 0.00% | 59,839 |
| 2009-04-29 | 2009-04-27 | 8.540 | 5,087 | -1,695 | 0.00% | 43,444 |
| 2009-04-21 | 2009-04-17 | 7.880 | 6,782 | +1,695 | 0.00% | 53,439 |
| 2009-04-20 | 2009-04-16 | 8.233 | 5,087 | -3,391 | 0.00% | 41,884 |
| 2009-04-17 | 2009-04-15 | 7.903 | 8,478 | +2,544 | 0.00% | 67,003 |
| 2009-04-16 | 2009-04-14 | 8.705 | 5,934 | +847 | 0.00% | 51,657 |
| 2009-04-07 | 2009-04-03 | 6.747 | 5,087 | -1,695 | 0.00% | 34,323 |
| 2009-04-06 | 2009-04-02 | 6.346 | 6,782 | +1,695 | 0.00% | 43,039 |
| 2009-04-03 | 2009-04-01 | 6.252 | 5,087 | -1,695 | 0.00% | 31,803 |
| 2009-03-25 | 2009-03-23 | 5.096 | 6,782 | -10,173 | 0.00% | 34,559 |
| 2009-03-24 | 2009-03-20 | 4.883 | 16,955 | +10,173 | 0.00% | 82,799 |
| 2008-09-02 | 2008-08-29 | 5.898 | 6,782 | +2,543 | 0.00% | 39,999 |
| 2008-09-01 | 2008-08-28 | 6.087 | 4,239 | -2,543 | 0.00% | 25,801 |
| 2008-05-13 | 2008-05-08 | 9.347 | 6,782 | +157 | 0.00% | 63,389 |
| 2008-05-05 | 2008-04-30 | 9.661 | 6,625 | -828 | 0.00% | 64,002 |
| 2008-04-18 | 2008-04-16 | 7.294 | 7,453 | -1,656 | 0.00% | 54,361 |
| 2008-04-17 | 2008-04-15 | 7.149 | 9,109 | +1,656 | 0.00% | 65,119 |
| 2008-04-01 | 2008-03-28 | 7.994 | 7,453 | -828 | 0.00% | 59,581 |
| 2008-03-05 | 2008-03-03 | 9.419 | 8,281 | +828 | 0.00% | 78,000 |
| 2008-03-03 | 2008-02-28 | 10.095 | 7,453 | +7,453 | 0.00% | 75,241 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy