History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 3,004,000 | +0 | 0.30% | 39,682,840 |
| 2025-10-13 | 2025-10-09 | 13.500 | 3,004,000 | +0 | 0.30% | 40,554,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 3,004,000 | +0 | 0.30% | 40,103,400 |
| 2025-10-09 | 2025-10-06 | 13.550 | 3,004,000 | +0 | 0.30% | 40,704,200 |
| 2025-10-08 | 2025-10-03 | 13.500 | 3,004,000 | +0 | 0.30% | 40,554,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 3,004,000 | +0 | 0.30% | 39,833,040 |
| 2025-10-03 | 2025-09-30 | 12.680 | 3,004,000 | +0 | 0.30% | 38,090,720 |
| 2025-10-02 | 2025-09-29 | 12.300 | 3,004,000 | +0 | 0.30% | 36,949,200 |
| 2025-09-30 | 2025-09-26 | 11.910 | 3,004,000 | +0 | 0.30% | 35,777,640 |
| 2025-09-29 | 2025-09-25 | 12.290 | 3,004,000 | +0 | 0.30% | 36,919,160 |
| 2025-09-26 | 2025-09-24 | 12.230 | 3,004,000 | +0 | 0.30% | 36,738,920 |
| 2025-09-25 | 2025-09-23 | 12.370 | 3,004,000 | +0 | 0.30% | 37,159,480 |
| 2025-09-24 | 2025-09-22 | 11.590 | 3,004,000 | +0 | 0.30% | 34,816,360 |
| 2025-09-23 | 2025-09-19 | 11.200 | 3,004,000 | +0 | 0.30% | 33,644,800 |
| 2025-09-22 | 2025-09-18 | 11.280 | 3,004,000 | +0 | 0.30% | 33,885,120 |
| 2025-09-19 | 2025-09-17 | 11.340 | 3,004,000 | +0 | 0.30% | 34,065,360 |
| 2025-09-18 | 2025-09-16 | 11.210 | 3,004,000 | +0 | 0.30% | 33,674,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 3,004,000 | +0 | 0.30% | 32,443,200 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,004,000 | +0 | 0.30% | 33,464,560 |
| 2025-09-15 | 2025-09-11 | 11.040 | 3,004,000 | +0 | 0.30% | 33,164,160 |
| 2025-09-12 | 2025-09-10 | 10.610 | 3,004,000 | +0 | 0.30% | 31,872,440 |
| 2025-09-11 | 2025-09-09 | 10.740 | 3,004,000 | +0 | 0.30% | 32,262,960 |
| 2025-09-10 | 2025-09-08 | 10.810 | 3,004,000 | +0 | 0.30% | 32,473,240 |
| 2025-09-09 | 2025-09-05 | 10.950 | 3,004,000 | +0 | 0.30% | 32,893,800 |
| 2025-09-08 | 2025-09-04 | 10.780 | 3,004,000 | +0 | 0.30% | 32,383,120 |
| 2025-09-05 | 2025-09-03 | 11.040 | 3,004,000 | +0 | 0.30% | 33,164,160 |
| 2025-09-04 | 2025-09-02 | 10.630 | 3,004,000 | +0 | 0.30% | 31,932,520 |
| 2025-09-03 | 2025-09-01 | 11.240 | 3,004,000 | +0 | 0.30% | 33,764,960 |
| 2025-09-02 | 2025-08-29 | 11.560 | 3,004,000 | +0 | 0.30% | 34,726,240 |
| 2025-09-01 | 2025-08-28 | 10.340 | 3,004,000 | +0 | 0.30% | 31,061,360 |
| 2025-08-29 | 2025-08-27 | 10.300 | 3,004,000 | +0 | 0.30% | 30,941,200 |
| 2025-08-28 | 2025-08-26 | 9.580 | 3,004,000 | +0 | 0.30% | 28,778,320 |
| 2025-08-27 | 2025-08-25 | 8.600 | 3,004,000 | +0 | 0.30% | 25,834,400 |
| 2025-08-26 | 2025-08-22 | 8.970 | 3,004,000 | +0 | 0.30% | 26,945,880 |
| 2025-08-25 | 2025-08-21 | 8.840 | 3,004,000 | +0 | 0.30% | 26,555,360 |
| 2025-08-22 | 2025-08-20 | 8.870 | 3,004,000 | +0 | 0.30% | 26,645,480 |
| 2025-08-21 | 2025-08-19 | 8.960 | 3,004,000 | +0 | 0.30% | 26,915,840 |
| 2025-08-20 | 2025-08-18 | 9.110 | 3,004,000 | +0 | 0.30% | 27,366,440 |
| 2025-08-19 | 2025-08-15 | 8.720 | 3,004,000 | +0 | 0.30% | 26,194,880 |
| 2025-08-18 | 2025-08-14 | 8.780 | 3,004,000 | +0 | 0.30% | 26,375,120 |
| 2025-08-15 | 2025-08-13 | 8.840 | 3,004,000 | +0 | 0.30% | 26,555,360 |
| 2025-08-14 | 2025-08-12 | 8.870 | 3,004,000 | +0 | 0.30% | 26,645,480 |
| 2025-08-13 | 2025-08-11 | 8.690 | 3,004,000 | +0 | 0.30% | 26,104,760 |
| 2025-08-12 | 2025-08-08 | 8.770 | 3,004,000 | +0 | 0.30% | 26,345,080 |
| 2025-08-11 | 2025-08-07 | 8.670 | 3,004,000 | +0 | 0.30% | 26,044,680 |
| 2025-08-08 | 2025-08-06 | 8.630 | 3,004,000 | +0 | 0.30% | 25,924,520 |
| 2025-08-07 | 2025-08-05 | 8.640 | 3,004,000 | +0 | 0.30% | 25,954,560 |
| 2025-08-06 | 2025-08-04 | 8.660 | 3,004,000 | +0 | 0.30% | 26,014,640 |
| 2025-08-05 | 2025-08-01 | 8.460 | 3,004,000 | +0 | 0.30% | 25,413,840 |
| 2025-08-04 | 2025-07-31 | 8.520 | 3,004,000 | +0 | 0.30% | 25,594,080 |
| 2025-08-01 | 2025-07-30 | 8.490 | 3,004,000 | +0 | 0.30% | 25,503,960 |
| 2025-07-31 | 2025-07-29 | 9.080 | 3,004,000 | +0 | 0.30% | 27,276,320 |
| 2025-07-30 | 2025-07-28 | 9.040 | 3,004,000 | +0 | 0.30% | 27,156,160 |
| 2025-07-29 | 2025-07-25 | 9.360 | 3,004,000 | +0 | 0.30% | 28,117,440 |
| 2025-07-28 | 2025-07-24 | 9.280 | 3,004,000 | +0 | 0.30% | 27,877,120 |
| 2025-07-25 | 2025-07-23 | 9.300 | 3,004,000 | +0 | 0.30% | 27,937,200 |
| 2025-07-24 | 2025-07-22 | 9.490 | 3,004,000 | +0 | 0.30% | 28,507,960 |
| 2025-07-23 | 2025-07-21 | 9.490 | 3,004,000 | +0 | 0.30% | 28,507,960 |
| 2025-07-22 | 2025-07-18 | 9.400 | 3,004,000 | -10,000 | 0.30% | 28,237,600 |
| 2025-07-08 | 2025-07-04 | 8.700 | 3,014,000 | -20,000 | 0.30% | 26,221,800 |
| 2025-07-07 | 2025-07-03 | 8.650 | 3,034,000 | +10,000 | 0.30% | 26,244,100 |
| 2025-07-04 | 2025-07-02 | 8.390 | 3,024,000 | -10,000 | 0.30% | 25,371,360 |
| 2025-06-18 | 2025-06-16 | 7.450 | 3,034,000 | +10,000 | 0.30% | 22,603,300 |
| 2025-05-29 | 2025-05-27 | 7.510 | 3,024,000 | -4,000 | 0.30% | 22,710,240 |
| 2025-05-20 | 2025-05-16 | 8.659 | 3,028,000 | +139,472 | 0.30% | 26,218,940 |
| 2025-04-22 | 2025-04-16 | 7.715 | 2,888,528 | +9,539 | 0.30% | 22,286,076 |
| 2025-04-16 | 2025-04-14 | 8.135 | 2,878,989 | +5,724 | 0.30% | 23,419,679 |
| 2025-04-14 | 2025-04-10 | 8.051 | 2,873,265 | -219,407 | 0.30% | 23,132,156 |
| 2025-04-09 | 2025-04-07 | 7.380 | 3,092,672 | -124,012 | 0.33% | 22,823,684 |
| 2025-04-08 | 2025-04-03 | 8.491 | 3,216,684 | +345,326 | 0.34% | 27,313,203 |
| 2025-04-07 | 2025-04-02 | 8.952 | 2,871,358 | -104,933 | 0.30% | 25,705,404 |
| 2025-03-27 | 2025-03-25 | 7.485 | 2,976,291 | +55,329 | 0.31% | 22,276,801 |
| 2025-03-25 | 2025-03-21 | 7.485 | 2,920,962 | -66,776 | 0.31% | 21,862,677 |
| 2025-03-24 | 2025-03-20 | 7.715 | 2,987,738 | -80,131 | 0.31% | 23,051,519 |
| 2025-03-20 | 2025-03-18 | 8.009 | 3,067,869 | -87,763 | 0.32% | 24,570,239 |
| 2025-03-18 | 2025-03-14 | 7.862 | 3,155,632 | -47,696 | 0.33% | 24,810,004 |
| 2025-03-17 | 2025-03-13 | 7.652 | 3,203,328 | -47,697 | 0.34% | 24,513,396 |
| 2025-03-03 | 2025-02-27 | 8.428 | 3,251,025 | -476,970 | 0.34% | 27,400,316 |
| 2025-02-26 | 2025-02-24 | 9.330 | 3,727,995 | -190,788 | 0.39% | 34,781,199 |
| 2025-02-17 | 2025-02-13 | 8.250 | 3,918,783 | -238,485 | 0.41% | 32,329,960 |
| 2025-02-06 | 2025-02-04 | 8.627 | 4,157,268 | +3,816 | 0.44% | 35,866,341 |
| 2024-11-08 | 2024-11-06 | 6.258 | 4,153,452 | -19,079 | 0.44% | 25,993,379 |
| 2024-11-07 | 2024-11-05 | 6.457 | 4,172,531 | -133,551 | 0.44% | 26,943,841 |
| 2024-10-22 | 2024-10-18 | 6.468 | 4,306,082 | +1,240,121 | 0.45% | 27,851,377 |
| 2024-10-09 | 2024-10-07 | 6.583 | 3,065,961 | -13,355 | 0.32% | 20,183,919 |
| 2024-10-08 | 2024-10-04 | 6.457 | 3,079,316 | +45,789 | 0.32% | 19,884,478 |
| 2024-10-04 | 2024-10-02 | 6.552 | 3,033,527 | +57,236 | 0.32% | 19,874,998 |
| 2024-09-23 | 2024-09-19 | 5.954 | 2,976,291 | -28,618 | 0.31% | 17,721,601 |
| 2024-09-20 | 2024-09-17 | 5.807 | 3,004,909 | -55,329 | 0.32% | 17,450,999 |
| 2024-09-04 | 2024-09-02 | 5.650 | 3,060,238 | +59,145 | 0.32% | 17,291,122 |
| 2024-09-03 | 2024-08-30 | 5.954 | 3,001,093 | +177,432 | 0.32% | 17,869,278 |
| 2024-08-30 | 2024-08-28 | 6.416 | 2,823,661 | -322,431 | 0.30% | 18,115,203 |
| 2024-08-23 | 2024-08-21 | 6.856 | 3,146,092 | -15,263 | 0.33% | 21,568,919 |
| 2024-08-22 | 2024-08-20 | 6.919 | 3,161,355 | -7,632 | 0.33% | 21,872,399 |
| 2024-07-26 | 2024-07-24 | 6.520 | 3,168,987 | -57,236 | 0.33% | 20,662,842 |
| 2024-07-23 | 2024-07-19 | 6.237 | 3,226,223 | -5,724 | 0.34% | 20,122,900 |
| 2024-07-19 | 2024-07-17 | 6.353 | 3,231,947 | +19,079 | 0.34% | 20,531,282 |
| 2024-06-27 | 2024-06-25 | 6.898 | 3,212,868 | +61,052 | 0.34% | 22,161,441 |
| 2024-06-19 | 2024-06-17 | 7.191 | 3,151,816 | +1,908 | 0.33% | 22,665,442 |
| 2024-05-28 | 2024-05-24 | 7.548 | 3,149,908 | -1,908 | 0.33% | 23,774,401 |
| 2024-05-27 | 2024-05-23 | 7.328 | 3,151,816 | -3,816 | 0.33% | 23,094,962 |
| 2024-05-24 | 2024-05-22 | 7.432 | 3,155,632 | -1,907 | 0.33% | 23,453,724 |
| 2024-05-20 | 2024-05-16 | 8.427 | 3,157,539 | +117,411 | 0.33% | 26,608,836 |
| 2024-05-09 | 2024-05-07 | 7.360 | 3,040,128 | +3,674 | 0.33% | 22,375,603 |
| 2024-05-06 | 2024-05-02 | 6.903 | 3,036,454 | +3,674 | 0.33% | 20,960,042 |
| 2024-05-02 | 2024-04-29 | 6.870 | 3,032,780 | -323,300 | 0.33% | 20,835,621 |
| 2024-04-25 | 2024-04-23 | 6.805 | 3,356,080 | -45,924 | 0.37% | 22,837,497 |
| 2024-04-23 | 2024-04-19 | 6.903 | 3,402,004 | +1,837 | 0.37% | 23,483,361 |
| 2024-04-22 | 2024-04-18 | 6.968 | 3,400,167 | +1,837 | 0.37% | 23,692,801 |
| 2024-04-19 | 2024-04-17 | 7.066 | 3,398,330 | +1,837 | 0.37% | 24,013,001 |
| 2024-04-18 | 2024-04-16 | 6.641 | 3,396,493 | -459,234 | 0.37% | 22,557,800 |
| 2024-04-16 | 2024-04-12 | 6.739 | 3,855,727 | -459,234 | 0.42% | 25,985,622 |
| 2024-04-12 | 2024-04-10 | 6.446 | 4,314,961 | -459,233 | 0.47% | 27,812,163 |
| 2024-04-09 | 2024-04-05 | 6.184 | 4,774,194 | -293,910 | 0.52% | 29,524,638 |
| 2024-04-08 | 2024-04-03 | 6.304 | 5,068,104 | -367,387 | 0.55% | 31,949,221 |
| 2024-04-05 | 2024-04-02 | 6.435 | 5,435,491 | -66,130 | 0.59% | 34,975,380 |
| 2024-04-03 | 2024-03-28 | 6.162 | 5,501,621 | -330,648 | 0.60% | 33,903,403 |
| 2024-04-02 | 2024-03-27 | 6.304 | 5,832,269 | -36,739 | 0.64% | 36,766,501 |
| 2024-03-28 | 2024-03-26 | 6.130 | 5,869,008 | -9,184 | 0.64% | 35,975,702 |
| 2024-03-22 | 2024-03-20 | 6.522 | 5,878,192 | -49,598 | 0.64% | 38,335,998 |
| 2024-03-21 | 2024-03-19 | 6.260 | 5,927,790 | -9,184 | 0.65% | 37,110,503 |
| 2024-03-20 | 2024-03-18 | 5.890 | 5,936,974 | -91,847 | 0.65% | 34,970,239 |
| 2024-03-19 | 2024-03-15 | 5.879 | 6,028,821 | -119,401 | 0.66% | 35,445,600 |
| 2024-03-14 | 2024-03-12 | 5.868 | 6,148,222 | -608,025 | 0.67% | 36,080,662 |
| 2024-03-13 | 2024-03-11 | 6.097 | 6,756,247 | -312,279 | 0.74% | 41,193,598 |
| 2024-03-08 | 2024-03-06 | 5.825 | 7,068,526 | +44,086 | 0.77% | 41,173,599 |
| 2024-02-23 | 2024-02-21 | 4.780 | 7,024,440 | -23,880 | 0.77% | 33,574,721 |
| 2024-02-22 | 2024-02-20 | 4.627 | 7,048,320 | -18,369 | 0.77% | 32,614,500 |
| 2024-02-20 | 2024-02-16 | 4.649 | 7,066,689 | -14,696 | 0.77% | 32,853,379 |
| 2024-02-05 | 2024-02-01 | 4.703 | 7,081,385 | -14,695 | 0.77% | 33,307,201 |
| 2024-02-01 | 2024-01-30 | 4.573 | 7,096,080 | -3,674 | 0.78% | 32,449,199 |
| 2024-01-18 | 2024-01-16 | 4.312 | 7,099,754 | -459,234 | 0.78% | 30,610,800 |
| 2024-01-15 | 2024-01-11 | 4.246 | 7,558,988 | -55,108 | 0.83% | 32,097,000 |
| 2024-01-11 | 2024-01-09 | 4.235 | 7,614,096 | -27,554 | 0.83% | 32,248,100 |
| 2024-01-10 | 2024-01-08 | 4.410 | 7,641,650 | -55,108 | 0.84% | 33,696,000 |
| 2024-01-03 | 2023-12-29 | 4.268 | 7,696,758 | -9,185 | 0.84% | 32,849,600 |
| 2023-12-15 | 2023-12-13 | 3.898 | 7,705,943 | -25,717 | 0.84% | 30,036,201 |
| 2023-12-11 | 2023-12-07 | 3.506 | 7,731,660 | -9,184 | 0.85% | 27,105,961 |
| 2023-12-06 | 2023-12-04 | 3.724 | 7,740,844 | +457,396 | 0.85% | 28,823,758 |
| 2023-12-05 | 2023-12-01 | 3.539 | 7,283,448 | +183,694 | 0.80% | 25,772,501 |
| 2023-11-30 | 2023-11-28 | 3.484 | 7,099,754 | +587,819 | 0.78% | 24,736,000 |
| 2023-11-29 | 2023-11-27 | 3.245 | 6,511,935 | +93,684 | 0.71% | 21,128,200 |
| 2023-11-27 | 2023-11-23 | 3.059 | 6,418,251 | +67,966 | 0.70% | 19,636,279 |
| 2023-11-24 | 2023-11-22 | 2.972 | 6,350,285 | +23,881 | 0.69% | 18,875,221 |
| 2023-11-23 | 2023-11-21 | 2.994 | 6,326,404 | +45,923 | 0.69% | 18,941,999 |
| 2023-11-22 | 2023-11-20 | 3.005 | 6,280,481 | +145,118 | 0.69% | 18,872,880 |
| 2023-11-13 | 2023-11-09 | 3.103 | 6,135,363 | +49,597 | 0.67% | 19,037,999 |
| 2023-11-08 | 2023-11-06 | 3.201 | 6,085,766 | +5,511 | 0.67% | 19,480,440 |
| 2023-11-01 | 2023-10-30 | 3.201 | 6,080,255 | +200,226 | 0.66% | 19,462,800 |
| 2023-10-25 | 2023-10-20 | 3.059 | 5,880,029 | +73,477 | 0.64% | 17,989,619 |
| 2023-10-13 | 2023-10-11 | 3.125 | 5,806,552 | +16,533 | 0.63% | 18,144,141 |
| 2023-10-09 | 2023-10-05 | 3.103 | 5,790,019 | +64,292 | 0.63% | 17,966,399 |
| 2023-08-21 | 2023-08-17 | 3.419 | 5,725,727 | -27,554 | 0.63% | 19,574,761 |
| 2023-08-15 | 2023-08-11 | 3.223 | 5,753,281 | -38,575 | 0.63% | 18,541,441 |
| 2023-08-07 | 2023-08-03 | 3.288 | 5,791,856 | -33,065 | 0.63% | 19,044,119 |
| 2023-08-04 | 2023-08-02 | 3.255 | 5,824,921 | -84,499 | 0.64% | 18,962,579 |
| 2023-08-03 | 2023-08-01 | 3.310 | 5,909,420 | -431,680 | 0.65% | 19,559,359 |
| 2023-08-02 | 2023-07-31 | 3.299 | 6,341,100 | -137,770 | 0.69% | 20,919,120 |
| 2023-08-01 | 2023-07-28 | 3.310 | 6,478,870 | -12,859 | 0.71% | 21,444,160 |
| 2023-06-20 | 2023-06-16 | 3.713 | 6,491,729 | +45,924 | 0.71% | 24,101,881 |
| 2023-05-18 | 2023-05-16 | 4.234 | 6,445,805 | +412,962 | 0.70% | 27,294,171 |
| 2023-04-28 | 2023-04-26 | 4.106 | 6,032,843 | -120,347 | 0.70% | 24,773,541 |
| 2023-04-19 | 2023-04-17 | 4.025 | 6,153,190 | +340,411 | 0.72% | 24,766,679 |
| 2023-04-12 | 2023-04-06 | 3.897 | 5,812,779 | +171,925 | 0.68% | 22,652,700 |
| 2023-04-06 | 2023-04-03 | 3.932 | 5,640,854 | +1,203,474 | 0.66% | 22,179,559 |
| 2023-04-03 | 2023-03-30 | 3.781 | 4,437,380 | +63,612 | 0.52% | 16,776,499 |
| 2023-03-31 | 2023-03-29 | 3.734 | 4,373,768 | +20,631 | 0.51% | 16,332,480 |
| 2023-03-29 | 2023-03-27 | 3.606 | 4,353,137 | +759,908 | 0.51% | 15,698,400 |
| 2023-03-28 | 2023-03-24 | 3.781 | 3,593,229 | +770,223 | 0.42% | 13,584,999 |
| 2023-03-15 | 2023-03-13 | 3.408 | 2,823,006 | +183,960 | 0.33% | 9,622,120 |
| 2023-03-14 | 2023-03-10 | 3.397 | 2,639,046 | +8,596 | 0.31% | 8,964,399 |
| 2023-01-31 | 2023-01-27 | 3.362 | 2,630,450 | +257,887 | 0.31% | 8,843,400 |
| 2022-12-15 | 2022-12-13 | 3.036 | 2,372,563 | -42,981 | 0.28% | 7,203,600 |
| 2022-12-07 | 2022-12-05 | 3.141 | 2,415,544 | +8,596 | 0.28% | 7,587,000 |
| 2022-12-05 | 2022-12-01 | 3.036 | 2,406,948 | +34,385 | 0.28% | 7,308,001 |
| 2022-11-25 | 2022-11-23 | 3.176 | 2,372,563 | -42,981 | 0.28% | 7,534,800 |
| 2022-11-18 | 2022-11-16 | 2.897 | 2,415,544 | +42,981 | 0.28% | 6,996,900 |
| 2022-09-26 | 2022-09-22 | 2.722 | 2,372,563 | -60,174 | 0.28% | 6,458,400 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,432,737 | -42,981 | 0.28% | 7,273,101 |
| 2022-08-22 | 2022-08-18 | 3.001 | 2,475,718 | +8,596 | 0.29% | 7,430,401 |
| 2022-08-19 | 2022-08-17 | 3.001 | 2,467,122 | +8,597 | 0.29% | 7,404,601 |
| 2022-08-15 | 2022-08-11 | 3.013 | 2,458,525 | +8,596 | 0.29% | 7,407,399 |
| 2022-08-05 | 2022-08-03 | 2.978 | 2,449,929 | +8,596 | 0.29% | 7,296,000 |
| 2022-07-21 | 2022-07-19 | 3.292 | 2,441,333 | +42,981 | 0.29% | 8,037,201 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,398,352 | +25,789 | 0.28% | 7,951,501 |
| 2022-06-27 | 2022-06-23 | 3.071 | 2,372,563 | -170,205 | 0.28% | 7,286,400 |
| 2022-06-24 | 2022-06-22 | 3.048 | 2,542,768 | -192,556 | 0.30% | 7,749,959 |
| 2022-06-08 | 2022-06-06 | 3.485 | 2,735,324 | +326,657 | 0.32% | 9,531,692 |
| 2022-06-07 | 2022-06-02 | 3.347 | 2,408,667 | +173,285 | 0.28% | 8,061,289 |
| 2022-04-14 | 2022-04-12 | 3.359 | 2,235,382 | -79,778 | 0.28% | 7,509,361 |
| 2022-04-01 | 2022-03-30 | 3.660 | 2,315,160 | -119,667 | 0.29% | 8,473,841 |
| 2022-03-23 | 2022-03-21 | 3.635 | 2,434,827 | -23,933 | 0.31% | 8,850,801 |
| 2022-02-25 | 2022-02-23 | 3.986 | 2,458,760 | -446,757 | 0.31% | 9,800,759 |
| 2022-02-24 | 2022-02-22 | 3.597 | 2,905,517 | +87,755 | 0.37% | 10,452,538 |
| 2022-02-17 | 2022-02-15 | 3.811 | 2,817,762 | -62,227 | 0.35% | 10,737,281 |
| 2022-02-15 | 2022-02-11 | 3.873 | 2,879,989 | -17,551 | 0.36% | 11,154,902 |
| 2022-02-09 | 2022-02-07 | 3.961 | 2,897,540 | -79,778 | 0.36% | 11,477,121 |
| 2022-01-24 | 2022-01-20 | 4.299 | 2,977,318 | -79,778 | 0.37% | 12,800,761 |
| 2022-01-14 | 2022-01-12 | 4.149 | 3,057,096 | -31,911 | 0.38% | 12,683,921 |
| 2022-01-03 | 2021-12-29 | 4.149 | 3,089,007 | +7,978 | 0.39% | 12,816,320 |
| 2021-12-30 | 2021-12-28 | 4.199 | 3,081,029 | +17,551 | 0.39% | 12,937,699 |
| 2021-12-29 | 2021-12-24 | 4.738 | 3,063,478 | +15,956 | 0.39% | 14,515,200 |
| 2021-12-23 | 2021-12-21 | 4.337 | 3,047,522 | +7,977 | 0.38% | 13,217,198 |
| 2021-12-21 | 2021-12-17 | 4.350 | 3,039,545 | -15,955 | 0.38% | 13,220,701 |
| 2021-12-20 | 2021-12-16 | 4.563 | 3,055,500 | +23,933 | 0.38% | 13,941,199 |
| 2021-12-13 | 2021-12-09 | 3.698 | 3,031,567 | +153,174 | 0.38% | 11,210,001 |
| 2021-12-09 | 2021-12-07 | 3.522 | 2,878,393 | +46,271 | 0.36% | 10,138,480 |
| 2021-12-08 | 2021-12-06 | 3.535 | 2,832,122 | +285,606 | 0.36% | 10,011,001 |
| 2021-12-07 | 2021-12-03 | 3.648 | 2,546,516 | +39,889 | 0.32% | 9,288,719 |
| 2021-12-06 | 2021-12-02 | 3.597 | 2,506,627 | +79,778 | 0.32% | 9,017,540 |
| 2021-12-03 | 2021-12-01 | 3.698 | 2,426,849 | +63,822 | 0.31% | 8,973,900 |
| 2021-12-02 | 2021-11-30 | 3.798 | 2,363,027 | +81,374 | 0.30% | 8,974,862 |
| 2021-11-26 | 2021-11-24 | 3.660 | 2,281,653 | +79,778 | 0.29% | 8,351,200 |
| 2021-08-04 | 2021-08-02 | 3.184 | 2,201,875 | -15,955 | 0.28% | 7,010,400 |
| 2021-06-17 | 2021-06-15 | 3.622 | 2,217,830 | +168,656 | 0.28% | 8,033,512 |
| 2021-04-15 | 2021-04-13 | 3.215 | 2,049,174 | +810,824 | 0.28% | 6,588,599 |
| 2021-03-24 | 2021-03-22 | 3.242 | 1,238,350 | +7,371 | 0.17% | 4,015,200 |
| 2021-03-22 | 2021-03-18 | 3.378 | 1,230,979 | +7,371 | 0.17% | 4,158,301 |
| 2021-02-25 | 2021-02-23 | 3.473 | 1,223,608 | -44,226 | 0.17% | 4,249,601 |
| 2021-02-19 | 2021-02-17 | 3.609 | 1,267,834 | -14,743 | 0.17% | 4,575,199 |
| 2021-01-28 | 2021-01-26 | 3.799 | 1,282,577 | -14,742 | 0.17% | 4,872,001 |
| 2021-01-27 | 2021-01-25 | 3.975 | 1,297,319 | +73,711 | 0.18% | 5,156,800 |
| 2020-11-13 | 2020-11-11 | 2.808 | 1,223,608 | +73,712 | 0.17% | 3,436,201 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,149,896 | -147,423 | 0.16% | 3,572,399 |
| 2020-08-07 | 2020-08-05 | 3.229 | 1,297,319 | +73,711 | 0.18% | 4,188,800 |
| 2020-08-06 | 2020-08-04 | 3.229 | 1,223,608 | +73,712 | 0.17% | 3,950,801 |
| 2020-08-05 | 2020-08-03 | 3.242 | 1,149,896 | +73,711 | 0.16% | 3,728,399 |
| 2020-07-27 | 2020-07-23 | 3.297 | 1,076,185 | +73,711 | 0.15% | 3,547,800 |
| 2020-07-21 | 2020-07-17 | 3.446 | 1,002,474 | +73,712 | 0.14% | 3,454,401 |
| 2020-07-15 | 2020-07-13 | 3.337 | 928,762 | +73,711 | 0.13% | 3,099,599 |
| 2020-07-13 | 2020-07-09 | 3.337 | 855,051 | +147,423 | 0.12% | 2,853,600 |
| 2020-07-10 | 2020-07-08 | 3.337 | 707,628 | +73,711 | 0.10% | 2,361,598 |
| 2020-07-08 | 2020-07-06 | 3.527 | 633,917 | +147,422 | 0.09% | 2,235,999 |
| 2020-07-07 | 2020-07-03 | 3.351 | 486,495 | +147,423 | 0.07% | 1,630,201 |
| 2020-06-22 | 2020-06-18 | 3.934 | 339,072 | +24,570 | 0.05% | 1,334,072 |
| 2020-06-09 | 2020-06-05 | 4.198 | 314,502 | -170,924 | 0.05% | 1,320,202 |
| 2020-06-03 | 2020-06-01 | 3.715 | 485,426 | +34,185 | 0.07% | 1,803,399 |
| 2020-05-29 | 2020-05-27 | 3.847 | 451,241 | -68,370 | 0.07% | 1,735,799 |
| 2020-05-07 | 2020-05-05 | 3.788 | 519,611 | +34,185 | 0.08% | 1,968,399 |
| 2020-05-04 | 2020-04-28 | 3.759 | 485,426 | +68,370 | 0.07% | 1,824,699 |
| 2020-04-16 | 2020-04-14 | 3.759 | 417,056 | +34,185 | 0.06% | 1,567,698 |
| 2020-04-09 | 2020-04-07 | 3.803 | 382,871 | +68,369 | 0.06% | 1,455,998 |
| 2020-03-25 | 2020-03-23 | 3.700 | 314,502 | +54,696 | 0.05% | 1,163,802 |
| 2020-03-17 | 2020-03-13 | 4.242 | 259,806 | +123,066 | 0.04% | 1,102,002 |
| 2020-02-12 | 2020-02-10 | 4.754 | 136,740 | +68,370 | 0.02% | 650,001 |
| 2019-09-16 | 2019-09-12 | 4.548 | 68,370 | +1,307 | 0.01% | 310,942 |
| 2019-09-04 | 2019-09-02 | 4.235 | 67,063 | -134,127 | 0.01% | 283,998 |
| 2019-08-28 | 2019-08-26 | 3.907 | 201,190 | -67,064 | 0.03% | 785,998 |
| 2019-08-26 | 2019-08-22 | 4.011 | 268,254 | -33,532 | 0.04% | 1,076,000 |
| 2019-08-21 | 2019-08-19 | 4.026 | 301,786 | +67,064 | 0.05% | 1,215,002 |
| 2019-08-19 | 2019-08-15 | 3.698 | 234,722 | +67,063 | 0.04% | 867,999 |
| 2019-08-12 | 2019-08-08 | 4.235 | 167,659 | +33,532 | 0.03% | 710,001 |
| 2019-08-08 | 2019-08-06 | 4.235 | 134,127 | +40,238 | 0.02% | 568,000 |
| 2019-08-06 | 2019-08-02 | 4.190 | 93,889 | +60,357 | 0.01% | 393,401 |
| 2019-08-05 | 2019-08-01 | 4.280 | 33,532 | +33,532 | 0.01% | 143,501 |
| 2019-07-19 | 2019-07-17 | 4.637 | 0 | -134,127 | ||
| 2019-07-04 | 2019-07-02 | 4.280 | 134,127 | +134,127 | 0.02% | 574,000 |
| 2019-04-24 | 2019-04-18 | 6.393 | 0 | -39,276 | ||
| 2019-04-23 | 2019-04-17 | 6.472 | 39,276 | +7,602 | 0.01% | 254,201 |
| 2019-04-18 | 2019-04-16 | 6.377 | 31,674 | +7,602 | 0.01% | 202,000 |
| 2019-04-15 | 2019-04-11 | 6.441 | 24,072 | +24,072 | 0.00% | 155,038 |
| 2017-12-14 | 2017-12-12 | 6.504 | 0 | -18,034 | ||
| 2017-12-06 | 2017-12-04 | 6.588 | 18,034 | -180,340 | 0.00% | 118,800 |
| 2017-11-29 | 2017-11-27 | 6.438 | 198,374 | -24,045 | 0.03% | 1,277,102 |
| 2017-11-20 | 2017-11-16 | 6.271 | 222,419 | -6,011 | 0.04% | 1,394,900 |
| 2017-11-08 | 2017-11-06 | 6.654 | 228,430 | -12,023 | 0.04% | 1,519,998 |
| 2017-10-24 | 2017-10-20 | 6.687 | 240,453 | -2,405 | 0.04% | 1,608,000 |
| 2017-09-07 | 2017-09-05 | 5.573 | 242,858 | -16,831 | 0.04% | 1,353,403 |
| 2017-08-31 | 2017-08-29 | 5.390 | 259,689 | +16,831 | 0.04% | 1,399,679 |
| 2017-08-30 | 2017-08-28 | 5.540 | 242,858 | -209,194 | 0.04% | 1,345,323 |
| 2017-08-28 | 2017-08-24 | 5.406 | 452,052 | +16,832 | 0.07% | 2,444,002 |
| 2017-08-24 | 2017-08-21 | 5.772 | 435,220 | -15,629 | 0.07% | 2,512,280 |
| 2017-08-10 | 2017-08-08 | 5.822 | 450,849 | +15,629 | 0.07% | 2,624,998 |
| 2017-07-07 | 2017-07-05 | 5.822 | 435,220 | -138,260 | 0.07% | 2,534,000 |
| 2017-07-06 | 2017-07-04 | 5.772 | 573,480 | -42,080 | 0.09% | 3,310,378 |
| 2017-06-26 | 2017-06-22 | 5.889 | 615,560 | -180,339 | 0.10% | 3,624,962 |
| 2017-06-15 | 2017-06-13 | 5.906 | 795,899 | +18,034 | 0.13% | 4,700,197 |
| 2017-06-05 | 2017-06-01 | 6.122 | 777,865 | -60,114 | 0.13% | 4,761,917 |
| 2017-05-31 | 2017-05-26 | 6.072 | 837,979 | -270,509 | 0.14% | 5,088,102 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,108,488 | +60,113 | 0.18% | 6,527,758 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,048,375 | -36,068 | 0.17% | 6,208,640 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,084,443 | -42,079 | 0.18% | 7,568,804 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,126,522 | +68,620 | 0.19% | 7,742,758 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,057,902 | -28,225 | 0.19% | 7,289,862 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,086,127 | -16,936 | 0.19% | 7,176,517 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,103,063 | +35,000 | 0.19% | 7,093,021 |
| 2017-04-25 | 2017-04-21 | 6.643 | 1,068,063 | +6,774 | 0.19% | 7,095,000 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,061,289 | +1,129 | 0.19% | 7,162,802 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,060,160 | +73,387 | 0.19% | 7,305,422 |
| 2017-04-18 | 2017-04-12 | 6.944 | 986,773 | +16,936 | 0.17% | 6,852,162 |
| 2017-04-13 | 2017-04-11 | 6.944 | 969,837 | +11,290 | 0.17% | 6,734,558 |
| 2017-04-11 | 2017-04-07 | 7.139 | 958,547 | +28,226 | 0.17% | 6,842,940 |
| 2017-04-10 | 2017-04-06 | 7.245 | 930,321 | +1,129 | 0.16% | 6,740,319 |
| 2017-04-03 | 2017-03-30 | 7.227 | 929,192 | +112,903 | 0.16% | 6,715,679 |
| 2017-03-28 | 2017-03-24 | 7.139 | 816,289 | +44,032 | 0.14% | 5,827,379 |
| 2017-03-24 | 2017-03-22 | 7.334 | 772,257 | +9,032 | 0.13% | 5,663,521 |
| 2017-03-23 | 2017-03-21 | 7.422 | 763,225 | +84,678 | 0.13% | 5,664,882 |
| 2017-03-22 | 2017-03-20 | 7.617 | 678,547 | -1,129 | 0.12% | 5,168,597 |
| 2017-03-21 | 2017-03-17 | 7.670 | 679,676 | -56,452 | 0.12% | 5,213,317 |
| 2017-03-17 | 2017-03-15 | 7.369 | 736,128 | +16,936 | 0.13% | 5,424,640 |
| 2017-03-16 | 2017-03-14 | 7.405 | 719,192 | +16,935 | 0.13% | 5,325,316 |
| 2017-03-13 | 2017-03-09 | 7.351 | 702,257 | +16,935 | 0.12% | 5,162,600 |
| 2017-03-07 | 2017-03-03 | 7.351 | 685,322 | +28,226 | 0.12% | 5,038,103 |
| 2017-02-27 | 2017-02-23 | 7.422 | 657,096 | +16,936 | 0.11% | 4,877,161 |
| 2017-02-23 | 2017-02-21 | 7.617 | 640,160 | +12,419 | 0.11% | 4,876,197 |
| 2017-02-22 | 2017-02-20 | 7.670 | 627,741 | +39,516 | 0.11% | 4,814,960 |
| 2017-02-17 | 2017-02-15 | 7.759 | 588,225 | +46,290 | 0.10% | 4,563,961 |
| 2017-02-14 | 2017-02-10 | 7.670 | 541,935 | +112,903 | 0.09% | 4,156,802 |
| 2017-02-13 | 2017-02-09 | 7.599 | 429,032 | +158,065 | 0.07% | 3,260,403 |
| 2017-01-24 | 2017-01-20 | 7.688 | 270,967 | +53,064 | 0.05% | 2,083,197 |
| 2017-01-17 | 2017-01-13 | 7.883 | 217,903 | +2,258 | 0.04% | 1,717,701 |
| 2017-01-13 | 2017-01-11 | 7.599 | 215,645 | -58,709 | 0.04% | 1,638,781 |
| 2016-12-29 | 2016-12-23 | 7.564 | 274,354 | +11,290 | 0.05% | 2,075,217 |
| 2016-12-23 | 2016-12-21 | 7.936 | 263,064 | +2,258 | 0.05% | 2,087,679 |
| 2016-12-13 | 2016-12-09 | 8.556 | 260,806 | +12,419 | 0.05% | 2,231,459 |
| 2016-12-08 | 2016-12-06 | 8.397 | 248,387 | -620,967 | 0.04% | 2,085,602 |
| 2016-12-06 | 2016-12-02 | 8.467 | 869,354 | +19,194 | 0.15% | 7,361,204 |
| 2016-12-05 | 2016-12-01 | 8.414 | 850,160 | -51,935 | 0.15% | 7,153,500 |
| 2016-10-27 | 2016-10-25 | 8.503 | 902,095 | +15,806 | 0.16% | 7,670,396 |
| 2016-10-24 | 2016-10-19 | 8.219 | 886,289 | +11,290 | 0.15% | 7,284,800 |
| 2016-09-29 | 2016-09-27 | 7.298 | 874,999 | +67,742 | 0.15% | 6,386,002 |
| 2016-09-20 | 2016-09-15 | 7.582 | 807,257 | -110,645 | 0.14% | 6,120,401 |
| 2016-08-29 | 2016-08-25 | 7.174 | 917,902 | +28,226 | 0.16% | 6,585,301 |
| 2016-08-26 | 2016-08-24 | 7.351 | 889,676 | +16,935 | 0.16% | 6,540,399 |
| 2016-08-24 | 2016-08-22 | 7.599 | 872,741 | +22,581 | 0.15% | 6,632,343 |
| 2016-08-23 | 2016-08-19 | 8.007 | 850,160 | -14,677 | 0.15% | 6,807,120 |
| 2016-08-18 | 2016-08-16 | 9.034 | 864,837 | -7,904 | 0.15% | 7,813,196 |
| 2016-08-10 | 2016-08-08 | 8.326 | 872,741 | -22,580 | 0.15% | 7,266,203 |
| 2016-08-05 | 2016-08-03 | 7.936 | 895,321 | -123,065 | 0.16% | 7,105,278 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,018,386 | -23,709 | 0.18% | 8,208,203 |
| 2016-07-21 | 2016-07-19 | 8.060 | 1,042,095 | -90,323 | 0.18% | 8,399,298 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,132,418 | -23,709 | 0.20% | 9,107,243 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,156,127 | +16,935 | 0.20% | 8,560,638 |
| 2016-07-08 | 2016-07-06 | 7.653 | 1,139,192 | -73,387 | 0.20% | 8,717,761 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,212,579 | +7,903 | 0.21% | 9,365,281 |
| 2016-07-05 | 2016-06-30 | 7.281 | 1,204,676 | +23,710 | 0.21% | 8,770,743 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,180,966 | -79,032 | 0.21% | 8,535,360 |
| 2016-06-28 | 2016-06-24 | 7.086 | 1,259,998 | -28,226 | 0.22% | 8,927,999 |
| 2016-06-16 | 2016-06-14 | 6.607 | 1,288,224 | -291,290 | 0.22% | 8,511,861 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,579,514 | -277,741 | 0.28% | 10,492,501 |
| 2016-06-14 | 2016-06-10 | 6.873 | 1,857,255 | -1,129 | 0.32% | 12,765,198 |
| 2016-06-10 | 2016-06-07 | 7.422 | 1,858,384 | -16,936 | 0.32% | 13,793,477 |
| 2016-06-06 | 2016-06-02 | 7.192 | 1,875,320 | +81,290 | 0.33% | 13,487,321 |
| 2016-06-02 | 2016-05-31 | 7.103 | 1,794,030 | +309,355 | 0.31% | 12,743,783 |
| 2016-06-01 | 2016-05-30 | 6.749 | 1,484,675 | -28,226 | 0.26% | 10,020,299 |
| 2016-05-31 | 2016-05-27 | 6.395 | 1,512,901 | +79,032 | 0.26% | 9,674,800 |
| 2016-05-27 | 2016-05-25 | 6.767 | 1,433,869 | -56,451 | 0.25% | 9,702,801 |
| 2016-05-20 | 2016-05-18 | 6.430 | 1,490,320 | -5,646 | 0.26% | 9,583,198 |
| 2016-05-18 | 2016-05-16 | 7.424 | 1,495,966 | +89,535 | 0.26% | 11,105,683 |
| 2016-05-16 | 2016-05-12 | 7.518 | 1,406,431 | +5,307 | 0.26% | 10,573,497 |
| 2016-05-12 | 2016-05-10 | 7.367 | 1,401,124 | +26,536 | 0.26% | 10,322,399 |
| 2016-05-09 | 2016-05-05 | 7.669 | 1,374,588 | -42,458 | 0.25% | 10,541,302 |
| 2016-05-03 | 2016-04-28 | 8.441 | 1,417,046 | -9,553 | 0.26% | 11,961,600 |
| 2016-04-29 | 2016-04-27 | 8.441 | 1,426,599 | -7,430 | 0.26% | 12,042,239 |
| 2016-04-28 | 2016-04-26 | 8.611 | 1,434,029 | -117,822 | 0.27% | 12,348,137 |
| 2016-04-27 | 2016-04-25 | 8.743 | 1,551,851 | -26,537 | 0.29% | 13,567,359 |
| 2016-04-26 | 2016-04-22 | 8.856 | 1,578,388 | -42,458 | 0.29% | 13,977,804 |
| 2016-04-25 | 2016-04-21 | 8.837 | 1,620,846 | -40,335 | 0.30% | 14,323,261 |
| 2016-04-22 | 2016-04-20 | 8.724 | 1,661,181 | -526,483 | 0.31% | 14,491,898 |
| 2016-04-21 | 2016-04-19 | 9.233 | 2,187,664 | +113,576 | 0.41% | 20,197,797 |
| 2016-04-20 | 2016-04-18 | 8.988 | 2,074,088 | +7,430 | 0.38% | 18,641,157 |
| 2016-04-19 | 2016-04-15 | 9.063 | 2,066,658 | +18,045 | 0.38% | 18,730,139 |
| 2016-04-18 | 2016-04-14 | 9.082 | 2,048,613 | +219,721 | 0.38% | 18,605,197 |
| 2016-04-15 | 2016-04-13 | 9.006 | 1,828,892 | +319,499 | 0.34% | 16,471,884 |
| 2016-04-14 | 2016-04-12 | 8.498 | 1,509,393 | +18,045 | 0.28% | 12,826,442 |
| 2016-04-13 | 2016-04-11 | 8.196 | 1,491,348 | -10,615 | 0.28% | 12,223,500 |
| 2016-04-12 | 2016-04-08 | 8.272 | 1,501,963 | -164,526 | 0.28% | 12,423,703 |
| 2016-04-11 | 2016-04-07 | 8.027 | 1,666,489 | -2,122 | 0.31% | 13,376,404 |
| 2016-04-08 | 2016-04-06 | 7.857 | 1,668,611 | -22,291 | 0.31% | 13,110,476 |
| 2016-04-07 | 2016-04-05 | 7.537 | 1,690,902 | +15,922 | 0.31% | 12,743,999 |
| 2016-04-06 | 2016-04-01 | 7.574 | 1,674,980 | +74,302 | 0.31% | 12,687,118 |
| 2016-04-05 | 2016-03-31 | 7.725 | 1,600,678 | +171,956 | 0.30% | 12,365,599 |
| 2016-04-01 | 2016-03-30 | 7.989 | 1,428,722 | +166,649 | 0.26% | 11,414,080 |
| 2016-03-30 | 2016-03-24 | 7.688 | 1,262,073 | +68,995 | 0.23% | 9,702,239 |
| 2016-03-29 | 2016-03-23 | 7.895 | 1,193,078 | +56,257 | 0.22% | 9,419,117 |
| 2016-03-24 | 2016-03-22 | 8.234 | 1,136,821 | +42,458 | 0.21% | 9,360,539 |
| 2016-03-23 | 2016-03-21 | 8.385 | 1,094,363 | -42,458 | 0.20% | 9,175,901 |
| 2016-03-22 | 2016-03-18 | 8.290 | 1,136,821 | -148,604 | 0.21% | 9,424,799 |
| 2016-03-18 | 2016-03-16 | 7.047 | 1,285,425 | -236,705 | 0.24% | 9,058,278 |
| 2016-03-17 | 2016-03-15 | 6.953 | 1,522,130 | +15,922 | 0.28% | 10,582,918 |
| 2016-03-14 | 2016-03-10 | 7.066 | 1,506,208 | +47,765 | 0.28% | 10,642,497 |
| 2016-03-10 | 2016-03-08 | 7.141 | 1,458,443 | +21,229 | 0.27% | 10,414,921 |
| 2016-03-09 | 2016-03-07 | 7.273 | 1,437,214 | +44,582 | 0.27% | 10,452,882 |
| 2016-03-07 | 2016-03-03 | 7.047 | 1,392,632 | +26,536 | 0.26% | 9,813,757 |
| 2016-03-04 | 2016-03-02 | 7.254 | 1,366,096 | -159,219 | 0.25% | 9,909,900 |
| 2016-03-02 | 2016-02-29 | 6.745 | 1,525,315 | +10,615 | 0.28% | 10,288,922 |
| 2016-03-01 | 2016-02-26 | 7.009 | 1,514,700 | -47,766 | 0.28% | 10,616,879 |
| 2016-02-29 | 2016-02-25 | 6.783 | 1,562,466 | +111,453 | 0.29% | 10,598,402 |
| 2016-02-26 | 2016-02-24 | 7.198 | 1,451,013 | +42,459 | 0.27% | 10,443,883 |
| 2016-02-25 | 2016-02-23 | 7.386 | 1,408,554 | +5,307 | 0.26% | 10,403,677 |
| 2016-02-23 | 2016-02-19 | 6.915 | 1,403,247 | +1,061 | 0.26% | 9,703,480 |
| 2016-02-22 | 2016-02-18 | 6.745 | 1,402,186 | -5,307 | 0.26% | 9,458,363 |
| 2016-02-18 | 2016-02-16 | 6.576 | 1,407,493 | +13,799 | 0.26% | 9,255,481 |
| 2016-02-17 | 2016-02-15 | 6.142 | 1,393,694 | +8,492 | 0.26% | 8,560,760 |
| 2016-02-16 | 2016-02-12 | 5.916 | 1,385,202 | +79,609 | 0.25% | 8,195,398 |
| 2016-02-15 | 2016-02-11 | 6.124 | 1,305,593 | +53,073 | 0.24% | 7,995,000 |
| 2016-02-12 | 2016-02-05 | 6.877 | 1,252,520 | +37,151 | 0.23% | 8,614,000 |
| 2016-02-11 | 2016-02-04 | 6.745 | 1,215,369 | -21,229 | 0.22% | 8,198,200 |
| 2016-02-05 | 2016-02-03 | 7.066 | 1,236,598 | +74,302 | 0.23% | 8,737,499 |
| 2016-02-04 | 2016-02-02 | 7.348 | 1,162,296 | +275,979 | 0.21% | 8,540,999 |
| 2016-02-03 | 2016-02-01 | 7.650 | 886,317 | -416,092 | 0.16% | 6,780,199 |
| 2016-02-02 | 2016-01-29 | 9.006 | 1,302,409 | +159,219 | 0.24% | 11,730,124 |
| 2016-02-01 | 2016-01-28 | 9.496 | 1,143,190 | +212,292 | 0.21% | 10,856,161 |
| 2016-01-25 | 2016-01-21 | 11.286 | 930,898 | +57,318 | 0.17% | 10,506,456 |
| 2016-01-22 | 2016-01-20 | 11.870 | 873,580 | +354,527 | 0.16% | 10,369,804 |
| 2016-01-20 | 2016-01-18 | 12.530 | 519,053 | +139,051 | 0.10% | 6,503,702 |
| 2016-01-18 | 2016-01-14 | 13.171 | 380,002 | +6,369 | 0.07% | 5,004,842 |
| 2016-01-14 | 2016-01-12 | 13.020 | 373,633 | +106,146 | 0.07% | 4,864,639 |
| 2015-12-15 | 2015-12-11 | 14.584 | 267,487 | +148,604 | 0.05% | 3,900,955 |
| 2015-11-25 | 2015-11-23 | 16.600 | 118,883 | -3,185 | 0.02% | 1,973,436 |
| 2015-10-27 | 2015-10-23 | 16.807 | 122,068 | -159,218 | 0.02% | 2,051,606 |
| 2015-10-23 | 2015-10-20 | 16.845 | 281,286 | -22,291 | 0.05% | 4,738,195 |
| 2015-10-14 | 2015-10-12 | 16.939 | 303,577 | +10,615 | 0.06% | 5,142,282 |
| 2015-08-27 | 2015-08-25 | 12.492 | 292,962 | +75,363 | 0.05% | 3,659,756 |
| 2015-08-26 | 2015-08-24 | 13.246 | 217,599 | +78,548 | 0.04% | 2,882,302 |
| 2015-08-25 | 2015-08-21 | 14.000 | 139,051 | +106,146 | 0.03% | 1,946,661 |
| 2015-05-29 | 2015-05-27 | 23.402 | 32,905 | -265,365 | 0.01% | 770,036 |
| 2015-05-28 | 2015-05-26 | 22.045 | 298,270 | +26,537 | 0.06% | 6,575,409 |
| 2015-05-20 | 2015-05-18 | 23.791 | 271,733 | +5,302 | 0.05% | 6,464,697 |
| 2015-05-11 | 2015-05-07 | 21.446 | 266,431 | -2,082 | 0.05% | 5,713,919 |
| 2015-05-07 | 2015-05-05 | 21.408 | 268,513 | +2,082 | 0.05% | 5,748,250 |
| 2015-04-21 | 2015-04-17 | 21.139 | 266,431 | -26,019 | 0.05% | 5,631,999 |
| 2015-04-15 | 2015-04-13 | 21.907 | 292,450 | +30,182 | 0.06% | 6,406,806 |
| 2015-04-14 | 2015-04-10 | 21.638 | 262,268 | -6,245 | 0.05% | 5,675,038 |
| 2015-04-01 | 2015-03-30 | 17.353 | 268,513 | -5,203 | 0.05% | 4,659,488 |
| 2015-03-26 | 2015-03-24 | 14.663 | 273,716 | +11,448 | 0.06% | 4,013,376 |
| 2014-10-10 | 2014-10-08 | 13.875 | 262,268 | -6,245 | 0.05% | 3,638,879 |
| 2014-10-08 | 2014-10-06 | 13.529 | 268,513 | +6,245 | 0.05% | 3,632,646 |
| 2014-07-21 | 2014-07-17 | 11.588 | 262,268 | -10,408 | 0.05% | 3,039,119 |
| 2014-07-17 | 2014-07-15 | 11.530 | 272,676 | -5,203 | 0.06% | 3,144,005 |
| 2014-07-09 | 2014-07-07 | 11.492 | 277,879 | -10,408 | 0.06% | 3,193,317 |
| 2014-06-23 | 2014-06-19 | 10.800 | 288,287 | +5,204 | 0.06% | 3,113,483 |
| 2014-06-20 | 2014-06-18 | 11.530 | 283,083 | +246,657 | 0.06% | 3,264,000 |
| 2014-06-18 | 2014-06-16 | 11.761 | 36,426 | -10,408 | 0.01% | 428,399 |
| 2014-06-16 | 2014-06-12 | 11.280 | 46,834 | +5,204 | 0.01% | 528,305 |
| 2014-06-13 | 2014-06-11 | 11.492 | 41,630 | +5,204 | 0.01% | 478,402 |
| 2014-06-12 | 2014-06-10 | 11.415 | 36,426 | +10,407 | 0.01% | 415,799 |
| 2014-05-28 | 2014-05-26 | 11.050 | 26,019 | -12,489 | 0.01% | 287,504 |
| 2014-05-26 | 2014-05-22 | 10.646 | 38,508 | +3,123 | 0.01% | 409,964 |
| 2014-05-22 | 2014-05-20 | 11.277 | 35,385 | +14,570 | 0.01% | 399,027 |
| 2014-05-21 | 2014-05-19 | 11.317 | 20,815 | +774 | 0.00% | 235,556 |
| 2014-04-29 | 2014-04-25 | 11.776 | 20,041 | +5,010 | 0.00% | 235,997 |
| 2014-04-25 | 2014-04-23 | 11.836 | 15,031 | +13,027 | 0.00% | 177,901 |
| 2014-04-09 | 2014-04-07 | 11.317 | 2,004 | -5,010 | 0.00% | 22,679 |
| 2014-01-29 | 2014-01-27 | 9.241 | 7,014 | -3,007 | 0.00% | 64,816 |
| 2014-01-10 | 2014-01-08 | 8.981 | 10,021 | -50,103 | 0.00% | 90,003 |
| 2014-01-06 | 2014-01-02 | 9.221 | 60,124 | +50,103 | 0.01% | 554,402 |
| 2013-11-08 | 2013-11-06 | 10.019 | 10,021 | +3,007 | 0.00% | 100,404 |
| 2013-08-28 | 2013-08-26 | 9.421 | 7,014 | -21,044 | 0.00% | 66,076 |
| 2013-08-27 | 2013-08-23 | 9.740 | 28,058 | -3,006 | 0.01% | 273,282 |
| 2013-08-26 | 2013-08-22 | 9.979 | 31,064 | -4,008 | 0.01% | 310,000 |
| 2013-08-09 | 2013-08-07 | 10.379 | 35,072 | +10,020 | 0.01% | 363,998 |
| 2013-08-08 | 2013-08-06 | 10.678 | 25,052 | +11,023 | 0.01% | 267,504 |
| 2013-07-23 | 2013-07-19 | 10.019 | 14,029 | -5,010 | 0.00% | 140,561 |
| 2013-06-26 | 2013-06-24 | 8.702 | 19,039 | -51,105 | 0.00% | 165,678 |
| 2013-06-25 | 2013-06-21 | 8.762 | 70,144 | -95,197 | 0.02% | 614,596 |
| 2013-06-04 | 2013-05-31 | 10.478 | 165,341 | +50,104 | 0.04% | 1,732,505 |
| 2013-05-30 | 2013-05-28 | 10.159 | 115,237 | +59,121 | 0.02% | 1,170,697 |
| 2013-05-24 | 2013-05-22 | 9.959 | 56,116 | -8,016 | 0.01% | 558,884 |
| 2013-05-21 | 2013-05-16 | 10.299 | 64,132 | +2,361 | 0.01% | 660,471 |
| 2013-05-20 | 2013-05-15 | 10.236 | 61,771 | +7,721 | 0.01% | 632,316 |
| 2013-05-10 | 2013-05-08 | 9.366 | 54,050 | -3,861 | 0.01% | 506,240 |
| 2013-05-07 | 2013-05-03 | 9.387 | 57,911 | -5,791 | 0.01% | 543,603 |
| 2013-04-22 | 2013-04-18 | 8.869 | 63,702 | +4,826 | 0.01% | 564,962 |
| 2013-04-16 | 2013-04-12 | 9.677 | 58,876 | -965 | 0.01% | 569,741 |
| 2013-04-15 | 2013-04-11 | 9.428 | 59,841 | +19,304 | 0.01% | 564,200 |
| 2013-04-12 | 2013-04-10 | 9.449 | 40,537 | -9,652 | 0.01% | 383,036 |
| 2013-04-11 | 2013-04-09 | 9.449 | 50,189 | +9,652 | 0.01% | 474,238 |
| 2013-04-09 | 2013-04-05 | 9.221 | 40,537 | +33,781 | 0.01% | 373,796 |
| 2013-03-15 | 2013-03-13 | 9.055 | 6,756 | -4,826 | 0.00% | 61,178 |
| 2013-03-08 | 2013-03-06 | 10.464 | 11,582 | +4,826 | 0.00% | 121,199 |
| 2012-09-24 | 2012-09-20 | 5.885 | 6,756 | -9,652 | 0.00% | 39,759 |
| 2012-09-20 | 2012-09-18 | 6.071 | 16,408 | +9,652 | 0.00% | 99,620 |
| 2012-05-18 | 2012-05-16 | 6.302 | 6,756 | +335 | 0.00% | 42,573 |
| 2011-05-05 | 2011-05-03 | 9.012 | 6,421 | +176 | 0.00% | 57,866 |
| 2011-02-01 | 2011-01-28 | 10.223 | 6,245 | +4,461 | 0.00% | 63,840 |
| 2010-11-23 | 2010-11-19 | 11.007 | 1,784 | -4,461 | 0.00% | 19,637 |
| 2010-11-22 | 2010-11-18 | 10.805 | 6,245 | +4,461 | 0.00% | 67,480 |
| 2010-11-05 | 2010-11-03 | 12.464 | 1,784 | -4,461 | 0.00% | 22,237 |
| 2010-10-26 | 2010-10-22 | 12.846 | 6,245 | -7,137 | 0.00% | 80,220 |
| 2010-10-18 | 2010-10-14 | 12.464 | 13,382 | +2,676 | 0.00% | 166,799 |
| 2010-10-04 | 2010-09-29 | 13.204 | 10,706 | +4,461 | 0.00% | 141,364 |
| 2010-09-03 | 2010-09-01 | 12.509 | 6,245 | -13,382 | 0.00% | 78,120 |
| 2010-08-17 | 2010-08-13 | 13.518 | 19,627 | -4,461 | 0.00% | 265,319 |
| 2010-08-10 | 2010-08-06 | 13.742 | 24,088 | -4,460 | 0.01% | 331,023 |
| 2010-08-04 | 2010-08-02 | 13.899 | 28,548 | +4,460 | 0.01% | 396,793 |
| 2010-08-02 | 2010-07-29 | 14.325 | 24,088 | -44,607 | 0.01% | 345,063 |
| 2010-07-14 | 2010-07-12 | 12.061 | 68,695 | -17,843 | 0.02% | 828,523 |
| 2010-07-13 | 2010-07-09 | 11.792 | 86,538 | -1,784 | 0.02% | 1,020,445 |
| 2010-07-09 | 2010-07-07 | 10.873 | 88,322 | +1,784 | 0.02% | 960,301 |
| 2010-07-06 | 2010-07-02 | 10.940 | 86,538 | -135,605 | 0.02% | 946,725 |
| 2010-06-29 | 2010-06-25 | 11.456 | 222,143 | +8,922 | 0.05% | 2,544,781 |
| 2010-06-28 | 2010-06-24 | 11.254 | 213,221 | +8,921 | 0.05% | 2,399,555 |
| 2010-05-28 | 2010-05-26 | 10.312 | 204,300 | -8,921 | 0.05% | 2,106,799 |
| 2010-05-19 | 2010-05-17 | 11.097 | 213,221 | -7,138 | 0.05% | 2,366,095 |
| 2010-05-11 | 2010-05-07 | 10.492 | 220,359 | -4,460 | 0.05% | 2,311,924 |
| 2010-05-10 | 2010-05-06 | 10.290 | 224,819 | +4,460 | 0.05% | 2,313,357 |
| 2010-05-04 | 2010-04-30 | 11.826 | 220,359 | +4,819 | 0.05% | 2,606,036 |
| 2010-04-30 | 2010-04-28 | 12.147 | 215,540 | -57,593 | 0.05% | 2,618,205 |
| 2010-04-16 | 2010-04-14 | 12.628 | 273,133 | -7,854 | 0.07% | 3,449,257 |
| 2010-04-07 | 2010-03-31 | 12.606 | 280,987 | -32,287 | 0.07% | 3,542,002 |
| 2010-03-25 | 2010-03-23 | 13.774 | 313,274 | -8,726 | 0.08% | 4,315,178 |
| 2010-03-19 | 2010-03-17 | 13.706 | 322,000 | +21,815 | 0.08% | 4,413,233 |
| 2010-03-17 | 2010-03-15 | 13.156 | 300,185 | +25,307 | 0.07% | 3,949,124 |
| 2010-03-16 | 2010-03-12 | 13.293 | 274,878 | -130,895 | 0.07% | 3,653,994 |
| 2010-03-15 | 2010-03-11 | 13.729 | 405,773 | -25,306 | 0.10% | 5,570,700 |
| 2010-03-11 | 2010-03-09 | 14.875 | 431,079 | +21,816 | 0.11% | 6,412,116 |
| 2010-03-10 | 2010-03-08 | 14.325 | 409,263 | -2,618 | 0.10% | 5,862,493 |
| 2010-03-09 | 2010-03-05 | 13.408 | 411,881 | -21,816 | 0.10% | 5,522,395 |
| 2010-03-08 | 2010-03-04 | 12.789 | 433,697 | -20,071 | 0.11% | 5,546,518 |
| 2010-03-05 | 2010-03-03 | 12.835 | 453,768 | -87,263 | 0.11% | 5,824,005 |
| 2010-02-12 | 2010-02-10 | 11.597 | 541,031 | -34,905 | 0.13% | 6,274,404 |
| 2010-02-11 | 2010-02-09 | 11.001 | 575,936 | -65,447 | 0.14% | 6,336,002 |
| 2010-02-10 | 2010-02-08 | 11.414 | 641,383 | -126,531 | 0.16% | 7,320,599 |
| 2010-02-08 | 2010-02-04 | 12.056 | 767,914 | -21,816 | 0.19% | 9,257,595 |
| 2010-02-05 | 2010-02-03 | 11.689 | 789,730 | -65,447 | 0.19% | 9,230,998 |
| 2010-01-29 | 2010-01-27 | 11.689 | 855,177 | +43,631 | 0.21% | 9,995,995 |
| 2010-01-28 | 2010-01-26 | 12.881 | 811,546 | -348,179 | 0.20% | 10,453,201 |
| 2010-01-27 | 2010-01-25 | 12.651 | 1,159,725 | -83,773 | 0.29% | 14,672,156 |
| 2010-01-26 | 2010-01-22 | 12.376 | 1,243,498 | -12,217 | 0.31% | 15,390,003 |
| 2010-01-25 | 2010-01-21 | 12.353 | 1,255,715 | -809,800 | 0.31% | 15,512,425 |
| 2010-01-22 | 2010-01-20 | 13.660 | 2,065,515 | -78,537 | 0.51% | 28,214,636 |
| 2010-01-21 | 2010-01-19 | 13.981 | 2,144,052 | +68,065 | 0.53% | 29,975,400 |
| 2010-01-20 | 2010-01-18 | 15.700 | 2,075,987 | -109,079 | 0.51% | 32,592,302 |
| 2010-01-15 | 2010-01-13 | 15.585 | 2,185,066 | +1,748,751 | 0.54% | 34,054,406 |
| 2010-01-14 | 2010-01-12 | 16.021 | 436,315 | -8,726 | 0.11% | 6,990,000 |
| 2010-01-13 | 2010-01-11 | 15.654 | 445,041 | +5,235 | 0.11% | 6,966,595 |
| 2010-01-12 | 2010-01-08 | 14.989 | 439,806 | +3,491 | 0.11% | 6,592,327 |
| 2010-01-11 | 2010-01-07 | 16.571 | 436,315 | +8,726 | 0.11% | 7,230,000 |
| 2010-01-08 | 2010-01-06 | 18.060 | 427,589 | -34,905 | 0.11% | 7,722,405 |
| 2010-01-07 | 2010-01-05 | 18.519 | 462,494 | -21,816 | 0.11% | 8,564,802 |
| 2009-12-23 | 2009-12-21 | 18.335 | 484,310 | -253,062 | 0.12% | 8,880,006 |
| 2009-12-18 | 2009-12-16 | 17.992 | 737,372 | -4,364 | 0.18% | 13,266,493 |
| 2009-12-11 | 2009-12-09 | 17.419 | 741,736 | -21,815 | 0.18% | 12,920,008 |
| 2009-12-10 | 2009-12-08 | 16.983 | 763,551 | -7,854 | 0.19% | 12,967,495 |
| 2009-12-07 | 2009-12-03 | 18.244 | 771,405 | -65,447 | 0.19% | 14,073,281 |
| 2009-12-04 | 2009-12-02 | 18.794 | 836,852 | -43,632 | 0.21% | 15,727,596 |
| 2009-11-27 | 2009-11-25 | 15.264 | 880,484 | +82,028 | 0.22% | 13,439,885 |
| 2009-11-26 | 2009-11-24 | 15.791 | 798,456 | -130,895 | 0.20% | 12,608,692 |
| 2009-11-25 | 2009-11-23 | 15.585 | 929,351 | -15,707 | 0.23% | 14,484,000 |
| 2009-11-24 | 2009-11-20 | 14.920 | 945,058 | +186,743 | 0.23% | 14,100,655 |
| 2009-11-23 | 2009-11-19 | 15.104 | 758,315 | +6,981 | 0.19% | 11,453,412 |
| 2009-11-20 | 2009-11-18 | 15.516 | 751,334 | -69,811 | 0.19% | 11,657,933 |
| 2009-11-18 | 2009-11-16 | 15.470 | 821,145 | +227,757 | 0.20% | 12,703,502 |
| 2009-11-17 | 2009-11-13 | 15.654 | 593,388 | +113,441 | 0.15% | 9,288,793 |
| 2009-11-06 | 2009-11-04 | 15.516 | 479,947 | -5,235 | 0.12% | 7,447,007 |
| 2009-11-02 | 2009-10-29 | 14.416 | 485,182 | +5,235 | 0.12% | 6,994,476 |
| 2009-10-30 | 2009-10-28 | 15.173 | 479,947 | -4,363 | 0.12% | 7,282,007 |
| 2009-09-22 | 2009-09-18 | 16.502 | 484,310 | -256,553 | 0.12% | 7,992,005 |
| 2009-09-17 | 2009-09-15 | 17.281 | 740,863 | -11,344 | 0.18% | 12,802,922 |
| 2009-09-08 | 2009-09-04 | 17.075 | 752,207 | -4,363 | 0.19% | 12,843,799 |
| 2009-09-07 | 2009-09-03 | 16.456 | 756,570 | -251,318 | 0.19% | 12,450,116 |
| 2009-09-04 | 2009-09-02 | 15.425 | 1,007,888 | -21,815 | 0.25% | 15,546,305 |
| 2009-09-03 | 2009-09-01 | 15.906 | 1,029,703 | -43,632 | 0.25% | 16,378,393 |
| 2009-09-02 | 2009-08-31 | 16.089 | 1,073,335 | -43,631 | 0.26% | 17,269,201 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,116,966 | +5,235 | 0.28% | 18,022,393 |
| 2009-08-28 | 2009-08-26 | 16.891 | 1,111,731 | +6,109 | 0.28% | 18,778,766 |
| 2009-08-26 | 2009-08-24 | 16.089 | 1,105,622 | -34,905 | 0.28% | 17,788,676 |
| 2009-08-19 | 2009-08-17 | 16.502 | 1,140,527 | -117,806 | 0.29% | 18,820,793 |
| 2009-08-05 | 2009-08-03 | 18.267 | 1,258,333 | -17,452 | 0.32% | 22,985,489 |
| 2009-08-03 | 2009-07-30 | 16.960 | 1,275,785 | -109,079 | 0.32% | 21,637,598 |
| 2009-07-31 | 2009-07-29 | 17.923 | 1,384,864 | -152,710 | 0.35% | 24,820,683 |
| 2009-07-30 | 2009-07-28 | 18.312 | 1,537,574 | -43,632 | 0.39% | 28,156,758 |
| 2009-07-29 | 2009-07-27 | 17.556 | 1,581,206 | -205,068 | 0.40% | 27,759,847 |
| 2009-07-28 | 2009-07-24 | 17.854 | 1,786,274 | -376,976 | 0.45% | 31,892,266 |
| 2009-07-22 | 2009-07-20 | 17.762 | 2,163,250 | -303,675 | 0.59% | 38,424,503 |
| 2009-07-17 | 2009-07-15 | 16.548 | 2,466,925 | -316,765 | 0.67% | 40,821,878 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,783,690 | -52,358 | 0.75% | 37,259,203 |
| 2009-07-03 | 2009-06-30 | 13.247 | 2,836,048 | -56,721 | 0.77% | 37,570,005 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,892,769 | -21,815 | 0.78% | 39,780,006 |
| 2009-06-24 | 2009-06-22 | 13.820 | 2,914,584 | -274,879 | 0.79% | 40,280,396 |
| 2009-06-23 | 2009-06-19 | 13.935 | 3,189,463 | -150,965 | 0.86% | 44,444,803 |
| 2009-06-22 | 2009-06-18 | 13.201 | 3,340,428 | -4,363 | 0.90% | 44,098,563 |
| 2009-06-19 | 2009-06-17 | 13.545 | 3,344,791 | -352,542 | 0.91% | 45,306,061 |
| 2009-06-18 | 2009-06-16 | 12.766 | 3,697,333 | -15,708 | 1.00% | 47,200,174 |
| 2009-06-17 | 2009-06-15 | 13.362 | 3,713,041 | -498,272 | 1.01% | 49,613,303 |
| 2009-06-16 | 2009-06-12 | 13.637 | 4,211,313 | -218,157 | 1.14% | 57,429,406 |
| 2009-06-15 | 2009-06-11 | 13.316 | 4,429,470 | -96,862 | 1.20% | 58,983,119 |
| 2009-06-04 | 2009-06-02 | 10.795 | 4,526,332 | +11,344 | 1.23% | 48,861,540 |
| 2009-06-02 | 2009-05-29 | 10.268 | 4,514,988 | +316,765 | 1.22% | 46,359,042 |
| 2009-06-01 | 2009-05-27 | 10.382 | 4,198,223 | +390,066 | 1.14% | 43,587,659 |
| 2009-05-29 | 2009-05-26 | 11.414 | 3,808,157 | -91,627 | 1.03% | 43,465,435 |
| 2009-05-27 | 2009-05-25 | 9.168 | 3,899,784 | +108,207 | 1.06% | 35,752,004 |
| 2009-05-21 | 2009-05-19 | 9.168 | 3,791,577 | -43,632 | 1.03% | 34,759,996 |
| 2009-05-20 | 2009-05-18 | 8.709 | 3,835,209 | +6,108 | 1.04% | 33,402,000 |
| 2009-05-19 | 2009-05-15 | 8.434 | 3,829,101 | +8,727 | 1.04% | 32,295,684 |
| 2009-05-12 | 2009-05-08 | 8.159 | 3,820,374 | +135,257 | 1.04% | 31,171,358 |
| 2009-05-11 | 2009-05-07 | 8.618 | 3,685,117 | -11,344 | 1.00% | 31,756,963 |
| 2009-05-08 | 2009-05-06 | 9.106 | 3,696,461 | -93,371 | 1.00% | 33,661,178 |
| 2009-05-07 | 2009-05-05 | 9.154 | 3,789,832 | +108,000 | 1.03% | 34,690,261 |
| 2009-05-06 | 2009-05-04 | 9.578 | 3,681,832 | -59,343 | 1.03% | 35,265,162 |
| 2009-05-05 | 2009-04-30 | 9.366 | 3,741,175 | -434,055 | 1.04% | 35,039,218 |
| 2009-05-04 | 2009-04-29 | 8.823 | 4,175,230 | -84,776 | 1.17% | 36,839,004 |
| 2009-04-29 | 2009-04-27 | 8.540 | 4,260,006 | -12,716 | 1.19% | 36,381,002 |
| 2009-04-28 | 2009-04-24 | 8.965 | 4,272,722 | -8,478 | 1.19% | 38,303,998 |
| 2009-04-27 | 2009-04-23 | 8.375 | 4,281,200 | -127,164 | 1.20% | 35,855,002 |
| 2009-04-23 | 2009-04-21 | 7.809 | 4,408,364 | +376,406 | 1.23% | 34,423,999 |
| 2009-04-22 | 2009-04-20 | 7.785 | 4,031,958 | +42,388 | 1.13% | 31,389,603 |
| 2009-04-20 | 2009-04-16 | 8.233 | 3,989,570 | +21,195 | 1.11% | 32,847,884 |
| 2009-04-17 | 2009-04-15 | 7.903 | 3,968,375 | +131,403 | 1.11% | 31,362,696 |
| 2009-04-15 | 2009-04-09 | 7.549 | 3,836,972 | +336,561 | 1.11% | 28,966,397 |
| 2009-04-02 | 2009-03-31 | 5.921 | 3,500,411 | -68,668 | 1.02% | 20,727,582 |
| 2009-03-30 | 2009-03-26 | 6.063 | 3,569,079 | -42,389 | 1.04% | 21,639,397 |
| 2009-03-27 | 2009-03-25 | 5.756 | 3,611,468 | -42,388 | 1.05% | 20,788,803 |
| 2009-03-26 | 2009-03-24 | 5.544 | 3,653,856 | -42,388 | 1.06% | 20,257,002 |
| 2009-03-23 | 2009-03-19 | 5.025 | 3,696,244 | +11,869 | 1.07% | 18,573,601 |
| 2009-03-12 | 2009-03-10 | 4.624 | 3,684,375 | +42,388 | 1.07% | 17,036,319 |
| 2009-03-06 | 2009-03-04 | 4.765 | 3,641,987 | +21,194 | 1.06% | 17,355,840 |
| 2009-03-05 | 2009-03-03 | 4.577 | 3,620,793 | +93,254 | 1.05% | 16,571,480 |
| 2009-03-02 | 2009-02-26 | 4.553 | 3,527,539 | +311,976 | 1.02% | 16,061,460 |
| 2009-02-27 | 2009-02-25 | 4.412 | 3,215,563 | +84,777 | 0.93% | 14,185,822 |
| 2009-02-25 | 2009-02-23 | 4.671 | 3,130,786 | +315,367 | 0.91% | 14,624,279 |
| 2009-02-24 | 2009-02-20 | 4.789 | 2,815,419 | +347,583 | 0.82% | 13,483,261 |
| 2009-02-23 | 2009-02-19 | 5.096 | 2,467,836 | +413,708 | 0.72% | 12,575,519 |
| 2009-02-20 | 2009-02-18 | 5.520 | 2,054,128 | +448,466 | 0.60% | 11,339,639 |
| 2009-02-18 | 2009-02-16 | 5.426 | 1,605,662 | +21,194 | 0.47% | 8,712,401 |
| 2009-02-17 | 2009-02-13 | 5.096 | 1,584,468 | +34,758 | 0.46% | 8,074,081 |
| 2009-02-16 | 2009-02-12 | 4.954 | 1,549,710 | +80,538 | 0.45% | 7,677,602 |
| 2009-02-13 | 2009-02-11 | 4.836 | 1,469,172 | +158,531 | 0.43% | 7,105,299 |
| 2009-02-09 | 2009-02-05 | 4.553 | 1,310,641 | +505,267 | 0.38% | 5,967,562 |
| 2009-01-22 | 2009-01-20 | 4.695 | 805,374 | +28,824 | 0.23% | 3,780,999 |
| 2009-01-20 | 2009-01-16 | 4.813 | 776,550 | +155,988 | 0.23% | 3,737,279 |
| 2009-01-12 | 2009-01-08 | 4.836 | 620,562 | +191,594 | 0.18% | 3,001,200 |
| 2009-01-09 | 2009-01-07 | 4.718 | 428,968 | +157,684 | 0.12% | 2,024,001 |
| 2009-01-08 | 2009-01-06 | 4.718 | 271,284 | +848 | 0.08% | 1,280,000 |
| 2009-01-07 | 2009-01-05 | 4.718 | 270,436 | +173,791 | 0.08% | 1,275,999 |
| 2009-01-06 | 2009-01-02 | 4.577 | 96,645 | -50,866 | 0.03% | 442,320 |
| 2009-01-05 | 2008-12-31 | 4.011 | 147,511 | +4,239 | 0.04% | 591,601 |
| 2008-12-29 | 2008-12-22 | 3.303 | 143,272 | +143,272 | 0.04% | 473,201 |
| 2008-11-05 | 2008-11-03 | 3.775 | 0 | -21,194 | ||
| 2008-11-04 | 2008-10-31 | 3.539 | 21,194 | -42,388 | 0.01% | 75,000 |
| 2008-11-03 | 2008-10-30 | 2.831 | 63,582 | -481,529 | 0.02% | 180,000 |
| 2008-10-29 | 2008-10-27 | 2.170 | 545,111 | -63,582 | 0.16% | 1,183,120 |
| 2008-09-26 | 2008-09-24 | 4.482 | 608,693 | -4,239 | 0.18% | 2,728,398 |
| 2008-09-24 | 2008-09-22 | 4.388 | 612,932 | +4,239 | 0.18% | 2,689,559 |
| 2008-09-01 | 2008-08-28 | 6.087 | 608,693 | +42,388 | 0.18% | 3,704,878 |
| 2008-08-29 | 2008-08-27 | 5.921 | 566,305 | +42,388 | 0.16% | 3,353,359 |
| 2008-06-05 | 2008-06-03 | 9.059 | 523,917 | -5,934 | 0.15% | 4,746,239 |
| 2008-06-04 | 2008-06-02 | 9.177 | 529,851 | -2,544 | 0.15% | 4,862,496 |
| 2008-06-03 | 2008-05-30 | 9.201 | 532,395 | -2,543 | 0.15% | 4,898,402 |
| 2008-06-02 | 2008-05-29 | 9.201 | 534,938 | -25,433 | 0.15% | 4,921,800 |
| 2008-05-30 | 2008-05-28 | 9.177 | 560,371 | -22,889 | 0.16% | 5,142,581 |
| 2008-05-29 | 2008-05-27 | 9.177 | 583,260 | -46,627 | 0.17% | 5,352,636 |
| 2008-05-26 | 2008-05-22 | 9.177 | 629,887 | -12,717 | 0.18% | 5,780,536 |
| 2008-05-23 | 2008-05-21 | 9.201 | 642,604 | -75,451 | 0.19% | 5,912,401 |
| 2008-05-22 | 2008-05-20 | 9.201 | 718,055 | -47,474 | 0.21% | 6,606,603 |
| 2008-05-19 | 2008-05-15 | 9.295 | 765,529 | -6,782 | 0.22% | 7,115,636 |
| 2008-05-16 | 2008-05-14 | 9.201 | 772,311 | -6,783 | 0.22% | 7,105,796 |
| 2008-05-14 | 2008-05-09 | 9.371 | 779,094 | -27,128 | 0.22% | 7,300,792 |
| 2008-05-13 | 2008-05-08 | 9.347 | 806,222 | -22,704 | 0.23% | 7,535,533 |
| 2008-04-24 | 2008-04-22 | 8.212 | 828,926 | +112,621 | 0.24% | 6,806,801 |
| 2008-04-17 | 2008-04-15 | 7.149 | 716,305 | -45,545 | 0.21% | 5,120,803 |
| 2008-04-16 | 2008-04-14 | 7.004 | 761,850 | -14,906 | 0.23% | 5,336,001 |
| 2008-01-21 | 2008-01-17 | 12.535 | 776,756 | -266,647 | 0.23% | 9,736,444 |
| 2008-01-18 | 2008-01-16 | 13.042 | 1,043,403 | -82,810 | 0.31% | 13,607,998 |
| 2007-12-04 | 2007-11-30 | 11.158 | 1,126,213 | -773,443 | 0.33% | 12,566,401 |
| 2007-12-03 | 2007-11-29 | 10.796 | 1,899,656 | -12,422 | 0.56% | 20,508,358 |
| 2007-11-29 | 2007-11-27 | 10.868 | 1,912,078 | -1,656 | 0.57% | 20,781,003 |
| 2007-11-28 | 2007-11-26 | 10.796 | 1,913,734 | -98,544 | 0.57% | 20,660,341 |
| 2007-11-27 | 2007-11-23 | 10.868 | 2,012,278 | -38,092 | 0.59% | 21,870,005 |
| 2007-11-26 | 2007-11-22 | 10.868 | 2,050,370 | -29,812 | 0.61% | 22,284,000 |
| 2007-11-23 | 2007-11-21 | 11.110 | 2,080,182 | -116,761 | 0.61% | 23,110,405 |
| 2007-11-22 | 2007-11-20 | 10.868 | 2,196,943 | -4,141 | 0.65% | 23,876,997 |
| 2007-11-21 | 2007-11-19 | 10.892 | 2,201,084 | -14,077 | 0.65% | 23,975,162 |
| 2007-11-14 | 2007-11-12 | 12.076 | 2,215,161 | -33,124 | 0.65% | 26,749,994 |
| 2007-11-09 | 2007-11-07 | 13.259 | 2,248,285 | -6,625 | 0.66% | 29,810,695 |
| 2007-11-05 | 2007-11-01 | 13.766 | 2,254,910 | -49,686 | 0.67% | 31,042,198 |
| 2007-10-22 | 2007-10-17 | 10.699 | 2,304,596 | +12,421 | 0.79% | 24,657,380 |
| 2007-10-18 | 2007-10-16 | 10.675 | 2,292,175 | -124,214 | 0.79% | 24,469,125 |
| 2007-10-16 | 2007-10-12 | 11.110 | 2,416,389 | -82,810 | 0.83% | 26,845,598 |
| 2007-09-25 | 2007-09-21 | 11.231 | 2,499,199 | -8,281 | 0.86% | 28,067,400 |
| 2007-09-19 | 2007-09-17 | 11.110 | 2,507,480 | +8,281 | 0.86% | 27,857,600 |
| 2007-08-31 | 2007-08-29 | 9.637 | 2,499,199 | +33,124 | 0.86% | 24,083,640 |
| 2007-08-23 | 2007-08-21 | 9.371 | 2,466,075 | -16,562 | 0.85% | 23,109,279 |
| 2007-08-06 | 2007-08-02 | 10.820 | 2,482,637 | +165,620 | 0.85% | 26,862,080 |
| 2007-08-03 | 2007-08-01 | 10.868 | 2,317,017 | +354,425 | 0.79% | 25,181,995 |
| 2007-08-02 | 2007-07-31 | 11.206 | 1,962,592 | +139,949 | 0.67% | 21,993,604 |
| 2007-08-01 | 2007-07-30 | 11.110 | 1,822,643 | +1,478,982 | 0.63% | 20,249,198 |
| 2007-06-26 | 2007-06-22 | 11.593 | 343,661 | 0.12% | 3,984,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy