History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 212,000 | +0 | 0.02% | 2,800,520 |
| 2025-10-13 | 2025-10-09 | 13.500 | 212,000 | +0 | 0.02% | 2,862,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 212,000 | +0 | 0.02% | 2,830,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 212,000 | +0 | 0.02% | 2,872,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 212,000 | +0 | 0.02% | 2,862,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 212,000 | +0 | 0.02% | 2,811,120 |
| 2025-10-03 | 2025-09-30 | 12.680 | 212,000 | +0 | 0.02% | 2,688,160 |
| 2025-10-02 | 2025-09-29 | 12.300 | 212,000 | +0 | 0.02% | 2,607,600 |
| 2025-09-30 | 2025-09-26 | 11.910 | 212,000 | +0 | 0.02% | 2,524,920 |
| 2025-09-29 | 2025-09-25 | 12.290 | 212,000 | +0 | 0.02% | 2,605,480 |
| 2025-09-26 | 2025-09-24 | 12.230 | 212,000 | +2,000 | 0.02% | 2,592,760 |
| 2025-09-12 | 2025-09-10 | 10.610 | 210,000 | -4,000 | 0.02% | 2,228,100 |
| 2025-09-05 | 2025-09-03 | 11.040 | 214,000 | -80,000 | 0.02% | 2,362,560 |
| 2025-08-26 | 2025-08-22 | 8.970 | 294,000 | -60,000 | 0.03% | 2,637,180 |
| 2025-08-25 | 2025-08-21 | 8.840 | 354,000 | -4,000 | 0.04% | 3,129,360 |
| 2025-08-04 | 2025-07-31 | 8.520 | 358,000 | -106,000 | 0.04% | 3,050,160 |
| 2025-07-22 | 2025-07-18 | 9.400 | 464,000 | -50,000 | 0.05% | 4,361,600 |
| 2025-07-17 | 2025-07-15 | 9.230 | 514,000 | +4,000 | 0.05% | 4,744,220 |
| 2025-07-16 | 2025-07-14 | 8.780 | 510,000 | -48,000 | 0.05% | 4,477,800 |
| 2025-07-09 | 2025-07-07 | 8.670 | 558,000 | -416,000 | 0.06% | 4,837,860 |
| 2025-06-30 | 2025-06-26 | 7.880 | 974,000 | +78,000 | 0.10% | 7,675,120 |
| 2025-06-27 | 2025-06-25 | 7.790 | 896,000 | -100,000 | 0.09% | 6,979,840 |
| 2025-06-20 | 2025-06-18 | 7.690 | 996,000 | +80,000 | 0.10% | 7,659,240 |
| 2025-06-19 | 2025-06-17 | 7.550 | 916,000 | +390,000 | 0.09% | 6,915,800 |
| 2025-06-09 | 2025-06-05 | 7.580 | 526,000 | +48,000 | 0.05% | 3,987,080 |
| 2025-05-28 | 2025-05-26 | 7.600 | 478,000 | +26,000 | 0.05% | 3,632,800 |
| 2025-05-23 | 2025-05-21 | 7.740 | 452,000 | +44,000 | 0.05% | 3,498,480 |
| 2025-05-22 | 2025-05-20 | 7.820 | 408,000 | +50,000 | 0.04% | 3,190,560 |
| 2025-05-20 | 2025-05-16 | 8.659 | 358,000 | +16,490 | 0.04% | 3,099,861 |
| 2025-05-15 | 2025-05-13 | 8.910 | 341,510 | +9,539 | 0.04% | 3,042,997 |
| 2025-05-13 | 2025-05-09 | 8.659 | 331,971 | +9,539 | 0.03% | 2,874,481 |
| 2025-05-08 | 2025-05-06 | 8.900 | 322,432 | +9,540 | 0.03% | 2,869,624 |
| 2025-04-29 | 2025-04-25 | 8.250 | 312,892 | +7,631 | 0.03% | 2,581,359 |
| 2025-04-28 | 2025-04-24 | 8.281 | 305,261 | +15,263 | 0.03% | 2,528,003 |
| 2025-04-25 | 2025-04-23 | 8.124 | 289,998 | +13,356 | 0.03% | 2,356,003 |
| 2025-04-24 | 2025-04-22 | 8.061 | 276,642 | +76,315 | 0.03% | 2,230,097 |
| 2025-03-17 | 2025-03-13 | 7.652 | 200,327 | -15,263 | 0.02% | 1,532,998 |
| 2025-02-28 | 2025-02-26 | 8.491 | 215,590 | -173,617 | 0.02% | 1,830,597 |
| 2025-02-27 | 2025-02-25 | 8.386 | 389,207 | +9,539 | 0.04% | 3,263,998 |
| 2025-02-25 | 2025-02-21 | 9.456 | 379,668 | +15,263 | 0.04% | 3,589,961 |
| 2025-02-20 | 2025-02-18 | 8.544 | 364,405 | -104,933 | 0.04% | 3,113,301 |
| 2025-02-17 | 2025-02-13 | 8.250 | 469,338 | -17,171 | 0.05% | 3,872,038 |
| 2025-02-13 | 2025-02-11 | 8.177 | 486,509 | +20,987 | 0.05% | 3,977,999 |
| 2025-02-11 | 2025-02-07 | 8.460 | 465,522 | -5,724 | 0.05% | 3,938,156 |
| 2025-02-06 | 2025-02-04 | 8.627 | 471,246 | +20,987 | 0.05% | 4,065,619 |
| 2025-02-04 | 2025-01-28 | 8.040 | 450,259 | +47,697 | 0.05% | 3,620,237 |
| 2025-01-23 | 2025-01-21 | 8.124 | 402,562 | -3,816 | 0.04% | 3,270,497 |
| 2025-01-21 | 2025-01-17 | 7.642 | 406,378 | +24,802 | 0.04% | 3,105,539 |
| 2025-01-20 | 2025-01-16 | 7.422 | 381,576 | +47,697 | 0.04% | 2,832,002 |
| 2025-01-15 | 2025-01-13 | 6.814 | 333,879 | -1,908 | 0.04% | 2,275,001 |
| 2024-12-30 | 2024-12-24 | 7.485 | 335,787 | -1,908 | 0.04% | 2,513,282 |
| 2024-12-20 | 2024-12-18 | 7.485 | 337,695 | -22,894 | 0.04% | 2,527,563 |
| 2024-12-16 | 2024-12-12 | 7.086 | 360,589 | -30,526 | 0.04% | 2,555,279 |
| 2024-12-12 | 2024-12-10 | 7.013 | 391,115 | -1,908 | 0.04% | 2,742,899 |
| 2024-12-06 | 2024-12-04 | 7.181 | 393,023 | -51,513 | 0.04% | 2,822,200 |
| 2024-12-05 | 2024-12-03 | 7.086 | 444,536 | -1,908 | 0.05% | 3,150,162 |
| 2024-11-14 | 2024-11-12 | 7.024 | 446,444 | -89,670 | 0.05% | 3,135,603 |
| 2024-11-07 | 2024-11-05 | 6.457 | 536,114 | -36,250 | 0.06% | 3,461,920 |
| 2024-11-04 | 2024-10-31 | 6.185 | 572,364 | +38,158 | 0.06% | 3,540,002 |
| 2024-10-31 | 2024-10-29 | 6.143 | 534,206 | -64,868 | 0.06% | 3,281,600 |
| 2024-10-25 | 2024-10-23 | 5.933 | 599,074 | +9,539 | 0.06% | 3,554,480 |
| 2024-10-10 | 2024-10-08 | 6.279 | 589,535 | +9,540 | 0.06% | 3,701,823 |
| 2024-10-07 | 2024-10-03 | 6.132 | 579,995 | +3,816 | 0.06% | 3,556,799 |
| 2024-10-04 | 2024-10-02 | 6.552 | 576,179 | +106,841 | 0.06% | 3,774,997 |
| 2024-10-02 | 2024-09-27 | 6.206 | 469,338 | -32,434 | 0.05% | 2,912,639 |
| 2024-09-30 | 2024-09-26 | 6.007 | 501,772 | -3,816 | 0.05% | 3,013,979 |
| 2024-09-26 | 2024-09-24 | 5.944 | 505,588 | +5,724 | 0.05% | 3,005,101 |
| 2024-09-23 | 2024-09-19 | 5.954 | 499,864 | +5,723 | 0.05% | 2,976,319 |
| 2024-09-02 | 2024-08-29 | 5.881 | 494,141 | -17,171 | 0.05% | 2,905,982 |
| 2024-08-29 | 2024-08-27 | 6.615 | 511,312 | +38,158 | 0.05% | 3,382,163 |
| 2024-07-29 | 2024-07-25 | 6.416 | 473,154 | -9,539 | 0.05% | 3,035,520 |
| 2024-07-26 | 2024-07-24 | 6.520 | 482,693 | -9,540 | 0.05% | 3,147,318 |
| 2024-07-19 | 2024-07-17 | 6.353 | 492,233 | -3,815 | 0.05% | 3,126,962 |
| 2024-06-20 | 2024-06-18 | 7.097 | 496,048 | +3,815 | 0.05% | 3,520,397 |
| 2024-06-14 | 2024-06-12 | 7.191 | 492,233 | -19,079 | 0.05% | 3,539,762 |
| 2024-06-12 | 2024-06-07 | 6.835 | 511,312 | -38,157 | 0.05% | 3,494,723 |
| 2024-06-11 | 2024-06-06 | 7.034 | 549,469 | +28,618 | 0.06% | 3,864,959 |
| 2024-05-30 | 2024-05-28 | 7.778 | 520,851 | -1,908 | 0.05% | 4,051,321 |
| 2024-05-29 | 2024-05-27 | 7.726 | 522,759 | -9,539 | 0.06% | 4,038,762 |
| 2024-05-27 | 2024-05-23 | 7.328 | 532,298 | -38,158 | 0.06% | 3,900,419 |
| 2024-05-24 | 2024-05-22 | 7.432 | 570,456 | -9,539 | 0.06% | 4,239,822 |
| 2024-05-23 | 2024-05-21 | 7.558 | 579,995 | +57,236 | 0.06% | 4,383,679 |
| 2024-05-22 | 2024-05-20 | 7.852 | 522,759 | +22,895 | 0.06% | 4,104,522 |
| 2024-05-20 | 2024-05-16 | 8.427 | 499,864 | +2,055 | 0.05% | 4,212,394 |
| 2024-05-16 | 2024-05-13 | 8.111 | 497,809 | -25,718 | 0.05% | 4,037,897 |
| 2024-05-10 | 2024-05-08 | 7.131 | 523,527 | +1,837 | 0.06% | 3,733,504 |
| 2024-05-09 | 2024-05-07 | 7.360 | 521,690 | -18,369 | 0.06% | 3,839,683 |
| 2024-05-07 | 2024-05-03 | 7.186 | 540,059 | -18,369 | 0.06% | 3,880,801 |
| 2024-05-06 | 2024-05-02 | 6.903 | 558,428 | -73,478 | 0.06% | 3,854,718 |
| 2024-05-03 | 2024-04-30 | 6.990 | 631,906 | -16,532 | 0.07% | 4,416,962 |
| 2024-05-02 | 2024-04-29 | 6.870 | 648,438 | +31,228 | 0.07% | 4,454,859 |
| 2024-04-30 | 2024-04-26 | 7.077 | 617,210 | -18,370 | 0.07% | 4,367,999 |
| 2024-04-19 | 2024-04-17 | 7.066 | 635,580 | +18,370 | 0.07% | 4,491,083 |
| 2024-04-12 | 2024-04-10 | 6.446 | 617,210 | -121,238 | 0.07% | 3,978,239 |
| 2024-04-10 | 2024-04-08 | 6.696 | 738,448 | -16,532 | 0.08% | 4,944,601 |
| 2024-04-05 | 2024-04-02 | 6.435 | 754,980 | -9,185 | 0.08% | 4,858,018 |
| 2024-03-28 | 2024-03-26 | 6.130 | 764,165 | -25,717 | 0.08% | 4,684,160 |
| 2024-03-26 | 2024-03-22 | 6.402 | 789,882 | -73,477 | 0.09% | 5,056,799 |
| 2024-03-25 | 2024-03-21 | 6.500 | 863,359 | +55,108 | 0.09% | 5,611,797 |
| 2024-03-22 | 2024-03-20 | 6.522 | 808,251 | +73,477 | 0.09% | 5,271,197 |
| 2024-03-21 | 2024-03-19 | 6.260 | 734,774 | +27,554 | 0.08% | 4,600,000 |
| 2024-03-19 | 2024-03-15 | 5.879 | 707,220 | -53,271 | 0.08% | 4,158,000 |
| 2024-03-18 | 2024-03-14 | 5.901 | 760,491 | -86,336 | 0.08% | 4,487,759 |
| 2024-03-14 | 2024-03-12 | 5.868 | 846,827 | +18,369 | 0.09% | 4,969,580 |
| 2024-03-05 | 2024-03-01 | 5.531 | 828,458 | +27,554 | 0.09% | 4,582,162 |
| 2024-03-04 | 2024-02-29 | 5.346 | 800,904 | -5,511 | 0.09% | 4,281,522 |
| 2024-03-01 | 2024-02-28 | 5.128 | 806,415 | -119,400 | 0.09% | 4,135,383 |
| 2024-02-26 | 2024-02-22 | 4.997 | 925,815 | +73,477 | 0.10% | 4,626,719 |
| 2024-02-23 | 2024-02-21 | 4.780 | 852,338 | -11,021 | 0.09% | 4,073,921 |
| 2024-02-22 | 2024-02-20 | 4.627 | 863,359 | -38,576 | 0.09% | 3,994,998 |
| 2024-02-20 | 2024-02-16 | 4.649 | 901,935 | -3,674 | 0.10% | 4,193,139 |
| 2024-02-19 | 2024-02-15 | 4.431 | 905,609 | +14,695 | 0.10% | 4,013,020 |
| 2024-02-15 | 2024-02-09 | 4.627 | 890,914 | +91,847 | 0.10% | 4,122,502 |
| 2024-02-14 | 2024-02-07 | 4.518 | 799,067 | -34,902 | 0.09% | 3,610,501 |
| 2024-02-08 | 2024-02-06 | 4.573 | 833,969 | +31,228 | 0.09% | 3,813,602 |
| 2024-02-06 | 2024-02-02 | 4.551 | 802,741 | -45,923 | 0.09% | 3,653,322 |
| 2024-02-02 | 2024-01-31 | 4.605 | 848,664 | -86,336 | 0.09% | 3,908,520 |
| 2024-02-01 | 2024-01-30 | 4.573 | 935,000 | -110,216 | 0.10% | 4,275,600 |
| 2024-01-31 | 2024-01-29 | 4.551 | 1,045,216 | -23,880 | 0.11% | 4,756,840 |
| 2024-01-30 | 2024-01-26 | 4.475 | 1,069,096 | +55,108 | 0.12% | 4,784,039 |
| 2024-01-29 | 2024-01-25 | 4.377 | 1,013,988 | +66,129 | 0.11% | 4,438,079 |
| 2024-01-26 | 2024-01-24 | 4.312 | 947,859 | +101,032 | 0.10% | 4,086,722 |
| 2024-01-25 | 2024-01-23 | 4.159 | 846,827 | +45,923 | 0.09% | 3,522,040 |
| 2024-01-22 | 2024-01-18 | 4.116 | 800,904 | +5,511 | 0.09% | 3,296,161 |
| 2024-01-19 | 2024-01-17 | 4.203 | 795,393 | +1,837 | 0.09% | 3,342,760 |
| 2024-01-02 | 2023-12-28 | 4.181 | 793,556 | -22,043 | 0.09% | 3,317,760 |
| 2023-12-20 | 2023-12-18 | 3.843 | 815,599 | +16,532 | 0.09% | 3,134,639 |
| 2023-12-15 | 2023-12-13 | 3.898 | 799,067 | +3,674 | 0.09% | 3,114,601 |
| 2023-12-14 | 2023-12-12 | 3.996 | 795,393 | -157,976 | 0.09% | 3,178,220 |
| 2023-12-07 | 2023-12-05 | 3.691 | 953,369 | +20,206 | 0.10% | 3,518,819 |
| 2023-12-06 | 2023-12-04 | 3.724 | 933,163 | -40,413 | 0.10% | 3,474,720 |
| 2023-12-01 | 2023-11-29 | 3.462 | 973,576 | -60,618 | 0.11% | 3,370,801 |
| 2023-11-30 | 2023-11-28 | 3.484 | 1,034,194 | -82,663 | 0.11% | 3,603,198 |
| 2023-10-27 | 2023-10-25 | 3.038 | 1,116,857 | -36,738 | 0.12% | 3,392,641 |
| 2023-09-19 | 2023-09-15 | 3.310 | 1,153,595 | +82,662 | 0.13% | 3,818,239 |
| 2023-09-05 | 2023-08-31 | 3.658 | 1,070,933 | -40,413 | 0.12% | 3,917,759 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,111,346 | -27,554 | 0.12% | 3,678,401 |
| 2023-07-03 | 2023-06-29 | 3.517 | 1,138,900 | +31,228 | 0.12% | 4,005,201 |
| 2023-06-19 | 2023-06-15 | 3.560 | 1,107,672 | +7,348 | 0.12% | 3,943,621 |
| 2023-06-15 | 2023-06-13 | 3.506 | 1,100,324 | -44,087 | 0.12% | 3,857,560 |
| 2023-06-07 | 2023-06-05 | 3.419 | 1,144,411 | +22,044 | 0.13% | 3,912,442 |
| 2023-06-01 | 2023-05-30 | 3.430 | 1,122,367 | -18,370 | 0.12% | 3,849,299 |
| 2023-05-30 | 2023-05-25 | 3.353 | 1,140,737 | -9,184 | 0.12% | 3,825,361 |
| 2023-05-22 | 2023-05-18 | 3.495 | 1,149,921 | +22,043 | 0.13% | 4,018,919 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,127,878 | +72,259 | 0.12% | 4,775,896 |
| 2023-05-17 | 2023-05-15 | 4.106 | 1,055,619 | +51,578 | 0.12% | 4,334,842 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,004,041 | -51,578 | 0.12% | 4,239,840 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,055,619 | +53,297 | 0.12% | 4,334,842 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,002,322 | +127,225 | 0.12% | 4,069,341 |
| 2023-04-04 | 2023-03-31 | 3.978 | 875,097 | -5,158 | 0.10% | 3,481,558 |
| 2023-04-03 | 2023-03-30 | 3.781 | 880,255 | +17,192 | 0.10% | 3,327,999 |
| 2023-03-28 | 2023-03-24 | 3.781 | 863,063 | -18,911 | 0.10% | 3,263,001 |
| 2023-03-22 | 2023-03-20 | 3.432 | 881,974 | -302,588 | 0.10% | 3,026,698 |
| 2023-03-08 | 2023-03-06 | 3.420 | 1,184,562 | -10,316 | 0.14% | 4,051,319 |
| 2023-03-03 | 2023-03-01 | 3.350 | 1,194,878 | -1,719 | 0.14% | 4,003,201 |
| 2023-02-21 | 2023-02-17 | 3.467 | 1,196,597 | -10,315 | 0.14% | 4,148,160 |
| 2023-02-20 | 2023-02-16 | 3.408 | 1,206,912 | -58,455 | 0.14% | 4,113,719 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,265,367 | -10,315 | 0.15% | 4,327,681 |
| 2023-02-14 | 2023-02-10 | 3.618 | 1,275,682 | -13,754 | 0.15% | 4,615,239 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,289,436 | -15,474 | 0.15% | 4,634,999 |
| 2023-02-07 | 2023-02-03 | 3.467 | 1,304,910 | -17,192 | 0.15% | 4,523,642 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,322,102 | -12,035 | 0.15% | 4,598,620 |
| 2023-02-02 | 2023-01-31 | 3.339 | 1,334,137 | +159,890 | 0.16% | 4,454,241 |
| 2023-02-01 | 2023-01-30 | 3.420 | 1,174,247 | +75,647 | 0.14% | 4,016,041 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,098,600 | -17,192 | 0.13% | 3,693,421 |
| 2023-01-18 | 2023-01-16 | 3.222 | 1,115,792 | +51,577 | 0.13% | 3,595,459 |
| 2023-01-12 | 2023-01-10 | 3.246 | 1,064,215 | +24,070 | 0.12% | 3,454,021 |
| 2023-01-10 | 2023-01-06 | 3.187 | 1,040,145 | +171,925 | 0.12% | 3,315,399 |
| 2023-01-09 | 2023-01-05 | 3.211 | 868,220 | +46,419 | 0.10% | 2,787,599 |
| 2023-01-06 | 2023-01-04 | 3.199 | 821,801 | +85,963 | 0.10% | 2,629,001 |
| 2022-12-09 | 2022-12-07 | 3.048 | 735,838 | +17,192 | 0.09% | 2,242,719 |
| 2022-11-24 | 2022-11-22 | 3.211 | 718,646 | +58,455 | 0.08% | 2,307,360 |
| 2022-11-23 | 2022-11-21 | 3.048 | 660,191 | +41,262 | 0.08% | 2,012,159 |
| 2022-11-16 | 2022-11-14 | 2.792 | 618,929 | +77,366 | 0.07% | 1,727,999 |
| 2022-11-15 | 2022-11-11 | 2.792 | 541,563 | +12,034 | 0.06% | 1,511,999 |
| 2022-11-11 | 2022-11-09 | 2.804 | 529,529 | +34,385 | 0.06% | 1,484,561 |
| 2022-11-10 | 2022-11-08 | 2.804 | 495,144 | +5,158 | 0.06% | 1,388,161 |
| 2022-11-04 | 2022-11-02 | 2.571 | 489,986 | +36,104 | 0.06% | 1,259,701 |
| 2022-10-12 | 2022-10-10 | 2.385 | 453,882 | -1,719 | 0.05% | 1,082,401 |
| 2022-09-15 | 2022-09-13 | 3.001 | 455,601 | -17,192 | 0.05% | 1,367,400 |
| 2022-08-31 | 2022-08-29 | 3.164 | 472,793 | -8,597 | 0.06% | 1,495,999 |
| 2022-08-26 | 2022-08-24 | 2.990 | 481,390 | +1,720 | 0.06% | 1,439,201 |
| 2022-07-19 | 2022-07-15 | 3.199 | 479,670 | -42,982 | 0.06% | 1,534,499 |
| 2022-07-15 | 2022-07-13 | 3.315 | 522,652 | +42,982 | 0.06% | 1,732,802 |
| 2022-07-13 | 2022-07-11 | 3.199 | 479,670 | +17,192 | 0.06% | 1,534,499 |
| 2022-07-12 | 2022-07-08 | 3.025 | 462,478 | +17,193 | 0.05% | 1,398,801 |
| 2022-06-27 | 2022-06-23 | 3.071 | 445,285 | +5,157 | 0.05% | 1,367,519 |
| 2022-06-07 | 2022-06-02 | 3.347 | 440,128 | +31,664 | 0.05% | 1,473,013 |
| 2022-01-11 | 2022-01-07 | 4.074 | 408,464 | +30,316 | 0.05% | 1,664,001 |
| 2022-01-10 | 2022-01-06 | 4.500 | 378,148 | +31,911 | 0.05% | 1,701,660 |
| 2021-12-30 | 2021-12-28 | 4.199 | 346,237 | -491,433 | 0.04% | 1,453,901 |
| 2021-12-29 | 2021-12-24 | 4.738 | 837,670 | -3,191 | 0.11% | 3,969,001 |
| 2021-12-28 | 2021-12-22 | 4.500 | 840,861 | +59,036 | 0.11% | 3,783,860 |
| 2021-12-23 | 2021-12-21 | 4.337 | 781,825 | +3,191 | 0.10% | 3,390,799 |
| 2021-12-21 | 2021-12-17 | 4.350 | 778,634 | +90,947 | 0.10% | 3,386,720 |
| 2021-12-20 | 2021-12-16 | 4.563 | 687,687 | +213,805 | 0.09% | 3,137,680 |
| 2021-12-17 | 2021-12-15 | 4.337 | 473,882 | +138,814 | 0.06% | 2,055,241 |
| 2021-12-08 | 2021-12-06 | 3.535 | 335,068 | +7,978 | 0.04% | 1,184,400 |
| 2021-11-30 | 2021-11-26 | 3.648 | 327,090 | -9,573 | 0.04% | 1,193,100 |
| 2021-11-18 | 2021-11-16 | 3.623 | 336,663 | -71,801 | 0.04% | 1,219,578 |
| 2021-11-17 | 2021-11-15 | 3.610 | 408,464 | +71,801 | 0.05% | 1,474,561 |
| 2021-11-01 | 2021-10-28 | 3.347 | 336,663 | -31,912 | 0.04% | 1,126,738 |
| 2021-10-28 | 2021-10-26 | 3.384 | 368,575 | +7,978 | 0.05% | 1,247,401 |
| 2021-10-25 | 2021-10-21 | 3.635 | 360,597 | -7,978 | 0.05% | 1,310,800 |
| 2021-10-21 | 2021-10-19 | 3.522 | 368,575 | +31,912 | 0.05% | 1,298,221 |
| 2021-10-18 | 2021-10-12 | 3.309 | 336,663 | -79,779 | 0.04% | 1,114,078 |
| 2021-10-12 | 2021-10-08 | 3.397 | 416,442 | +31,912 | 0.05% | 1,414,622 |
| 2021-10-11 | 2021-10-07 | 3.472 | 384,530 | +47,867 | 0.05% | 1,335,139 |
| 2021-09-24 | 2021-09-21 | 3.234 | 336,663 | -35,103 | 0.04% | 1,088,758 |
| 2021-09-21 | 2021-09-17 | 3.322 | 371,766 | +35,103 | 0.05% | 1,234,901 |
| 2021-09-20 | 2021-09-16 | 3.359 | 336,663 | +9,573 | 0.04% | 1,130,958 |
| 2021-09-17 | 2021-09-15 | 3.522 | 327,090 | +124,454 | 0.04% | 1,152,100 |
| 2021-09-16 | 2021-09-14 | 3.221 | 202,636 | +39,889 | 0.03% | 652,779 |
| 2021-08-31 | 2021-08-27 | 3.435 | 162,747 | -79,778 | 0.02% | 558,959 |
| 2021-08-27 | 2021-08-25 | 3.372 | 242,525 | +79,778 | 0.03% | 817,759 |
| 2021-08-23 | 2021-08-19 | 3.309 | 162,747 | -23,934 | 0.02% | 538,559 |
| 2021-08-19 | 2021-08-17 | 3.397 | 186,681 | -175,511 | 0.02% | 634,141 |
| 2021-08-17 | 2021-08-13 | 3.673 | 362,192 | +25,529 | 0.05% | 1,330,218 |
| 2021-08-16 | 2021-08-12 | 3.760 | 336,663 | -7,978 | 0.04% | 1,265,998 |
| 2021-08-13 | 2021-08-11 | 3.861 | 344,641 | +41,484 | 0.04% | 1,330,559 |
| 2021-08-12 | 2021-08-10 | 3.760 | 303,157 | +124,454 | 0.04% | 1,140,001 |
| 2021-08-09 | 2021-08-05 | 3.234 | 178,703 | +7,978 | 0.02% | 577,920 |
| 2021-08-06 | 2021-08-04 | 3.522 | 170,725 | +7,978 | 0.02% | 601,340 |
| 2021-07-06 | 2021-07-02 | 3.008 | 162,747 | +4,786 | 0.02% | 489,599 |
| 2021-06-17 | 2021-06-15 | 3.622 | 157,961 | +12,013 | 0.02% | 572,173 |
| 2021-02-03 | 2021-02-01 | 3.256 | 145,948 | -2,949 | 0.02% | 475,199 |
| 2021-02-02 | 2021-01-29 | 3.215 | 148,897 | +2,949 | 0.02% | 478,741 |
| 2021-01-18 | 2021-01-14 | 3.025 | 145,948 | -36,856 | 0.02% | 441,539 |
| 2021-01-08 | 2021-01-06 | 3.134 | 182,804 | -36,856 | 0.02% | 572,880 |
| 2020-07-13 | 2020-07-09 | 3.337 | 219,660 | +16,217 | 0.03% | 733,081 |
| 2020-06-22 | 2020-06-18 | 3.934 | 203,443 | +14,742 | 0.03% | 800,442 |
| 2020-06-11 | 2020-06-09 | 4.110 | 188,701 | -8,204 | 0.03% | 775,560 |
| 2020-06-10 | 2020-06-08 | 4.315 | 196,905 | -6,837 | 0.03% | 849,599 |
| 2020-05-07 | 2020-05-05 | 3.788 | 203,742 | +4,102 | 0.03% | 771,819 |
| 2020-04-14 | 2020-04-08 | 3.715 | 199,640 | -1,368 | 0.03% | 741,680 |
| 2020-03-26 | 2020-03-24 | 3.744 | 201,008 | +1,368 | 0.03% | 752,642 |
| 2020-03-24 | 2020-03-20 | 3.934 | 199,640 | +2,735 | 0.03% | 785,480 |
| 2020-03-20 | 2020-03-18 | 3.847 | 196,905 | -2,735 | 0.03% | 757,439 |
| 2020-01-31 | 2020-01-29 | 4.827 | 199,640 | -54,696 | 0.03% | 963,599 |
| 2020-01-22 | 2020-01-20 | 5.456 | 254,336 | -6,837 | 0.04% | 1,387,560 |
| 2019-12-27 | 2019-12-20 | 5.265 | 261,173 | +6,837 | 0.04% | 1,375,200 |
| 2019-12-18 | 2019-12-16 | 5.382 | 254,336 | +6,837 | 0.04% | 1,368,960 |
| 2019-11-18 | 2019-11-14 | 5.470 | 247,499 | +20,511 | 0.04% | 1,353,880 |
| 2019-11-14 | 2019-11-12 | 5.456 | 226,988 | +34,185 | 0.03% | 1,238,360 |
| 2019-11-01 | 2019-10-30 | 5.631 | 192,803 | -2,735 | 0.03% | 1,085,699 |
| 2019-10-28 | 2019-10-24 | 5.573 | 195,538 | -2,735 | 0.03% | 1,089,660 |
| 2019-10-24 | 2019-10-22 | 5.558 | 198,273 | -6,837 | 0.03% | 1,102,002 |
| 2019-10-23 | 2019-10-21 | 5.558 | 205,110 | -5,469 | 0.03% | 1,140,002 |
| 2019-10-22 | 2019-10-18 | 5.704 | 210,579 | -1,368 | 0.03% | 1,201,198 |
| 2019-10-21 | 2019-10-17 | 5.558 | 211,947 | -5,469 | 0.03% | 1,178,002 |
| 2019-10-17 | 2019-10-15 | 5.031 | 217,416 | -16,409 | 0.03% | 1,093,919 |
| 2019-09-16 | 2019-09-12 | 4.548 | 233,825 | +4,468 | 0.03% | 1,063,420 |
| 2019-08-01 | 2019-07-30 | 4.399 | 229,357 | +2,682 | 0.03% | 1,008,900 |
| 2019-07-31 | 2019-07-29 | 4.309 | 226,675 | +4,024 | 0.03% | 976,822 |
| 2019-07-30 | 2019-07-26 | 4.369 | 222,651 | +16,096 | 0.03% | 972,761 |
| 2019-07-26 | 2019-07-24 | 4.593 | 206,555 | +4,023 | 0.03% | 948,638 |
| 2019-07-12 | 2019-07-10 | 4.384 | 202,532 | +2,683 | 0.03% | 887,881 |
| 2019-07-08 | 2019-07-04 | 4.190 | 199,849 | -4,024 | 0.03% | 837,379 |
| 2019-06-12 | 2019-06-10 | 4.533 | 203,873 | +2,683 | 0.03% | 924,160 |
| 2019-05-24 | 2019-05-22 | 5.762 | 201,190 | +46,621 | 0.03% | 1,159,220 |
| 2019-04-26 | 2019-04-24 | 6.393 | 154,569 | +6,335 | 0.02% | 988,199 |
| 2019-04-17 | 2019-04-15 | 6.362 | 148,234 | +10,135 | 0.02% | 943,017 |
| 2019-04-12 | 2019-04-10 | 6.520 | 138,099 | -12,669 | 0.02% | 900,342 |
| 2019-04-11 | 2019-04-09 | 6.551 | 150,768 | +8,868 | 0.02% | 987,698 |
| 2019-04-10 | 2019-04-08 | 6.614 | 141,900 | +16,471 | 0.02% | 938,563 |
| 2019-04-04 | 2019-04-02 | 6.362 | 125,429 | +3,801 | 0.02% | 797,939 |
| 2019-02-14 | 2019-02-12 | 6.472 | 121,628 | -1,267 | 0.02% | 787,198 |
| 2018-11-27 | 2018-11-23 | 6.693 | 122,895 | -12,670 | 0.02% | 822,559 |
| 2018-11-26 | 2018-11-22 | 6.630 | 135,565 | -6,335 | 0.02% | 898,801 |
| 2018-05-31 | 2018-05-29 | 7.852 | 141,900 | +7,246 | 0.02% | 1,114,177 |
| 2018-05-18 | 2018-05-16 | 8.002 | 134,654 | -12,022 | 0.02% | 1,077,443 |
| 2018-05-11 | 2018-05-09 | 7.702 | 146,676 | -4,809 | 0.02% | 1,129,717 |
| 2018-05-10 | 2018-05-08 | 7.669 | 151,485 | +4,809 | 0.03% | 1,161,717 |
| 2018-03-05 | 2018-03-01 | 6.854 | 146,676 | +6,011 | 0.02% | 1,005,278 |
| 2018-02-28 | 2018-02-26 | 6.904 | 140,665 | -6,011 | 0.02% | 971,100 |
| 2018-02-27 | 2018-02-23 | 6.887 | 146,676 | -6,012 | 0.02% | 1,010,158 |
| 2018-02-07 | 2018-02-05 | 6.904 | 152,688 | -6,011 | 0.03% | 1,054,102 |
| 2018-01-24 | 2018-01-22 | 7.353 | 158,699 | -49,293 | 0.03% | 1,166,880 |
| 2018-01-23 | 2018-01-19 | 7.286 | 207,992 | +49,293 | 0.03% | 1,515,481 |
| 2018-01-22 | 2018-01-18 | 7.087 | 158,699 | -6,011 | 0.03% | 1,124,640 |
| 2018-01-17 | 2018-01-15 | 6.671 | 164,710 | -1,203 | 0.03% | 1,098,738 |
| 2017-11-03 | 2017-11-01 | 6.771 | 165,913 | -7,213 | 0.03% | 1,123,323 |
| 2017-09-26 | 2017-09-22 | 6.488 | 173,126 | -12,023 | 0.03% | 1,123,199 |
| 2017-08-28 | 2017-08-24 | 5.406 | 185,149 | -2,404 | 0.03% | 1,001,001 |
| 2017-08-18 | 2017-08-16 | 5.756 | 187,553 | -2,405 | 0.03% | 1,079,518 |
| 2017-08-10 | 2017-08-08 | 5.822 | 189,958 | +2,405 | 0.03% | 1,106,001 |
| 2017-08-04 | 2017-08-02 | 5.872 | 187,553 | +1,202 | 0.03% | 1,101,358 |
| 2017-08-01 | 2017-07-28 | 5.856 | 186,351 | -2,405 | 0.03% | 1,091,200 |
| 2017-06-13 | 2017-06-09 | 6.055 | 188,756 | -100,990 | 0.03% | 1,142,962 |
| 2017-06-05 | 2017-06-01 | 6.122 | 289,746 | -12,023 | 0.05% | 1,773,761 |
| 2017-05-23 | 2017-05-19 | 6.873 | 301,769 | +18,382 | 0.05% | 2,074,105 |
| 2017-05-19 | 2017-05-17 | 6.909 | 283,387 | -12,419 | 0.05% | 1,957,802 |
| 2017-05-12 | 2017-05-10 | 6.802 | 295,806 | -11,290 | 0.05% | 2,012,160 |
| 2017-05-11 | 2017-05-09 | 6.749 | 307,096 | +12,419 | 0.05% | 2,072,638 |
| 2017-05-08 | 2017-05-04 | 6.749 | 294,677 | +7,903 | 0.05% | 1,988,820 |
| 2017-05-05 | 2017-05-02 | 6.891 | 286,774 | -33,871 | 0.05% | 1,976,122 |
| 2017-05-04 | 2017-04-28 | 6.714 | 320,645 | -12,419 | 0.06% | 2,152,722 |
| 2017-04-27 | 2017-04-25 | 6.466 | 333,064 | -2,258 | 0.06% | 2,153,500 |
| 2017-04-26 | 2017-04-24 | 6.430 | 335,322 | +46,290 | 0.06% | 2,156,219 |
| 2017-04-21 | 2017-04-19 | 6.661 | 289,032 | +10,161 | 0.05% | 1,925,121 |
| 2017-04-19 | 2017-04-13 | 6.891 | 278,871 | +10,162 | 0.05% | 1,921,663 |
| 2017-04-18 | 2017-04-12 | 6.944 | 268,709 | +9,032 | 0.05% | 1,865,918 |
| 2017-04-12 | 2017-04-10 | 7.121 | 259,677 | +5,645 | 0.05% | 1,849,200 |
| 2017-04-05 | 2017-03-31 | 7.245 | 254,032 | +2,258 | 0.04% | 1,840,501 |
| 2017-03-27 | 2017-03-23 | 7.210 | 251,774 | +6,774 | 0.04% | 1,815,221 |
| 2017-03-24 | 2017-03-22 | 7.334 | 245,000 | +3,387 | 0.04% | 1,796,763 |
| 2017-03-23 | 2017-03-21 | 7.422 | 241,613 | -6,774 | 0.04% | 1,793,323 |
| 2017-03-22 | 2017-03-20 | 7.617 | 248,387 | -6,774 | 0.04% | 1,892,002 |
| 2017-03-20 | 2017-03-16 | 7.475 | 255,161 | +13,548 | 0.04% | 1,907,441 |
| 2017-03-13 | 2017-03-09 | 7.351 | 241,613 | +5,646 | 0.04% | 1,776,203 |
| 2017-03-02 | 2017-02-28 | 7.405 | 235,967 | -2,258 | 0.04% | 1,747,237 |
| 2017-02-22 | 2017-02-20 | 7.670 | 238,225 | -22,581 | 0.04% | 1,827,257 |
| 2017-02-16 | 2017-02-14 | 7.830 | 260,806 | +2,258 | 0.05% | 2,042,039 |
| 2017-02-10 | 2017-02-08 | 7.546 | 258,548 | +5,645 | 0.05% | 1,951,080 |
| 2017-02-08 | 2017-02-06 | 7.564 | 252,903 | -2,258 | 0.04% | 1,912,961 |
| 2017-02-01 | 2017-01-25 | 7.582 | 255,161 | +2,258 | 0.04% | 1,934,561 |
| 2017-01-12 | 2017-01-10 | 7.688 | 252,903 | +5,645 | 0.04% | 1,944,321 |
| 2017-01-03 | 2016-12-29 | 7.387 | 247,258 | -56,451 | 0.04% | 1,826,462 |
| 2016-12-23 | 2016-12-21 | 7.936 | 303,709 | +33,871 | 0.05% | 2,410,238 |
| 2016-12-22 | 2016-12-20 | 7.901 | 269,838 | +22,580 | 0.05% | 2,131,878 |
| 2016-12-21 | 2016-12-19 | 7.777 | 247,258 | +20,323 | 0.04% | 1,922,822 |
| 2016-12-20 | 2016-12-16 | 7.847 | 226,935 | +28,226 | 0.04% | 1,780,859 |
| 2016-12-19 | 2016-12-15 | 7.759 | 198,709 | -56,452 | 0.03% | 1,541,757 |
| 2016-12-05 | 2016-12-01 | 8.414 | 255,161 | +3,387 | 0.04% | 2,147,001 |
| 2016-12-01 | 2016-11-29 | 8.538 | 251,774 | +5,645 | 0.04% | 2,149,722 |
| 2016-11-21 | 2016-11-17 | 8.503 | 246,129 | -80,161 | 0.04% | 2,092,803 |
| 2016-11-11 | 2016-11-09 | 8.166 | 326,290 | +51,936 | 0.06% | 2,664,581 |
| 2016-11-07 | 2016-11-03 | 8.184 | 274,354 | -28,226 | 0.05% | 2,245,316 |
| 2016-11-04 | 2016-11-02 | 7.971 | 302,580 | -54,194 | 0.05% | 2,411,998 |
| 2016-10-26 | 2016-10-24 | 8.503 | 356,774 | -5,645 | 0.06% | 3,033,603 |
| 2016-10-14 | 2016-10-12 | 7.865 | 362,419 | -9,032 | 0.06% | 2,850,481 |
| 2016-10-12 | 2016-10-07 | 7.971 | 371,451 | -5,645 | 0.06% | 2,961,000 |
| 2016-10-06 | 2016-10-04 | 7.741 | 377,096 | -2,258 | 0.07% | 2,919,158 |
| 2016-10-04 | 2016-09-30 | 7.475 | 379,354 | -3,387 | 0.07% | 2,835,838 |
| 2016-10-03 | 2016-09-29 | 7.475 | 382,741 | -35,000 | 0.07% | 2,861,157 |
| 2016-09-30 | 2016-09-28 | 7.245 | 417,741 | +3,387 | 0.07% | 3,026,598 |
| 2016-09-29 | 2016-09-27 | 7.298 | 414,354 | +5,645 | 0.07% | 3,024,078 |
| 2016-09-28 | 2016-09-26 | 7.369 | 408,709 | +25,968 | 0.07% | 3,011,839 |
| 2016-09-27 | 2016-09-23 | 7.617 | 382,741 | -5,646 | 0.07% | 2,915,397 |
| 2016-09-22 | 2016-09-20 | 7.582 | 388,387 | +47,420 | 0.07% | 2,944,644 |
| 2016-09-19 | 2016-09-14 | 7.529 | 340,967 | +15,806 | 0.06% | 2,566,998 |
| 2016-09-15 | 2016-09-13 | 7.582 | 325,161 | -16,935 | 0.06% | 2,465,281 |
| 2016-09-14 | 2016-09-12 | 7.830 | 342,096 | -32,742 | 0.06% | 2,678,518 |
| 2016-09-13 | 2016-09-09 | 8.273 | 374,838 | +28,226 | 0.07% | 3,100,879 |
| 2016-09-07 | 2016-09-05 | 8.166 | 346,612 | +11,290 | 0.06% | 2,830,537 |
| 2016-09-06 | 2016-09-02 | 8.025 | 335,322 | +22,581 | 0.06% | 2,690,819 |
| 2016-09-01 | 2016-08-30 | 7.475 | 312,741 | +28,225 | 0.05% | 2,337,876 |
| 2016-08-31 | 2016-08-29 | 7.405 | 284,516 | +11,291 | 0.05% | 2,106,722 |
| 2016-08-30 | 2016-08-26 | 7.440 | 273,225 | +62,096 | 0.05% | 2,032,797 |
| 2016-08-29 | 2016-08-25 | 7.174 | 211,129 | +5,645 | 0.04% | 1,514,702 |
| 2016-08-26 | 2016-08-24 | 7.351 | 205,484 | +5,646 | 0.04% | 1,510,603 |
| 2016-08-24 | 2016-08-22 | 7.599 | 199,838 | -107,258 | 0.03% | 1,518,657 |
| 2016-08-23 | 2016-08-19 | 8.007 | 307,096 | -3,387 | 0.05% | 2,458,877 |
| 2016-08-22 | 2016-08-18 | 8.751 | 310,483 | -11,291 | 0.05% | 2,716,996 |
| 2016-08-19 | 2016-08-17 | 8.503 | 321,774 | +11,291 | 0.06% | 2,736,002 |
| 2016-08-17 | 2016-08-15 | 8.786 | 310,483 | -11,291 | 0.05% | 2,727,996 |
| 2016-08-11 | 2016-08-09 | 8.538 | 321,774 | +11,291 | 0.06% | 2,747,402 |
| 2016-08-05 | 2016-08-03 | 7.936 | 310,483 | -47,420 | 0.05% | 2,463,997 |
| 2016-08-04 | 2016-08-01 | 7.954 | 357,903 | -33,871 | 0.06% | 2,846,662 |
| 2016-08-03 | 2016-07-29 | 7.777 | 391,774 | +11,291 | 0.07% | 3,046,663 |
| 2016-07-26 | 2016-07-22 | 8.060 | 380,483 | -98,226 | 0.07% | 3,066,698 |
| 2016-07-22 | 2016-07-20 | 8.202 | 478,709 | -11,290 | 0.08% | 3,926,240 |
| 2016-07-19 | 2016-07-15 | 7.918 | 489,999 | +4,516 | 0.09% | 3,879,958 |
| 2016-07-15 | 2016-07-13 | 8.042 | 485,483 | -33,871 | 0.08% | 3,904,399 |
| 2016-07-11 | 2016-07-07 | 7.405 | 519,354 | +11,290 | 0.09% | 3,845,600 |
| 2016-07-08 | 2016-07-06 | 7.653 | 508,064 | -45,161 | 0.09% | 3,888,002 |
| 2016-07-07 | 2016-07-05 | 7.723 | 553,225 | +28,226 | 0.10% | 4,272,800 |
| 2016-07-06 | 2016-07-04 | 7.582 | 524,999 | -33,871 | 0.09% | 3,980,398 |
| 2016-07-05 | 2016-06-30 | 7.281 | 558,870 | +9,032 | 0.10% | 4,068,899 |
| 2016-07-04 | 2016-06-29 | 7.227 | 549,838 | +13,548 | 0.10% | 3,973,921 |
| 2016-06-30 | 2016-06-28 | 6.909 | 536,290 | +12,420 | 0.09% | 3,705,003 |
| 2016-06-24 | 2016-06-22 | 6.802 | 523,870 | +45,161 | 0.09% | 3,563,519 |
| 2016-06-17 | 2016-06-15 | 6.661 | 478,709 | +10,161 | 0.08% | 3,188,480 |
| 2016-06-16 | 2016-06-14 | 6.607 | 468,548 | +5,645 | 0.08% | 3,095,902 |
| 2016-06-15 | 2016-06-13 | 6.643 | 462,903 | -15,806 | 0.08% | 3,075,003 |
| 2016-06-14 | 2016-06-10 | 6.873 | 478,709 | -197,580 | 0.08% | 3,290,240 |
| 2016-06-13 | 2016-06-08 | 7.227 | 676,289 | +16,935 | 0.12% | 4,887,838 |
| 2016-06-10 | 2016-06-07 | 7.422 | 659,354 | -1,129 | 0.12% | 4,893,921 |
| 2016-06-07 | 2016-06-03 | 7.263 | 660,483 | +11,290 | 0.12% | 4,797,001 |
| 2016-06-06 | 2016-06-02 | 7.192 | 649,193 | -48,548 | 0.11% | 4,669,003 |
| 2016-06-03 | 2016-06-01 | 7.139 | 697,741 | +82,419 | 0.12% | 4,981,081 |
| 2016-06-02 | 2016-05-31 | 7.103 | 615,322 | +12,420 | 0.11% | 4,370,902 |
| 2016-06-01 | 2016-05-30 | 6.749 | 602,902 | -16,936 | 0.11% | 4,069,078 |
| 2016-05-31 | 2016-05-27 | 6.395 | 619,838 | +18,065 | 0.11% | 3,963,781 |
| 2016-05-30 | 2016-05-26 | 6.607 | 601,773 | +16,935 | 0.10% | 3,976,178 |
| 2016-05-27 | 2016-05-25 | 6.767 | 584,838 | -75,645 | 0.10% | 3,957,521 |
| 2016-05-26 | 2016-05-24 | 6.554 | 660,483 | +32,742 | 0.12% | 4,329,001 |
| 2016-05-25 | 2016-05-23 | 6.537 | 627,741 | -16,935 | 0.11% | 4,103,280 |
| 2016-05-18 | 2016-05-16 | 7.424 | 644,676 | +38,584 | 0.11% | 4,785,916 |
| 2016-05-13 | 2016-05-11 | 7.386 | 606,092 | +15,922 | 0.11% | 4,476,638 |
| 2016-05-10 | 2016-05-06 | 7.593 | 590,170 | +1,061 | 0.11% | 4,481,356 |
| 2016-05-09 | 2016-05-05 | 7.669 | 589,109 | +18,045 | 0.11% | 4,517,700 |
| 2016-05-06 | 2016-05-04 | 7.970 | 571,064 | +21,229 | 0.11% | 4,551,478 |
| 2016-05-05 | 2016-05-03 | 8.234 | 549,835 | -12,738 | 0.10% | 4,527,319 |
| 2016-05-04 | 2016-04-29 | 8.140 | 562,573 | -24,413 | 0.10% | 4,579,204 |
| 2016-05-03 | 2016-04-28 | 8.441 | 586,986 | -21,229 | 0.11% | 4,954,879 |
| 2016-04-29 | 2016-04-27 | 8.441 | 608,215 | -116,761 | 0.11% | 5,134,078 |
| 2016-04-25 | 2016-04-21 | 8.837 | 724,976 | -26,536 | 0.13% | 6,406,544 |
| 2016-04-22 | 2016-04-20 | 8.724 | 751,512 | +44,581 | 0.14% | 6,556,080 |
| 2016-04-21 | 2016-04-19 | 9.233 | 706,931 | -19,106 | 0.13% | 6,526,802 |
| 2016-04-20 | 2016-04-18 | 8.988 | 726,037 | -11,676 | 0.13% | 6,525,360 |
| 2016-04-19 | 2016-04-15 | 9.063 | 737,713 | -62,626 | 0.14% | 6,685,899 |
| 2016-04-18 | 2016-04-14 | 9.082 | 800,339 | -19,106 | 0.15% | 7,268,559 |
| 2016-04-15 | 2016-04-13 | 9.006 | 819,445 | -56,258 | 0.15% | 7,380,317 |
| 2016-04-14 | 2016-04-12 | 8.498 | 875,703 | -7,430 | 0.16% | 7,441,504 |
| 2016-04-12 | 2016-04-08 | 8.272 | 883,133 | -7,430 | 0.16% | 7,304,962 |
| 2016-04-11 | 2016-04-07 | 8.027 | 890,563 | -21,229 | 0.16% | 7,148,280 |
| 2016-04-08 | 2016-04-06 | 7.857 | 911,792 | -59,442 | 0.17% | 7,164,059 |
| 2016-04-07 | 2016-04-05 | 7.537 | 971,234 | +5,308 | 0.18% | 7,320,002 |
| 2016-04-06 | 2016-04-01 | 7.574 | 965,926 | +29,720 | 0.18% | 7,316,396 |
| 2016-04-05 | 2016-03-31 | 7.725 | 936,206 | +33,967 | 0.17% | 7,232,403 |
| 2016-04-01 | 2016-03-30 | 7.989 | 902,239 | +63,687 | 0.17% | 7,208,000 |
| 2016-03-30 | 2016-03-24 | 7.688 | 838,552 | -75,363 | 0.15% | 6,446,403 |
| 2016-03-29 | 2016-03-23 | 7.895 | 913,915 | +25,475 | 0.17% | 7,215,180 |
| 2016-03-24 | 2016-03-22 | 8.234 | 888,440 | -22,291 | 0.16% | 7,315,379 |
| 2016-03-23 | 2016-03-21 | 8.385 | 910,731 | +192,124 | 0.17% | 7,636,203 |
| 2016-03-22 | 2016-03-18 | 8.290 | 718,607 | +24,414 | 0.13% | 5,957,601 |
| 2016-03-18 | 2016-03-16 | 7.047 | 694,193 | -73,241 | 0.13% | 4,891,918 |
| 2016-03-17 | 2016-03-15 | 6.953 | 767,434 | +3,184 | 0.14% | 5,335,741 |
| 2016-03-16 | 2016-03-14 | 7.085 | 764,250 | -7,430 | 0.14% | 5,414,403 |
| 2016-03-10 | 2016-03-08 | 7.141 | 771,680 | +19,107 | 0.14% | 5,510,662 |
| 2016-03-09 | 2016-03-07 | 7.273 | 752,573 | +83,855 | 0.14% | 5,473,476 |
| 2016-03-08 | 2016-03-04 | 7.122 | 668,718 | +24,413 | 0.12% | 4,762,798 |
| 2016-03-07 | 2016-03-03 | 7.047 | 644,305 | +13,799 | 0.12% | 4,540,361 |
| 2016-03-04 | 2016-03-02 | 7.254 | 630,506 | +102,962 | 0.12% | 4,573,801 |
| 2016-03-03 | 2016-03-01 | 6.972 | 527,544 | +27,597 | 0.10% | 3,677,797 |
| 2016-03-02 | 2016-02-29 | 6.745 | 499,947 | +26,537 | 0.09% | 3,372,363 |
| 2016-03-01 | 2016-02-26 | 7.009 | 473,410 | +37,151 | 0.09% | 3,318,239 |
| 2016-02-29 | 2016-02-25 | 6.783 | 436,259 | -4,246 | 0.08% | 2,959,199 |
| 2016-02-26 | 2016-02-24 | 7.198 | 440,505 | -42,458 | 0.08% | 3,170,600 |
| 2016-02-25 | 2016-02-23 | 7.386 | 482,963 | +139,051 | 0.09% | 3,567,198 |
| 2016-02-24 | 2016-02-22 | 6.896 | 343,912 | +2,123 | 0.06% | 2,371,678 |
| 2016-02-23 | 2016-02-19 | 6.915 | 341,789 | +14,860 | 0.06% | 2,363,477 |
| 2016-02-22 | 2016-02-18 | 6.745 | 326,929 | -5,307 | 0.06% | 2,205,280 |
| 2016-02-18 | 2016-02-16 | 6.576 | 332,236 | +53,073 | 0.06% | 2,184,738 |
| 2016-02-17 | 2016-02-15 | 6.142 | 279,163 | +2,123 | 0.05% | 1,714,758 |
| 2016-02-15 | 2016-02-11 | 6.124 | 277,040 | +4,245 | 0.05% | 1,696,497 |
| 2016-02-12 | 2016-02-05 | 6.877 | 272,795 | -95,531 | 0.05% | 1,876,103 |
| 2016-02-11 | 2016-02-04 | 6.745 | 368,326 | +68,995 | 0.07% | 2,484,521 |
| 2016-02-05 | 2016-02-03 | 7.066 | 299,331 | +5,307 | 0.05% | 2,115,000 |
| 2016-02-04 | 2016-02-02 | 7.348 | 294,024 | +90,224 | 0.05% | 2,160,602 |
| 2016-02-03 | 2016-02-01 | 7.650 | 203,800 | +7,430 | 0.04% | 1,559,041 |
| 2016-02-02 | 2016-01-29 | 9.006 | 196,370 | +13,799 | 0.04% | 1,768,603 |
| 2016-01-28 | 2016-01-26 | 10.627 | 182,571 | +1,062 | 0.03% | 1,940,163 |
| 2016-01-27 | 2016-01-25 | 11.588 | 181,509 | +3,184 | 0.03% | 2,103,297 |
| 2016-01-26 | 2016-01-22 | 11.795 | 178,325 | -2,123 | 0.03% | 2,103,361 |
| 2016-01-21 | 2016-01-19 | 12.850 | 180,448 | -111,453 | 0.03% | 2,318,803 |
| 2016-01-20 | 2016-01-18 | 12.530 | 291,901 | -10,614 | 0.05% | 3,657,502 |
| 2016-01-15 | 2016-01-13 | 13.133 | 302,515 | +1,061 | 0.06% | 3,972,894 |
| 2016-01-12 | 2016-01-08 | 14.169 | 301,454 | +1,061 | 0.06% | 4,271,360 |
| 2015-12-30 | 2015-12-28 | 15.206 | 300,393 | -3,184 | 0.06% | 4,567,627 |
| 2015-12-28 | 2015-12-22 | 15.413 | 303,577 | -2,123 | 0.06% | 4,678,962 |
| 2015-12-22 | 2015-12-18 | 15.507 | 305,700 | +58,380 | 0.06% | 4,740,483 |
| 2015-12-21 | 2015-12-17 | 16.110 | 247,320 | +53,073 | 0.05% | 3,984,306 |
| 2015-12-18 | 2015-12-16 | 15.224 | 194,247 | +26,537 | 0.04% | 2,957,284 |
| 2015-12-17 | 2015-12-15 | 14.791 | 167,710 | +3,184 | 0.03% | 2,480,595 |
| 2015-11-25 | 2015-11-23 | 16.600 | 164,526 | -2,123 | 0.03% | 2,731,101 |
| 2015-11-12 | 2015-11-10 | 16.223 | 166,649 | +2,123 | 0.03% | 2,703,542 |
| 2015-11-09 | 2015-11-05 | 16.732 | 164,526 | -4,246 | 0.03% | 2,752,801 |
| 2015-10-13 | 2015-10-09 | 16.901 | 168,772 | -3,184 | 0.03% | 2,852,464 |
| 2015-10-09 | 2015-10-07 | 15.507 | 171,956 | +5,307 | 0.03% | 2,666,518 |
| 2015-09-30 | 2015-09-25 | 15.865 | 166,649 | -1,061 | 0.03% | 2,643,882 |
| 2015-09-29 | 2015-09-24 | 15.488 | 167,710 | +1,061 | 0.03% | 2,597,515 |
| 2015-09-22 | 2015-09-18 | 16.279 | 166,649 | -1,061 | 0.03% | 2,712,962 |
| 2015-08-28 | 2015-08-26 | 13.246 | 167,710 | -53,073 | 0.03% | 2,221,476 |
| 2015-08-27 | 2015-08-25 | 12.492 | 220,783 | +53,073 | 0.04% | 2,758,078 |
| 2015-08-21 | 2015-08-19 | 15.997 | 167,710 | +3,184 | 0.03% | 2,682,835 |
| 2015-08-12 | 2015-08-10 | 16.694 | 164,526 | +1,062 | 0.03% | 2,746,601 |
| 2015-08-11 | 2015-08-07 | 16.864 | 163,464 | +53,072 | 0.03% | 2,756,592 |
| 2015-07-29 | 2015-07-27 | 17.222 | 110,392 | +39,274 | 0.02% | 1,901,127 |
| 2015-07-28 | 2015-07-24 | 18.955 | 71,118 | -2,123 | 0.01% | 1,348,046 |
| 2015-07-27 | 2015-07-23 | 19.332 | 73,241 | +10,615 | 0.01% | 1,415,888 |
| 2015-07-09 | 2015-07-07 | 18.069 | 62,626 | -8,492 | 0.01% | 1,131,620 |
| 2015-07-08 | 2015-07-06 | 18.748 | 71,118 | +3,185 | 0.01% | 1,333,306 |
| 2015-07-07 | 2015-07-03 | 20.349 | 67,933 | -1,062 | 0.01% | 1,382,394 |
| 2015-07-02 | 2015-06-29 | 22.045 | 68,995 | +5,308 | 0.01% | 1,521,006 |
| 2015-06-30 | 2015-06-26 | 23.402 | 63,687 | -15,922 | 0.01% | 1,490,389 |
| 2015-06-08 | 2015-06-04 | 22.422 | 79,609 | +1,061 | 0.01% | 1,784,993 |
| 2015-06-04 | 2015-06-02 | 22.460 | 78,548 | +5,307 | 0.01% | 1,764,163 |
| 2015-06-02 | 2015-05-29 | 22.648 | 73,241 | -10,614 | 0.01% | 1,658,770 |
| 2015-05-29 | 2015-05-27 | 23.402 | 83,855 | +1,061 | 0.02% | 1,962,356 |
| 2015-05-20 | 2015-05-18 | 23.791 | 82,794 | +1,616 | 0.02% | 1,969,721 |
| 2015-05-08 | 2015-05-06 | 21.946 | 81,178 | -9,367 | 0.02% | 1,781,515 |
| 2015-05-06 | 2015-05-04 | 23.214 | 90,545 | -1,041 | 0.02% | 2,101,922 |
| 2015-05-05 | 2015-04-30 | 23.560 | 91,586 | -177,967 | 0.02% | 2,157,768 |
| 2015-05-04 | 2015-04-29 | 23.291 | 269,553 | +5,203 | 0.05% | 6,278,153 |
| 2015-04-30 | 2015-04-28 | 22.984 | 264,350 | +10,408 | 0.05% | 6,075,690 |
| 2015-04-24 | 2015-04-22 | 22.100 | 253,942 | +177,968 | 0.05% | 5,611,998 |
| 2015-04-20 | 2015-04-16 | 21.677 | 75,974 | +1,040 | 0.02% | 1,646,870 |
| 2015-04-14 | 2015-04-10 | 21.638 | 74,934 | -1,040 | 0.02% | 1,621,446 |
| 2015-04-10 | 2015-04-08 | 19.909 | 75,974 | -38,508 | 0.02% | 1,512,550 |
| 2015-04-08 | 2015-04-01 | 19.044 | 114,482 | -46,834 | 0.02% | 2,180,198 |
| 2015-04-01 | 2015-03-30 | 17.353 | 161,316 | -5,203 | 0.03% | 2,799,306 |
| 2015-03-27 | 2015-03-25 | 16.373 | 166,519 | -23,938 | 0.03% | 2,726,393 |
| 2015-03-26 | 2015-03-24 | 14.663 | 190,457 | +46,834 | 0.04% | 2,792,586 |
| 2014-12-10 | 2014-12-08 | 15.008 | 143,623 | +3,122 | 0.03% | 2,155,560 |
| 2014-12-01 | 2014-11-27 | 15.873 | 140,501 | +5,204 | 0.03% | 2,230,204 |
| 2014-11-26 | 2014-11-24 | 16.008 | 135,297 | -5,204 | 0.03% | 2,165,800 |
| 2014-11-20 | 2014-11-18 | 14.643 | 140,501 | +5,204 | 0.03% | 2,057,404 |
| 2014-11-13 | 2014-11-11 | 15.316 | 135,297 | -5,204 | 0.03% | 2,072,200 |
| 2014-11-12 | 2014-11-10 | 14.989 | 140,501 | +5,204 | 0.03% | 2,106,004 |
| 2014-11-10 | 2014-11-06 | 15.143 | 135,297 | -41,630 | 0.03% | 2,048,800 |
| 2014-11-06 | 2014-11-04 | 15.412 | 176,927 | -10,407 | 0.04% | 2,726,802 |
| 2014-11-04 | 2014-10-31 | 15.547 | 187,334 | -52,038 | 0.04% | 2,912,395 |
| 2014-10-31 | 2014-10-29 | 15.393 | 239,372 | +36,426 | 0.05% | 3,684,605 |
| 2014-10-30 | 2014-10-28 | 15.066 | 202,946 | +5,204 | 0.04% | 3,057,607 |
| 2014-10-27 | 2014-10-23 | 14.547 | 197,742 | +5,204 | 0.04% | 2,876,603 |
| 2014-10-24 | 2014-10-22 | 14.759 | 192,538 | +28,100 | 0.04% | 2,841,599 |
| 2014-10-23 | 2014-10-21 | 14.605 | 164,438 | +18,734 | 0.03% | 2,401,601 |
| 2014-10-22 | 2014-10-20 | 14.297 | 145,704 | +10,407 | 0.03% | 2,083,193 |
| 2014-10-21 | 2014-10-17 | 13.413 | 135,297 | +38,508 | 0.03% | 1,814,800 |
| 2014-10-17 | 2014-10-15 | 13.375 | 96,789 | +3,122 | 0.02% | 1,294,555 |
| 2014-10-14 | 2014-10-10 | 13.337 | 93,667 | -52,037 | 0.02% | 1,249,198 |
| 2014-10-13 | 2014-10-09 | 13.567 | 145,704 | +5,203 | 0.03% | 1,976,793 |
| 2014-10-10 | 2014-10-08 | 13.875 | 140,501 | -5,203 | 0.03% | 1,949,403 |
| 2014-10-08 | 2014-10-06 | 13.529 | 145,704 | +5,203 | 0.03% | 1,971,193 |
| 2014-09-08 | 2014-09-04 | 14.778 | 140,501 | +46,834 | 0.03% | 2,076,304 |
| 2014-09-04 | 2014-09-02 | 13.817 | 93,667 | -5,204 | 0.02% | 1,294,198 |
| 2014-09-03 | 2014-09-01 | 12.933 | 98,871 | -10,407 | 0.02% | 1,278,701 |
| 2014-08-21 | 2014-08-19 | 12.453 | 109,278 | +5,203 | 0.02% | 1,360,795 |
| 2014-08-15 | 2014-08-13 | 12.683 | 104,075 | -109,278 | 0.02% | 1,320,005 |
| 2014-08-14 | 2014-08-12 | 12.606 | 213,353 | -57,241 | 0.04% | 2,689,600 |
| 2014-08-12 | 2014-08-08 | 12.529 | 270,594 | -5,204 | 0.05% | 3,390,399 |
| 2014-08-08 | 2014-08-06 | 12.260 | 275,798 | +41,630 | 0.06% | 3,381,403 |
| 2014-07-30 | 2014-07-28 | 11.146 | 234,168 | +7,285 | 0.05% | 2,610,001 |
| 2014-07-29 | 2014-07-25 | 11.031 | 226,883 | +5,204 | 0.05% | 2,502,643 |
| 2014-07-23 | 2014-07-21 | 11.050 | 221,679 | +10,407 | 0.04% | 2,449,500 |
| 2014-07-22 | 2014-07-18 | 11.146 | 211,272 | +8,326 | 0.04% | 2,354,806 |
| 2014-07-18 | 2014-07-16 | 11.473 | 202,946 | +10,408 | 0.04% | 2,328,305 |
| 2014-07-17 | 2014-07-15 | 11.530 | 192,538 | +10,407 | 0.04% | 2,219,999 |
| 2014-07-10 | 2014-07-08 | 11.376 | 182,131 | +15,612 | 0.04% | 2,072,005 |
| 2014-06-27 | 2014-06-25 | 11.088 | 166,519 | -10,408 | 0.03% | 1,846,395 |
| 2014-06-25 | 2014-06-23 | 10.858 | 176,927 | +10,408 | 0.04% | 1,921,001 |
| 2014-06-20 | 2014-06-18 | 11.530 | 166,519 | +5,203 | 0.03% | 1,919,995 |
| 2014-06-18 | 2014-06-16 | 11.761 | 161,316 | -5,203 | 0.03% | 1,897,204 |
| 2014-06-16 | 2014-06-12 | 11.280 | 166,519 | -55,160 | 0.03% | 1,878,395 |
| 2014-06-09 | 2014-06-05 | 11.280 | 221,679 | -5,204 | 0.04% | 2,500,620 |
| 2014-05-21 | 2014-05-19 | 11.317 | 226,883 | -585 | 0.05% | 2,567,555 |
| 2014-05-13 | 2014-05-09 | 10.159 | 227,468 | +7,014 | 0.05% | 2,310,855 |
| 2014-05-12 | 2014-05-08 | 10.778 | 220,454 | -50,103 | 0.05% | 2,376,000 |
| 2014-05-09 | 2014-05-07 | 11.037 | 270,557 | +5,010 | 0.06% | 2,986,198 |
| 2014-05-08 | 2014-05-05 | 11.396 | 265,547 | -18,037 | 0.06% | 3,026,301 |
| 2014-05-07 | 2014-05-02 | 11.137 | 283,584 | -2,004 | 0.06% | 3,158,280 |
| 2014-05-02 | 2014-04-29 | 11.297 | 285,588 | +5,010 | 0.06% | 3,226,198 |
| 2014-04-30 | 2014-04-28 | 11.476 | 280,578 | +10,021 | 0.06% | 3,220,002 |
| 2014-04-28 | 2014-04-24 | 11.676 | 270,557 | -10,021 | 0.06% | 3,158,998 |
| 2014-04-25 | 2014-04-23 | 11.836 | 280,578 | -5,010 | 0.06% | 3,320,802 |
| 2014-04-24 | 2014-04-22 | 11.396 | 285,588 | +10,020 | 0.06% | 3,254,698 |
| 2014-04-16 | 2014-04-14 | 10.917 | 275,568 | -10,020 | 0.06% | 3,008,505 |
| 2014-04-15 | 2014-04-11 | 10.977 | 285,588 | +30,062 | 0.06% | 3,134,998 |
| 2014-04-14 | 2014-04-10 | 11.396 | 255,526 | -55,114 | 0.05% | 2,912,097 |
| 2014-04-09 | 2014-04-07 | 11.317 | 310,640 | +15,031 | 0.07% | 3,515,403 |
| 2014-04-08 | 2014-04-04 | 11.257 | 295,609 | +15,031 | 0.06% | 3,327,602 |
| 2014-04-07 | 2014-04-03 | 10.518 | 280,578 | +10,021 | 0.06% | 2,951,202 |
| 2014-04-03 | 2014-04-01 | 10.878 | 270,557 | -10,021 | 0.06% | 2,942,998 |
| 2014-04-01 | 2014-03-28 | 10.818 | 280,578 | -41,084 | 0.06% | 3,035,202 |
| 2014-03-27 | 2014-03-25 | 9.301 | 321,662 | -30,062 | 0.07% | 2,991,716 |
| 2014-03-26 | 2014-03-24 | 9.321 | 351,724 | -5,011 | 0.08% | 3,278,337 |
| 2014-03-25 | 2014-03-21 | 9.181 | 356,735 | +20,042 | 0.08% | 3,275,203 |
| 2014-03-21 | 2014-03-19 | 8.902 | 336,693 | +15,031 | 0.07% | 2,997,116 |
| 2014-03-19 | 2014-03-17 | 8.463 | 321,662 | +20,041 | 0.07% | 2,722,076 |
| 2014-02-28 | 2014-02-26 | 8.602 | 301,621 | +62,128 | 0.06% | 2,594,618 |
| 2014-02-25 | 2014-02-21 | 8.962 | 239,493 | -15,031 | 0.05% | 2,146,218 |
| 2014-02-24 | 2014-02-20 | 8.962 | 254,524 | +15,031 | 0.05% | 2,280,918 |
| 2014-02-06 | 2014-02-04 | 9.181 | 239,493 | +6,012 | 0.05% | 2,198,798 |
| 2014-01-22 | 2014-01-20 | 9.760 | 233,481 | -36,074 | 0.05% | 2,278,742 |
| 2014-01-21 | 2014-01-17 | 9.580 | 269,555 | +42,087 | 0.06% | 2,582,399 |
| 2014-01-20 | 2014-01-16 | 9.880 | 227,468 | -14,029 | 0.05% | 2,247,295 |
| 2014-01-17 | 2014-01-15 | 9.401 | 241,497 | +19,039 | 0.05% | 2,270,217 |
| 2014-01-15 | 2014-01-13 | 9.021 | 222,458 | -1,002 | 0.05% | 2,006,879 |
| 2014-01-14 | 2014-01-10 | 8.981 | 223,460 | +31,064 | 0.05% | 2,006,998 |
| 2013-11-29 | 2013-11-27 | 9.600 | 192,396 | -19,039 | 0.04% | 1,847,038 |
| 2013-11-27 | 2013-11-25 | 9.301 | 211,435 | +19,039 | 0.05% | 1,966,516 |
| 2013-11-25 | 2013-11-21 | 9.361 | 192,396 | -30,062 | 0.04% | 1,800,958 |
| 2013-11-21 | 2013-11-19 | 9.620 | 222,458 | +30,062 | 0.05% | 2,140,079 |
| 2013-11-11 | 2013-11-07 | 10.059 | 192,396 | -4,008 | 0.04% | 1,935,358 |
| 2013-11-07 | 2013-11-05 | 9.979 | 196,404 | -2,005 | 0.04% | 1,959,995 |
| 2013-11-06 | 2013-11-04 | 9.760 | 198,409 | -2,004 | 0.04% | 1,936,444 |
| 2013-10-29 | 2013-10-25 | 9.700 | 200,413 | -49,101 | 0.04% | 1,944,003 |
| 2013-10-17 | 2013-10-15 | 9.101 | 249,514 | -41,084 | 0.05% | 2,270,881 |
| 2013-10-16 | 2013-10-11 | 8.862 | 290,598 | +41,084 | 0.06% | 2,575,196 |
| 2013-09-26 | 2013-09-24 | 9.480 | 249,514 | -5,010 | 0.05% | 2,365,501 |
| 2013-09-24 | 2013-09-19 | 9.660 | 254,524 | -2,004 | 0.05% | 2,458,718 |
| 2013-09-18 | 2013-09-16 | 9.480 | 256,528 | -5,011 | 0.05% | 2,431,997 |
| 2013-09-06 | 2013-09-04 | 9.580 | 261,539 | -45,092 | 0.06% | 2,505,604 |
| 2013-09-05 | 2013-09-03 | 9.680 | 306,631 | +15,030 | 0.07% | 2,968,195 |
| 2013-09-04 | 2013-09-02 | 9.560 | 291,601 | -10,020 | 0.06% | 2,787,784 |
| 2013-09-03 | 2013-08-30 | 9.560 | 301,621 | +5,010 | 0.06% | 2,883,578 |
| 2013-09-02 | 2013-08-29 | 9.281 | 296,611 | -1,002 | 0.06% | 2,752,801 |
| 2013-08-30 | 2013-08-28 | 9.161 | 297,613 | +5,010 | 0.06% | 2,726,461 |
| 2013-08-29 | 2013-08-27 | 9.361 | 292,603 | +4,009 | 0.06% | 2,738,964 |
| 2013-08-28 | 2013-08-26 | 9.421 | 288,594 | +72,148 | 0.06% | 2,718,717 |
| 2013-08-27 | 2013-08-23 | 9.740 | 216,446 | +1,002 | 0.05% | 2,108,162 |
| 2013-08-26 | 2013-08-22 | 9.979 | 215,444 | +51,106 | 0.05% | 2,150,003 |
| 2013-08-23 | 2013-08-21 | 9.959 | 164,338 | +6,012 | 0.04% | 1,636,716 |
| 2013-08-22 | 2013-08-20 | 10.139 | 158,326 | +40,082 | 0.03% | 1,605,279 |
| 2013-08-21 | 2013-08-19 | 10.379 | 118,244 | +1,003 | 0.03% | 1,227,205 |
| 2013-08-16 | 2013-08-13 | 10.818 | 117,241 | -5,011 | 0.03% | 1,268,275 |
| 2013-08-15 | 2013-08-12 | 10.478 | 122,252 | +3,006 | 0.03% | 1,281,002 |
| 2013-08-13 | 2013-08-09 | 10.458 | 119,246 | +14,029 | 0.03% | 1,247,124 |
| 2013-08-12 | 2013-08-08 | 10.119 | 105,217 | -10,020 | 0.02% | 1,064,703 |
| 2013-07-26 | 2013-07-24 | 9.740 | 115,237 | +3,006 | 0.02% | 1,122,397 |
| 2013-07-25 | 2013-07-23 | 9.939 | 112,231 | +2,004 | 0.02% | 1,115,519 |
| 2013-07-24 | 2013-07-22 | 9.880 | 110,227 | +1,002 | 0.02% | 1,089,000 |
| 2013-07-23 | 2013-07-19 | 10.019 | 109,225 | +1,002 | 0.02% | 1,094,361 |
| 2013-07-19 | 2013-07-17 | 9.999 | 108,223 | +1,002 | 0.02% | 1,082,161 |
| 2013-07-18 | 2013-07-16 | 10.099 | 107,221 | +1,002 | 0.02% | 1,082,842 |
| 2013-07-17 | 2013-07-15 | 9.840 | 106,219 | +1,002 | 0.02% | 1,045,162 |
| 2013-07-15 | 2013-07-11 | 9.959 | 105,217 | -11,022 | 0.02% | 1,047,903 |
| 2013-07-10 | 2013-07-08 | 9.560 | 116,239 | +11,022 | 0.02% | 1,111,276 |
| 2013-07-09 | 2013-07-05 | 9.061 | 105,217 | +40,083 | 0.02% | 953,403 |
| 2013-06-05 | 2013-06-03 | 9.920 | 65,134 | +5,010 | 0.01% | 646,099 |
| 2013-06-03 | 2013-05-30 | 10.359 | 60,124 | -3,006 | 0.01% | 622,802 |
| 2013-05-31 | 2013-05-29 | 10.279 | 63,130 | +5,010 | 0.01% | 648,900 |
| 2013-05-30 | 2013-05-28 | 10.159 | 58,120 | +3,006 | 0.01% | 590,443 |
| 2013-05-24 | 2013-05-22 | 9.959 | 55,114 | -31,063 | 0.01% | 548,905 |
| 2013-05-23 | 2013-05-21 | 9.441 | 86,177 | -5,011 | 0.02% | 813,555 |
| 2013-05-22 | 2013-05-20 | 10.133 | 91,188 | +1,002 | 0.02% | 923,994 |
| 2013-05-21 | 2013-05-16 | 10.299 | 90,186 | +3,320 | 0.02% | 928,791 |
| 2013-05-20 | 2013-05-15 | 10.236 | 86,866 | -1,930 | 0.02% | 889,200 |
| 2013-04-22 | 2013-04-18 | 8.869 | 88,796 | +4,826 | 0.02% | 787,517 |
| 2013-04-18 | 2013-04-16 | 9.366 | 83,970 | -9,652 | 0.02% | 786,476 |
| 2013-04-17 | 2013-04-15 | 9.677 | 93,622 | +14,477 | 0.02% | 905,977 |
| 2013-04-16 | 2013-04-12 | 9.677 | 79,145 | -3,860 | 0.02% | 765,884 |
| 2013-04-12 | 2013-04-10 | 9.449 | 83,005 | +26,060 | 0.02% | 784,317 |
| 2013-04-02 | 2013-03-27 | 9.449 | 56,945 | -28,956 | 0.01% | 538,075 |
| 2013-03-28 | 2013-03-26 | 9.677 | 85,901 | -38,607 | 0.02% | 831,262 |
| 2013-03-27 | 2013-03-25 | 10.112 | 124,508 | +22,199 | 0.03% | 1,259,040 |
| 2013-03-26 | 2013-03-22 | 10.112 | 102,309 | +28,955 | 0.02% | 1,034,561 |
| 2013-03-25 | 2013-03-21 | 8.786 | 73,354 | +16,409 | 0.02% | 644,484 |
| 2013-03-21 | 2013-03-19 | 8.309 | 56,945 | -24,130 | 0.01% | 473,176 |
| 2013-03-20 | 2013-03-18 | 8.330 | 81,075 | +24,130 | 0.02% | 675,360 |
| 2013-03-19 | 2013-03-15 | 8.786 | 56,945 | +3,860 | 0.01% | 500,316 |
| 2013-03-08 | 2013-03-06 | 10.464 | 53,085 | -4,826 | 0.01% | 555,502 |
| 2013-03-07 | 2013-03-05 | 9.926 | 57,911 | -9,651 | 0.01% | 574,803 |
| 2013-02-07 | 2013-02-05 | 8.537 | 67,562 | -38,608 | 0.02% | 576,796 |
| 2013-01-31 | 2013-01-29 | 8.682 | 106,170 | -9,651 | 0.02% | 921,804 |
| 2013-01-30 | 2013-01-28 | 8.247 | 115,821 | -7,722 | 0.03% | 955,197 |
| 2012-12-12 | 2012-12-10 | 7.812 | 123,543 | -9,652 | 0.03% | 965,122 |
| 2012-12-10 | 2012-12-06 | 7.936 | 133,195 | +9,652 | 0.03% | 1,057,084 |
| 2012-11-29 | 2012-11-27 | 7.315 | 123,543 | +38,607 | 0.03% | 903,682 |
| 2012-11-09 | 2012-11-07 | 6.652 | 84,936 | -4,826 | 0.02% | 564,962 |
| 2012-11-05 | 2012-11-01 | 5.947 | 89,762 | -4,825 | 0.02% | 533,823 |
| 2012-10-30 | 2012-10-26 | 5.926 | 94,587 | +6,756 | 0.02% | 560,557 |
| 2012-10-29 | 2012-10-25 | 6.175 | 87,831 | +2,895 | 0.02% | 542,359 |
| 2012-09-11 | 2012-09-07 | 5.761 | 84,936 | +10,617 | 0.02% | 489,282 |
| 2012-09-05 | 2012-09-03 | 5.843 | 74,319 | +4,826 | 0.02% | 434,282 |
| 2012-08-24 | 2012-08-22 | 6.279 | 69,493 | +4,826 | 0.02% | 436,321 |
| 2012-08-20 | 2012-08-16 | 6.424 | 64,667 | -4,826 | 0.01% | 415,401 |
| 2012-08-15 | 2012-08-13 | 6.631 | 69,493 | +4,826 | 0.02% | 460,801 |
| 2012-08-09 | 2012-08-07 | 6.672 | 64,667 | +3,861 | 0.01% | 431,481 |
| 2012-07-30 | 2012-07-26 | 6.631 | 60,806 | -6,756 | 0.01% | 403,199 |
| 2012-07-24 | 2012-07-20 | 6.942 | 67,562 | +6,756 | 0.02% | 468,997 |
| 2012-05-18 | 2012-05-16 | 6.302 | 60,806 | +3,020 | 0.01% | 383,170 |
| 2012-02-23 | 2012-02-21 | 7.414 | 57,786 | -917 | 0.01% | 428,400 |
| 2012-01-27 | 2012-01-20 | 6.127 | 58,703 | -1,835 | 0.01% | 359,678 |
| 2011-12-05 | 2011-12-01 | 6.258 | 60,538 | +6,421 | 0.01% | 378,842 |
| 2011-11-24 | 2011-11-22 | 5.538 | 54,117 | +6,421 | 0.01% | 299,720 |
| 2011-10-31 | 2011-10-27 | 6.476 | 47,696 | -4,587 | 0.01% | 308,877 |
| 2011-10-21 | 2011-10-19 | 5.189 | 52,283 | -4,586 | 0.01% | 271,322 |
| 2011-10-19 | 2011-10-17 | 5.342 | 56,869 | -4,586 | 0.01% | 303,801 |
| 2011-10-12 | 2011-10-10 | 4.557 | 61,455 | +8,255 | 0.01% | 280,060 |
| 2011-10-06 | 2011-10-03 | 4.819 | 53,200 | +9,173 | 0.01% | 256,361 |
| 2011-09-27 | 2011-09-23 | 4.862 | 44,027 | +7,337 | 0.01% | 214,078 |
| 2011-09-26 | 2011-09-22 | 5.102 | 36,690 | +5,504 | 0.01% | 187,202 |
| 2011-09-15 | 2011-09-12 | 5.778 | 31,186 | +5,503 | 0.01% | 180,199 |
| 2011-07-21 | 2011-07-19 | 8.024 | 25,683 | +918 | 0.01% | 206,083 |
| 2011-06-14 | 2011-06-10 | 8.809 | 24,765 | +917 | 0.01% | 218,156 |
| 2011-05-05 | 2011-05-03 | 9.012 | 23,848 | +652 | 0.01% | 214,919 |
| 2011-03-29 | 2011-03-25 | 8.093 | 23,196 | -8,921 | 0.01% | 187,723 |
| 2011-03-15 | 2011-03-11 | 9.012 | 32,117 | +3,569 | 0.01% | 289,440 |
| 2011-02-07 | 2011-01-31 | 9.169 | 28,548 | +3,568 | 0.01% | 261,756 |
| 2011-02-01 | 2011-01-28 | 10.223 | 24,980 | +4,461 | 0.01% | 255,361 |
| 2011-01-28 | 2011-01-26 | 10.850 | 20,519 | +892 | 0.00% | 222,638 |
| 2011-01-17 | 2011-01-13 | 11.971 | 19,627 | -892 | 0.00% | 234,959 |
| 2011-01-10 | 2011-01-06 | 12.106 | 20,519 | +892 | 0.00% | 248,397 |
| 2010-12-14 | 2010-12-10 | 11.747 | 19,627 | +8,921 | 0.00% | 230,559 |
| 2010-11-25 | 2010-11-23 | 11.052 | 10,706 | -4,460 | 0.00% | 118,324 |
| 2010-11-18 | 2010-11-16 | 11.231 | 15,166 | +3,568 | 0.00% | 170,336 |
| 2010-10-11 | 2010-10-07 | 13.540 | 11,598 | +4,461 | 0.00% | 157,042 |
| 2010-10-07 | 2010-10-05 | 13.047 | 7,137 | +7,137 | 0.00% | 93,118 |
| 2010-04-15 | 2010-04-13 | 12.881 | 0 | -8,726 | ||
| 2010-04-08 | 2010-04-01 | 12.606 | 8,726 | -3,491 | 0.00% | 109,996 |
| 2010-04-07 | 2010-03-31 | 12.606 | 12,217 | -5,236 | 0.00% | 154,002 |
| 2010-04-01 | 2010-03-30 | 13.224 | 17,453 | +8,727 | 0.00% | 230,805 |
| 2010-03-19 | 2010-03-17 | 13.706 | 8,726 | +5,235 | 0.00% | 119,596 |
| 2010-01-07 | 2010-01-05 | 18.519 | 3,491 | -1,745 | 0.00% | 64,649 |
| 2010-01-05 | 2009-12-31 | 18.587 | 5,236 | -2,618 | 0.00% | 97,324 |
| 2009-12-29 | 2009-12-24 | 17.327 | 7,854 | +6,109 | 0.00% | 136,086 |
| 2009-12-28 | 2009-12-22 | 18.404 | 1,745 | +1,745 | 0.00% | 32,115 |
| 2009-12-07 | 2009-12-03 | 18.244 | 0 | -2,618 | ||
| 2009-12-04 | 2009-12-02 | 18.794 | 2,618 | +2,618 | 0.00% | 49,202 |
| 2009-08-12 | 2009-08-10 | 16.869 | 0 | -19,198 | ||
| 2009-08-10 | 2009-08-06 | 16.685 | 19,198 | -17,452 | 0.00% | 320,322 |
| 2009-08-07 | 2009-08-05 | 16.846 | 36,650 | -65,448 | 0.01% | 617,392 |
| 2009-08-06 | 2009-08-04 | 18.381 | 102,098 | -13,089 | 0.03% | 1,876,685 |
| 2009-08-05 | 2009-08-03 | 18.267 | 115,187 | -39,269 | 0.03% | 2,104,077 |
| 2009-07-31 | 2009-07-29 | 17.923 | 154,456 | -2,617 | 0.04% | 2,768,289 |
| 2009-07-28 | 2009-07-24 | 17.854 | 157,073 | +58,466 | 0.04% | 2,804,393 |
| 2009-07-24 | 2009-07-22 | 16.823 | 98,607 | +89,881 | 0.03% | 1,658,837 |
| 2009-06-18 | 2009-06-16 | 12.766 | 8,726 | -873 | 0.00% | 111,396 |
| 2009-06-11 | 2009-06-09 | 11.391 | 9,599 | -8,726 | 0.00% | 109,341 |
| 2009-06-01 | 2009-05-27 | 10.382 | 18,325 | +8,726 | 0.00% | 190,258 |
| 2009-05-20 | 2009-05-18 | 8.709 | 9,599 | -17,453 | 0.00% | 83,601 |
| 2009-05-13 | 2009-05-11 | 8.434 | 27,052 | -8,726 | 0.01% | 228,164 |
| 2009-05-12 | 2009-05-08 | 8.159 | 35,778 | +26,179 | 0.01% | 291,921 |
| 2009-05-07 | 2009-05-05 | 9.154 | 9,599 | +274 | 0.00% | 87,865 |
| 2009-03-27 | 2009-03-25 | 5.756 | 9,325 | +847 | 0.00% | 53,678 |
| 2009-03-26 | 2009-03-24 | 5.544 | 8,478 | +8,478 | 0.00% | 47,002 |
| 2009-01-15 | 2009-01-13 | 5.308 | 0 | -17,803 | ||
| 2009-01-05 | 2008-12-31 | 4.011 | 17,803 | +17,803 | 0.01% | 71,400 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy