History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 -1,596
2022-04-13 2022-04-11 3.409 1,596 -4,786 0.00% 5,441
2022-04-07 2022-04-04 3.560 6,382 -7,978 0.00% 22,719
2022-03-30 2022-03-28 3.560 14,360 -1,596 0.00% 51,120
2022-03-23 2022-03-21 3.635 15,956 -4,786 0.00% 58,001
2022-03-22 2022-03-18 3.322 20,742 -11,169 0.00% 68,899
2022-03-21 2022-03-17 3.384 31,911 -3,191 0.00% 107,999
2022-03-17 2022-03-15 2.946 35,102 -3,191 0.00% 103,399
2022-03-16 2022-03-14 3.221 38,293 -4,787 0.00% 123,358
2022-03-14 2022-03-10 3.597 43,080 -51,058 0.01% 154,979
2022-03-11 2022-03-09 3.472 94,138 -70,205 0.01% 326,860
2022-03-10 2022-03-08 3.585 164,343 -130,836 0.02% 589,161
2022-03-08 2022-03-04 3.773 295,179 -67,013 0.04% 1,113,700
2022-03-07 2022-03-03 3.836 362,192 -7,978 0.05% 1,389,238
2022-03-04 2022-03-02 3.773 370,170 +7,978 0.05% 1,396,639
2022-03-03 2022-03-01 3.911 362,192 -100,521 0.05% 1,416,478
2022-03-02 2022-02-28 3.786 462,713 +3,191 0.06% 1,751,601
2022-03-01 2022-02-25 3.760 459,522 -6,382 0.06% 1,728,001
2022-02-28 2022-02-24 3.660 465,904 +31,911 0.06% 1,705,280
2022-02-25 2022-02-23 3.986 433,993 -44,675 0.05% 1,729,921
2022-02-24 2022-02-22 3.597 478,668 +4,786 0.06% 1,721,998
2022-02-23 2022-02-21 3.798 473,882 +25,529 0.06% 1,799,821
2022-02-22 2022-02-18 3.861 448,353 -9,573 0.06% 1,730,961
2022-02-21 2022-02-17 3.773 457,926 -15,956 0.06% 1,727,739
2022-02-18 2022-02-16 3.760 473,882 +20,743 0.06% 1,782,001
2022-02-17 2022-02-15 3.811 453,139 +6,382 0.06% 1,726,718
2022-02-16 2022-02-14 3.873 446,757 +1,595 0.06% 1,730,399
2022-02-11 2022-02-09 3.923 445,162 +14,360 0.06% 1,746,541
2022-02-10 2022-02-08 3.886 430,802 -14,360 0.05% 1,674,002
2022-02-07 2022-01-31 3.974 445,162 +27,125 0.06% 1,768,861
2022-02-04 2022-01-27 3.861 418,037 +1,595 0.05% 1,613,920
2022-01-27 2022-01-25 3.948 416,442 +30,316 0.05% 1,644,302
2022-01-25 2022-01-21 4.199 386,126 +25,529 0.05% 1,621,400
2022-01-24 2022-01-20 4.299 360,597 +17,551 0.05% 1,550,360
2022-01-20 2022-01-18 4.487 343,046 -33,507 0.04% 1,539,401
2022-01-19 2022-01-17 4.111 376,553 -6,382 0.05% 1,548,162
2022-01-18 2022-01-14 3.961 382,935 -6,382 0.05% 1,516,801
2022-01-17 2022-01-13 4.011 389,317 -27,125 0.05% 1,561,600
2022-01-14 2022-01-12 4.149 416,442 +33,507 0.05% 1,727,822
2022-01-13 2022-01-11 4.049 382,935 +3,191 0.05% 1,550,401
2022-01-12 2022-01-10 4.174 379,744 +3,191 0.05% 1,585,082
2022-01-11 2022-01-07 4.074 376,553 +6,383 0.05% 1,534,002
2022-01-10 2022-01-06 4.500 370,170 +12,764 0.05% 1,665,759
2022-01-07 2022-01-05 4.538 357,406 +17,551 0.04% 1,621,761
2022-01-06 2022-01-04 4.663 339,855 +7,978 0.04% 1,584,722
2022-01-05 2022-01-03 4.675 331,877 -6,382 0.04% 1,551,681
2022-01-04 2021-12-31 4.299 338,259 +3,191 0.04% 1,454,320
2022-01-03 2021-12-29 4.149 335,068 +1,596 0.04% 1,390,200
2021-12-30 2021-12-28 4.199 333,472 -31,912 0.04% 1,400,299
2021-12-29 2021-12-24 4.738 365,384 +59,036 0.05% 1,731,242
2021-12-28 2021-12-22 4.500 306,348 -7,978 0.04% 1,378,561
2021-12-23 2021-12-21 4.337 314,326 -31,911 0.04% 1,363,242
2021-12-22 2021-12-20 4.462 346,237 -11,169 0.04% 1,545,041
2021-12-21 2021-12-17 4.350 357,406 +17,551 0.04% 1,554,561
2021-12-20 2021-12-16 4.563 339,855 +23,934 0.04% 1,550,642
2021-12-17 2021-12-15 4.337 315,921 -43,080 0.04% 1,370,159
2021-12-16 2021-12-14 3.597 359,001 +1,595 0.05% 1,291,499
2021-12-15 2021-12-13 3.560 357,406 +3,191 0.04% 1,272,321
2021-12-14 2021-12-10 3.547 354,215 +4,787 0.04% 1,256,521
2021-12-13 2021-12-09 3.698 349,428 +12,765 0.04% 1,292,100
2021-12-10 2021-12-08 3.698 336,663 -20,743 0.04% 1,244,898
2021-12-09 2021-12-07 3.522 357,406 -15,955 0.04% 1,258,881
2021-12-08 2021-12-06 3.535 373,361 -15,956 0.05% 1,319,759
2021-12-07 2021-12-03 3.648 389,317 -4,787 0.05% 1,420,080
2021-12-06 2021-12-02 3.597 394,104 -15,955 0.05% 1,417,781
2021-12-03 2021-12-01 3.698 410,059 +7,978 0.05% 1,516,299
2021-12-02 2021-11-30 3.798 402,081 -15,956 0.05% 1,527,118
2021-12-01 2021-11-29 3.660 418,037 -14,360 0.05% 1,530,080
2021-11-30 2021-11-26 3.648 432,397 +15,955 0.05% 1,577,219
2021-11-29 2021-11-25 3.735 416,442 +3,192 0.05% 1,555,562
2021-11-26 2021-11-24 3.660 413,250 +3,191 0.05% 1,512,558
2021-11-24 2021-11-22 3.560 410,059 +4,786 0.05% 1,459,759
2021-11-22 2021-11-18 3.547 405,273 +1,596 0.05% 1,437,641
2021-11-19 2021-11-17 3.572 403,677 +11,169 0.05% 1,442,100
2021-11-18 2021-11-16 3.623 392,508 +3,191 0.05% 1,421,880
2021-11-17 2021-11-15 3.610 389,317 +7,978 0.05% 1,405,440
2021-11-15 2021-11-11 3.322 381,339 -1,596 0.05% 1,266,699
2021-11-12 2021-11-10 3.309 382,935 -7,978 0.05% 1,267,201
2021-11-08 2021-11-04 3.409 390,913 +15,956 0.05% 1,332,801
2021-11-05 2021-11-03 3.397 374,957 +12,765 0.05% 1,273,700
2021-11-04 2021-11-02 3.447 362,192 -12,765 0.05% 1,248,498
2021-11-01 2021-10-28 3.347 374,957 -22,338 0.05% 1,254,900
2021-10-28 2021-10-26 3.384 397,295 +12,765 0.05% 1,344,601
2021-10-27 2021-10-25 3.409 384,530 +3,191 0.05% 1,311,039
2021-10-26 2021-10-22 3.447 381,339 +19,147 0.05% 1,314,499
2021-10-25 2021-10-21 3.635 362,192 +1,595 0.05% 1,316,598
2021-10-22 2021-10-20 3.635 360,597 +7,978 0.05% 1,310,800
2021-10-20 2021-10-18 3.497 352,619 -1,596 0.04% 1,233,180
2021-10-19 2021-10-15 3.472 354,215 -3,191 0.04% 1,229,881
2021-10-18 2021-10-12 3.309 357,406 +7,978 0.04% 1,182,721
2021-10-15 2021-10-11 3.372 349,428 -6,382 0.04% 1,178,220
2021-10-11 2021-10-07 3.472 355,810 -7,978 0.04% 1,235,419
2021-10-08 2021-10-06 3.297 363,788 -12,765 0.05% 1,199,280
2021-10-06 2021-10-04 3.259 376,553 -9,573 0.05% 1,227,202
2021-10-05 2021-09-30 3.297 386,126 -3,191 0.05% 1,272,920
2021-09-30 2021-09-28 3.272 389,317 -25,529 0.05% 1,273,680
2021-09-28 2021-09-24 3.272 414,846 +23,933 0.05% 1,357,200
2021-09-27 2021-09-23 3.397 390,913 -38,293 0.05% 1,327,901
2021-09-23 2021-09-20 3.234 429,206 +9,573 0.05% 1,388,040
2021-09-21 2021-09-17 3.322 419,633 +6,383 0.05% 1,393,901
2021-09-20 2021-09-16 3.359 413,250 +27,124 0.05% 1,388,239
2021-09-17 2021-09-15 3.522 386,126 -7,978 0.05% 1,360,040
2021-09-16 2021-09-14 3.221 394,104 -1,595 0.05% 1,269,581
2021-09-15 2021-09-13 3.372 395,699 -15,956 0.05% 1,334,239
2021-09-14 2021-09-10 3.171 411,655 -1,595 0.05% 1,305,480
2021-09-13 2021-09-09 3.146 413,250 -25,529 0.05% 1,300,179
2021-09-09 2021-09-07 3.221 438,779 -4,787 0.06% 1,413,499
2021-09-08 2021-09-06 3.259 443,566 +9,573 0.06% 1,445,600
2021-09-07 2021-09-03 3.272 433,993 +1,596 0.05% 1,419,841
2021-09-06 2021-09-02 3.146 432,397 +27,124 0.05% 1,360,419
2021-09-03 2021-09-01 3.184 405,273 +12,765 0.05% 1,290,321
2021-09-02 2021-08-31 3.196 392,508 -9,573 0.05% 1,254,600
2021-09-01 2021-08-30 3.272 402,081 +6,382 0.05% 1,315,438
2021-08-31 2021-08-27 3.435 395,699 +22,338 0.05% 1,359,039
2021-08-30 2021-08-26 3.460 373,361 -11,169 0.05% 1,291,679
2021-08-26 2021-08-24 3.384 384,530 -30,316 0.05% 1,301,399
2021-08-24 2021-08-20 3.221 414,846 -7,978 0.05% 1,336,400
2021-08-23 2021-08-19 3.309 422,824 +9,574 0.05% 1,399,201
2021-08-20 2021-08-18 3.447 413,250 -7,978 0.05% 1,424,499
2021-08-19 2021-08-17 3.397 421,228 +33,507 0.05% 1,430,879
2021-08-18 2021-08-16 3.786 387,721 -70,205 0.05% 1,467,718
2021-08-17 2021-08-13 3.673 457,926 +3,191 0.06% 1,681,819
2021-08-16 2021-08-12 3.760 454,735 -23,933 0.06% 1,710,000
2021-08-13 2021-08-11 3.861 478,668 -7,978 0.06% 1,847,998
2021-08-11 2021-08-09 3.572 486,646 +9,573 0.06% 1,738,499
2021-08-10 2021-08-06 3.209 477,073 +73,396 0.06% 1,530,880
2021-08-09 2021-08-05 3.234 403,677 -1,596 0.05% 1,305,480
2021-08-06 2021-08-04 3.522 405,273 +35,103 0.05% 1,427,481
2021-08-04 2021-08-02 3.184 370,170 -31,911 0.05% 1,178,559
2021-08-03 2021-07-30 3.084 402,081 -39,890 0.05% 1,239,838
2021-07-30 2021-07-28 2.783 441,971 +41,485 0.06% 1,229,881
2021-07-29 2021-07-27 2.858 400,486 +31,911 0.05% 1,144,560
2021-07-28 2021-07-26 2.983 368,575 +1,596 0.05% 1,099,561
2021-07-27 2021-07-23 3.146 366,979 -33,507 0.05% 1,154,600
2021-07-14 2021-07-12 2.946 400,486 +4,787 0.05% 1,179,700
2021-07-05 2021-06-30 3.046 395,699 +1,595 0.05% 1,205,279
2021-06-21 2021-06-17 3.096 394,104 -11,169 0.05% 1,220,181
2021-06-18 2021-06-16 3.568 405,273 -23,933 0.05% 1,446,003
2021-06-17 2021-06-15 3.622 429,206 +54,753 0.05% 1,554,687
2021-06-15 2021-06-10 3.609 374,453 +38,329 0.05% 1,351,279
2021-06-10 2021-06-08 3.717 336,124 -33,907 0.05% 1,249,442
2021-06-01 2021-05-28 3.500 370,031 -29,484 0.05% 1,295,161
2021-05-27 2021-05-25 3.256 399,515 +2,948 0.05% 1,300,799
2021-05-26 2021-05-24 3.351 396,567 +58,969 0.05% 1,328,861
2021-05-25 2021-05-21 3.622 337,598 +8,846 0.05% 1,222,861
2021-05-24 2021-05-20 3.704 328,752 +13,268 0.04% 1,217,579
2021-05-21 2021-05-18 3.690 315,484 -47,176 0.04% 1,164,159
2021-05-12 2021-05-10 3.541 362,660 +5,897 0.05% 1,284,121
2021-05-11 2021-05-07 3.622 356,763 +4,423 0.05% 1,292,281
2021-05-10 2021-05-06 3.663 352,340 -8,845 0.05% 1,290,600
2021-04-30 2021-04-28 3.527 361,185 -25,062 0.05% 1,273,999
2021-04-27 2021-04-23 3.270 386,247 +7,371 0.05% 1,262,839
2021-04-23 2021-04-21 3.283 378,876 -44,227 0.05% 1,243,880
2021-04-22 2021-04-20 3.310 423,103 -7,371 0.06% 1,400,560
2021-04-16 2021-04-14 3.229 430,474 +7,371 0.06% 1,389,920
2021-04-15 2021-04-13 3.215 423,103 -7,371 0.06% 1,360,380
2021-04-13 2021-04-09 3.242 430,474 -2,948 0.06% 1,395,760
2021-04-12 2021-04-08 3.242 433,422 +4,422 0.06% 1,405,319
2021-04-09 2021-04-07 3.229 429,000 -2,948 0.06% 1,385,161
2021-04-08 2021-04-01 3.229 431,948 +17,690 0.06% 1,394,679
2021-04-07 2021-03-31 3.256 414,258 -5,896 0.06% 1,348,802
2021-04-01 2021-03-30 3.283 420,154 +47,175 0.06% 1,379,399
2021-03-31 2021-03-29 3.161 372,979 +4,422 0.05% 1,178,979
2021-03-30 2021-03-26 3.215 368,557 +7,372 0.05% 1,185,002
2021-03-26 2021-03-24 3.283 361,185 -2,949 0.05% 1,185,799
2021-03-23 2021-03-19 3.242 364,134 +10,320 0.05% 1,180,661
2021-03-22 2021-03-18 3.378 353,814 +7,371 0.05% 1,195,199
2021-03-18 2021-03-16 3.473 346,443 +1,474 0.05% 1,203,200
2021-03-16 2021-03-12 3.446 344,969 -1,474 0.05% 1,188,720
2021-03-10 2021-03-08 3.351 346,443 -2,949 0.05% 1,160,900
2021-03-09 2021-03-05 3.310 349,392 +1,475 0.05% 1,156,561
2021-03-08 2021-03-04 3.364 347,917 +1,474 0.05% 1,170,559
2021-03-03 2021-03-01 3.446 346,443 -1,474 0.05% 1,193,800
2021-03-02 2021-02-26 3.459 347,917 +5,897 0.05% 1,203,599
2021-02-26 2021-02-24 3.527 342,020 -1,475 0.05% 1,206,398
2021-02-25 2021-02-23 3.473 343,495 +8,846 0.05% 1,192,961
2021-02-24 2021-02-22 3.487 334,649 +22,113 0.05% 1,166,779
2021-02-22 2021-02-18 3.582 312,536 -2,948 0.04% 1,119,360
2021-02-19 2021-02-17 3.609 315,484 -2,949 0.04% 1,138,479
2021-02-18 2021-02-16 3.609 318,433 +11,794 0.04% 1,149,121
2021-02-17 2021-02-11 3.609 306,639 -10,320 0.04% 1,106,560
2021-02-16 2021-02-09 3.405 316,959 +2,949 0.04% 1,079,301
2021-02-09 2021-02-05 3.351 314,010 +8,845 0.04% 1,052,220
2021-02-08 2021-02-04 3.405 305,165 -22,113 0.04% 1,039,141
2021-02-05 2021-02-03 3.215 327,278 -13,268 0.04% 1,052,279
2021-02-04 2021-02-02 3.297 340,546 -1,474 0.05% 1,122,659
2021-02-03 2021-02-01 3.256 342,020 -17,691 0.05% 1,113,599
2021-02-02 2021-01-29 3.215 359,711 +29,484 0.05% 1,156,560
2021-01-29 2021-01-27 3.541 330,227 -14,742 0.04% 1,169,281
2021-01-28 2021-01-26 3.799 344,969 -29,484 0.05% 1,310,400
2021-01-27 2021-01-25 3.975 374,453 +91,402 0.05% 1,488,438
2021-01-26 2021-01-22 3.256 283,051 +8,845 0.04% 921,599
2021-01-22 2021-01-20 3.066 274,206 +13,268 0.04% 840,720
2021-01-18 2021-01-14 3.025 260,938 +1,474 0.04% 789,420
2021-01-11 2021-01-07 3.066 259,464 -4,422 0.04% 795,521
2021-01-08 2021-01-06 3.134 263,886 +5,896 0.04% 826,979
2021-01-06 2021-01-04 3.175 257,990 +1,475 0.04% 819,001
2021-01-05 2020-12-31 3.093 256,515 +4,422 0.03% 793,439
2020-12-30 2020-12-28 2.957 252,093 +2,949 0.03% 745,561
2020-12-22 2020-12-18 3.093 249,144 +4,422 0.03% 770,639
2020-12-15 2020-12-11 3.093 244,722 -13,268 0.03% 756,961
2020-12-07 2020-12-03 2.971 257,990 -7,371 0.04% 766,501
2020-12-04 2020-12-02 2.944 265,361 -5,897 0.04% 781,201
2020-12-03 2020-12-01 2.971 271,258 -2,948 0.04% 805,921
2020-12-01 2020-11-27 2.917 274,206 +5,897 0.04% 799,800
2020-11-20 2020-11-18 2.781 268,309 +1,474 0.04% 746,200
2020-11-19 2020-11-17 2.727 266,835 +7,371 0.04% 727,620
2020-11-17 2020-11-13 2.727 259,464 -10,319 0.04% 707,521
2020-11-16 2020-11-12 2.713 269,783 +11,793 0.04% 731,999
2020-11-13 2020-11-11 2.808 257,990 -10,319 0.04% 724,501
2020-11-12 2020-11-10 2.659 268,309 -5,897 0.04% 713,440
2020-11-11 2020-11-09 2.686 274,206 -7,371 0.04% 736,560
2020-11-09 2020-11-05 2.673 281,577 +2,948 0.04% 752,540
2020-11-06 2020-11-04 2.618 278,629 -7,371 0.04% 729,541
2020-11-05 2020-11-03 2.618 286,000 -10,319 0.04% 748,840
2020-11-04 2020-11-02 2.605 296,319 -13,268 0.04% 771,839
2020-11-03 2020-10-30 2.442 309,587 -14,743 0.04% 755,999
2020-11-02 2020-10-29 2.469 324,330 +2,949 0.04% 800,801
2020-10-29 2020-10-27 2.713 321,381 +1,474 0.04% 871,999
2020-10-28 2020-10-23 2.700 319,907 +20,639 0.04% 863,660
2020-10-27 2020-10-22 2.713 299,268 +7,371 0.04% 812,000
2020-10-23 2020-10-21 2.781 291,897 -26,536 0.04% 811,801
2020-10-16 2020-10-14 2.754 318,433 +13,268 0.04% 876,960
2020-10-15 2020-10-12 2.808 305,165 +48,650 0.04% 856,981
2020-10-07 2020-10-05 2.795 256,515 -7,371 0.03% 716,879
2020-10-05 2020-09-29 2.822 263,886 -14,743 0.04% 744,639
2020-09-30 2020-09-28 2.795 278,629 +1,475 0.04% 778,681
2020-09-29 2020-09-25 2.781 277,154 +8,845 0.04% 770,799
2020-09-28 2020-09-24 2.903 268,309 +14,742 0.04% 778,960
2020-09-18 2020-09-16 2.957 253,567 +1,474 0.03% 749,920
2020-09-15 2020-09-11 3.025 252,093 +1,475 0.03% 762,661
2020-09-10 2020-09-08 3.093 250,618 +1,474 0.03% 775,199
2020-09-09 2020-09-07 3.066 249,144 +1,474 0.03% 763,879
2020-09-03 2020-09-01 3.161 247,670 -1,474 0.03% 782,880
2020-09-02 2020-08-31 3.107 249,144 -14,742 0.03% 774,019
2020-09-01 2020-08-28 3.147 263,886 +1,474 0.04% 830,559
2020-08-31 2020-08-27 3.052 262,412 +5,897 0.04% 800,999
2020-08-24 2020-08-20 3.188 256,515 +8,845 0.03% 817,799
2020-08-21 2020-08-19 3.242 247,670 +1,474 0.03% 803,040
2020-08-20 2020-08-18 3.283 246,196 -2,948 0.03% 808,281
2020-08-19 2020-08-17 3.202 249,144 +1,474 0.03% 797,679
2020-08-06 2020-08-04 3.229 247,670 -2,948 0.03% 799,680
2020-07-29 2020-07-27 3.175 250,618 +4,422 0.03% 795,599
2020-07-28 2020-07-24 3.175 246,196 +4,423 0.03% 781,561
2020-07-27 2020-07-23 3.297 241,773 +1,474 0.03% 797,040
2020-07-24 2020-07-22 3.297 240,299 -7,371 0.03% 792,181
2020-07-23 2020-07-21 3.337 247,670 +1,474 0.03% 826,560
2020-07-22 2020-07-20 3.392 246,196 -19,165 0.03% 835,001
2020-07-21 2020-07-17 3.446 265,361 -1,474 0.04% 914,401
2020-07-20 2020-07-16 3.446 266,835 -19,165 0.04% 919,480
2020-07-17 2020-07-15 3.554 286,000 +5,897 0.04% 1,016,561
2020-07-16 2020-07-14 3.392 280,103 -69,289 0.04% 950,000
2020-07-15 2020-07-13 3.337 349,392 +69,289 0.05% 1,166,041
2020-07-14 2020-07-10 3.270 280,103 +5,897 0.04% 915,800
2020-07-13 2020-07-09 3.337 274,206 +7,371 0.04% 915,120
2020-07-09 2020-07-07 3.378 266,835 -1,474 0.04% 901,380
2020-07-08 2020-07-06 3.527 268,309 +2,948 0.04% 946,400
2020-07-07 2020-07-03 3.351 265,361 +5,897 0.04% 889,201
2020-07-03 2020-06-30 3.364 259,464 -1,474 0.04% 872,961
2020-06-29 2020-06-24 3.446 260,938 -2,948 0.04% 899,160
2020-06-24 2020-06-22 3.432 263,886 +22,113 0.04% 905,738
2020-06-23 2020-06-19 4.037 241,773 -26,536 0.03% 976,005
2020-06-22 2020-06-18 3.934 268,309 +20,810 0.04% 1,055,656
2020-06-19 2020-06-17 4.008 247,499 +12,307 0.04% 991,880
2020-06-18 2020-06-16 3.934 235,192 -16,409 0.03% 925,358
2020-06-15 2020-06-11 3.934 251,601 +21,878 0.04% 989,919
2020-06-12 2020-06-10 4.037 229,723 +2,735 0.03% 927,361
2020-06-11 2020-06-09 4.110 226,988 +6,837 0.03% 932,920
2020-06-10 2020-06-08 4.315 220,151 +6,837 0.03% 949,900
2020-06-09 2020-06-05 4.198 213,314 -21,878 0.03% 895,440
2020-06-08 2020-06-04 3.876 235,192 +43,756 0.03% 911,598
2020-06-05 2020-06-03 3.817 191,436 -17,776 0.03% 730,801
2020-06-04 2020-06-02 3.759 209,212 +5,470 0.03% 786,420
2020-06-03 2020-06-01 3.715 203,742 +21,878 0.03% 756,919
2020-05-29 2020-05-27 3.847 181,864 -23,246 0.03% 699,580
2020-05-28 2020-05-26 3.817 205,110 +23,246 0.03% 783,001
2020-05-25 2020-05-21 3.876 181,864 -12,307 0.03% 704,900
2020-05-21 2020-05-19 3.803 194,171 -27,347 0.03% 738,402
2020-05-20 2020-05-18 3.759 221,518 -13,674 0.03% 832,678
2020-05-19 2020-05-15 3.803 235,192 -34,185 0.03% 894,398
2020-05-15 2020-05-13 3.876 269,377 -2,735 0.04% 1,044,098
2020-05-13 2020-05-11 3.920 272,112 +4,102 0.04% 1,066,639
2020-05-12 2020-05-08 3.905 268,010 +8,204 0.04% 1,046,640
2020-05-11 2020-05-07 3.964 259,806 -21,878 0.04% 1,029,801
2020-05-08 2020-05-06 3.920 281,684 +41,022 0.04% 1,104,160
2020-05-07 2020-05-05 3.788 240,662 +2,735 0.04% 911,680
2020-05-06 2020-05-04 3.744 237,927 -27,348 0.03% 890,879
2020-05-05 2020-04-29 3.876 265,275 +50,594 0.04% 1,028,199
2020-04-29 2020-04-27 3.759 214,681 +35,552 0.03% 806,978
2020-04-24 2020-04-22 3.803 179,129 +5,469 0.03% 681,199
2020-04-22 2020-04-20 3.832 173,660 -2,734 0.03% 665,482
2020-04-21 2020-04-17 3.759 176,394 -1,368 0.03% 663,059
2020-04-20 2020-04-16 3.744 177,762 -1,367 0.03% 665,601
2020-04-17 2020-04-15 3.803 179,129 -2,735 0.03% 681,199
2020-04-16 2020-04-14 3.759 181,864 +1,367 0.03% 683,620
2020-04-14 2020-04-08 3.715 180,497 +1,368 0.03% 670,562
2020-04-01 2020-03-30 3.934 179,129 +1,367 0.03% 704,779
2020-03-31 2020-03-27 3.993 177,762 +1,368 0.03% 709,801
2020-03-27 2020-03-25 3.949 176,394 +1,367 0.03% 696,599
2020-03-26 2020-03-24 3.744 175,027 +1,367 0.03% 655,360
2020-03-24 2020-03-20 3.934 173,660 +2,735 0.03% 683,262
2020-03-20 2020-03-18 3.847 170,925 -2,735 0.03% 657,501
2020-03-19 2020-03-17 3.891 173,660 +1,368 0.03% 675,642
2020-03-09 2020-03-05 4.593 172,292 +1,367 0.03% 791,279
2020-02-27 2020-02-25 4.768 170,925 -1,367 0.03% 815,001
2020-02-25 2020-02-21 4.841 172,292 -13,674 0.03% 834,119
2020-02-24 2020-02-20 4.476 185,966 +4,102 0.03% 832,319
2020-02-20 2020-02-18 4.388 181,864 +1,367 0.03% 798,000
2020-02-19 2020-02-17 4.461 180,497 -8,204 0.03% 805,202
2020-02-18 2020-02-14 4.403 188,701 +8,204 0.03% 830,760
2020-02-17 2020-02-13 4.563 180,497 +6,837 0.03% 823,682
2020-02-13 2020-02-11 4.666 173,660 +1,368 0.03% 810,262
2020-02-12 2020-02-10 4.754 172,292 +1,367 0.03% 818,999
2020-02-11 2020-02-07 4.768 170,925 -1,367 0.03% 815,001
2020-01-30 2020-01-24 5.178 172,292 -13,674 0.03% 892,079
2020-01-29 2020-01-22 5.280 185,966 -16,409 0.03% 981,919
2020-01-23 2020-01-21 5.178 202,375 +1,367 0.03% 1,047,840
2020-01-22 2020-01-20 5.456 201,008 +16,409 0.03% 1,096,623
2020-01-21 2020-01-17 5.470 184,599 +5,470 0.03% 1,009,801
2020-01-20 2020-01-16 5.397 179,129 +2,735 0.03% 966,779
2020-01-15 2020-01-13 5.309 176,394 +5,469 0.03% 936,538
2020-01-14 2020-01-10 5.543 170,925 -4,102 0.03% 947,501
2020-01-08 2020-01-06 5.470 175,027 +1,367 0.03% 957,440
2020-01-02 2019-12-27 5.631 173,660 +5,470 0.03% 977,903
2019-12-18 2019-12-16 5.382 168,190 -2,735 0.02% 905,280
2019-11-29 2019-11-27 5.368 170,925 -4,102 0.03% 917,501
2019-11-28 2019-11-26 5.119 175,027 +4,102 0.03% 896,000
2019-11-26 2019-11-22 5.499 170,925 +2,735 0.03% 940,001
2019-11-22 2019-11-20 5.646 168,190 -2,735 0.02% 949,560
2019-11-20 2019-11-18 5.514 170,925 -2,735 0.03% 942,501
2019-11-14 2019-11-12 5.456 173,660 -1,367 0.03% 947,422
2019-11-13 2019-11-11 5.558 175,027 +4,102 0.03% 972,800
2019-11-07 2019-11-05 5.880 170,925 -4,102 0.03% 1,005,001
2019-10-28 2019-10-24 5.573 175,027 +20,511 0.03% 975,360
2019-10-17 2019-10-15 5.031 154,516 -1,367 0.02% 777,440
2019-10-11 2019-10-09 4.505 155,883 -5,470 0.02% 702,238
2019-10-03 2019-09-30 4.344 161,353 -1,367 0.02% 700,920
2019-10-02 2019-09-27 4.315 162,720 -2,735 0.02% 702,098
2019-09-27 2019-09-25 4.095 165,455 +2,735 0.02% 677,599
2019-09-16 2019-09-12 4.548 162,720 +3,109 0.02% 740,039
2019-09-10 2019-09-06 4.727 159,611 -2,683 0.02% 754,460
2019-09-06 2019-09-04 4.473 162,294 -2,682 0.02% 726,002
2019-09-05 2019-09-03 4.294 164,976 -1,341 0.02% 708,479
2019-09-04 2019-09-02 4.235 166,317 -1,342 0.02% 704,318
2019-09-02 2019-08-29 4.145 167,659 -8,047 0.03% 695,001
2019-08-30 2019-08-28 3.981 175,706 +5,365 0.03% 699,539
2019-08-21 2019-08-19 4.026 170,341 -2,683 0.03% 685,799
2019-08-20 2019-08-16 3.787 173,024 -1,341 0.03% 655,321
2019-08-19 2019-08-15 3.698 174,365 +1,341 0.03% 644,800
2019-08-15 2019-08-13 3.877 173,024 +2,683 0.03% 670,801
2019-08-14 2019-08-12 3.981 170,341 +1,341 0.03% 678,179
2019-08-09 2019-08-07 4.101 169,000 +1,341 0.03% 693,000
2019-08-02 2019-07-31 4.265 167,659 +1,342 0.03% 715,001
2019-08-01 2019-07-30 4.399 166,317 -1,342 0.02% 731,598
2019-07-31 2019-07-29 4.309 167,659 +1,342 0.03% 722,501
2019-07-30 2019-07-26 4.369 166,317 -30,850 0.02% 726,638
2019-07-29 2019-07-25 4.593 197,167 +2,683 0.03% 905,522
2019-07-25 2019-07-23 4.637 194,484 -2,683 0.03% 901,900
2019-07-24 2019-07-22 4.593 197,167 +4,024 0.03% 905,522
2019-07-22 2019-07-18 4.712 193,143 -8,047 0.03% 910,081
2019-07-19 2019-07-17 4.637 201,190 -8,048 0.03% 932,998
2019-07-16 2019-07-12 4.324 209,238 -1,341 0.03% 904,800
2019-07-15 2019-07-11 4.399 210,579 +1,341 0.03% 926,299
2019-07-12 2019-07-10 4.384 209,238 +6,706 0.03% 917,280
2019-07-11 2019-07-09 4.309 202,532 -1,341 0.03% 872,781
2019-07-09 2019-07-05 4.205 203,873 +12,071 0.03% 857,280
2019-07-08 2019-07-04 4.190 191,802 -1,341 0.03% 803,662
2019-07-05 2019-07-03 4.160 193,143 +1,341 0.03% 803,521
2019-06-27 2019-06-25 4.160 191,802 +13,413 0.03% 797,942
2019-06-25 2019-06-21 4.205 178,389 +4,024 0.03% 750,121
2019-06-20 2019-06-18 4.354 174,365 +2,683 0.03% 759,200
2019-06-17 2019-06-13 4.473 171,682 -1,342 0.03% 767,998
2019-06-14 2019-06-12 4.458 173,024 -5,365 0.03% 771,421
2019-06-13 2019-06-11 4.548 178,389 +1,341 0.03% 811,301
2019-06-12 2019-06-10 4.533 177,048 +12,072 0.03% 802,562
2019-06-05 2019-06-03 4.697 164,976 +6,706 0.02% 774,899
2019-06-03 2019-05-30 5.025 158,270 +2,683 0.02% 795,321
2019-05-28 2019-05-24 5.144 155,587 +1,341 0.02% 800,399
2019-05-27 2019-05-23 5.699 154,246 -1,341 0.02% 878,998
2019-05-24 2019-05-22 5.762 155,587 +7,353 0.02% 896,464
2019-05-23 2019-05-21 5.714 148,234 +1,267 0.02% 847,078
2019-05-14 2019-05-09 5.951 146,967 +3,800 0.02% 874,637
2019-05-10 2019-05-08 6.062 143,167 -1,267 0.02% 867,843
2019-05-08 2019-05-06 5.983 144,434 +3,801 0.02% 864,123
2019-05-06 2019-05-02 6.172 140,633 -1,267 0.02% 868,022
2019-04-25 2019-04-23 6.393 141,900 +1,267 0.02% 907,202
2019-04-23 2019-04-17 6.472 140,633 +1,267 0.02% 910,202
2019-04-18 2019-04-16 6.377 139,366 +2,534 0.02% 888,802
2019-04-17 2019-04-15 6.362 136,832 +1,267 0.02% 870,481
2019-04-15 2019-04-11 6.441 135,565 +2,534 0.02% 873,121
2019-04-11 2019-04-09 6.551 133,031 -1,267 0.02% 871,501
2019-04-10 2019-04-08 6.614 134,298 +3,801 0.02% 888,281
2019-04-08 2019-04-03 6.598 130,497 +1,267 0.02% 861,080
2019-04-04 2019-04-02 6.362 129,230 -1,267 0.02% 822,120
2019-04-03 2019-04-01 6.362 130,497 -6,335 0.02% 830,180
2019-04-02 2019-03-29 6.488 136,832 -2,534 0.02% 887,761
2019-04-01 2019-03-28 6.614 139,366 +5,068 0.02% 921,802
2019-03-29 2019-03-27 6.535 134,298 -32,941 0.02% 877,681
2019-03-26 2019-03-22 6.725 167,239 -5,068 0.03% 1,124,641
2019-03-25 2019-03-21 6.598 172,307 -2,534 0.03% 1,136,962
2019-03-21 2019-03-19 6.835 174,841 -1,267 0.03% 1,195,083
2019-03-20 2019-03-18 6.819 176,108 +1,267 0.03% 1,200,963
2019-03-19 2019-03-15 6.804 174,841 +1,267 0.03% 1,189,563
2019-03-18 2019-03-14 6.662 173,574 -6,334 0.03% 1,156,282
2019-03-15 2019-03-13 6.598 179,908 -5,068 0.03% 1,187,117
2019-03-14 2019-03-12 6.377 184,976 +13,936 0.03% 1,179,678
2019-03-08 2019-03-06 6.251 171,040 -1,267 0.03% 1,069,202
2019-03-04 2019-02-28 6.046 172,307 +1,267 0.03% 1,041,762
2019-03-01 2019-02-27 6.156 171,040 +5,068 0.03% 1,053,002
2019-02-28 2019-02-26 6.251 165,972 +1,267 0.03% 1,037,521
2019-02-27 2019-02-25 6.299 164,705 +3,801 0.03% 1,037,401
2019-02-26 2019-02-22 6.393 160,904 +2,534 0.03% 1,028,700
2019-02-25 2019-02-21 6.393 158,370 +15,203 0.03% 1,012,499
2019-02-21 2019-02-19 6.393 143,167 +6,335 0.02% 915,303
2019-02-19 2019-02-15 6.788 136,832 -2,534 0.02% 928,802
2019-02-11 2019-02-04 6.520 139,366 +5,068 0.02% 908,602
2019-02-01 2019-01-30 6.456 134,298 +1,267 0.02% 867,081
2019-01-28 2019-01-24 6.472 133,031 -1,267 0.02% 861,001
2019-01-25 2019-01-23 6.314 134,298 -2,534 0.02% 848,001
2019-01-21 2019-01-17 6.156 136,832 -2,534 0.02% 842,401
2019-01-15 2019-01-11 6.093 139,366 -6,335 0.02% 849,202
2019-01-11 2019-01-09 6.046 145,701 -3,800 0.02% 880,903
2019-01-10 2019-01-08 5.967 149,501 +7,601 0.02% 892,078
2019-01-09 2019-01-07 6.078 141,900 +2,534 0.02% 862,402
2019-01-03 2018-12-31 6.014 139,366 +1,267 0.02% 838,202
2019-01-02 2018-12-27 5.920 138,099 +1,267 0.02% 817,502
2018-12-17 2018-12-13 6.030 136,832 +1,267 0.02% 825,121
2018-12-13 2018-12-11 6.109 135,565 +19,005 0.02% 828,181
2018-12-12 2018-12-10 6.220 116,560 +2,534 0.02% 724,958
2018-12-10 2018-12-06 6.551 114,026 +1,266 0.02% 746,997
2018-12-04 2018-11-30 6.520 112,760 +1,267 0.02% 735,143
2018-12-03 2018-11-29 6.946 111,493 -1,267 0.02% 774,403
2018-11-06 2018-11-02 6.314 112,760 -1,266 0.02% 712,003
2018-11-05 2018-11-01 6.078 114,026 -1,267 0.02% 692,997
2018-11-02 2018-10-31 6.078 115,293 -2,534 0.02% 700,697
2018-10-31 2018-10-29 5.999 117,827 -19,005 0.02% 706,798
2018-10-24 2018-10-22 6.078 136,832 -1,267 0.02% 831,601
2018-10-23 2018-10-19 5.651 138,099 +5,068 0.02% 780,441
2018-10-22 2018-10-18 5.778 133,031 +7,602 0.02% 768,601
2018-10-15 2018-10-11 5.778 125,429 -1,267 0.02% 724,679
2018-10-09 2018-10-05 6.078 126,696 +1,267 0.02% 769,999
2018-10-03 2018-09-28 6.251 125,429 +6,335 0.02% 784,079
2018-09-26 2018-09-21 6.630 119,094 -2,534 0.02% 789,598
2018-09-24 2018-09-20 6.583 121,628 +2,534 0.02% 800,638
2018-09-20 2018-09-18 6.630 119,094 -3,801 0.02% 789,598
2018-09-19 2018-09-17 6.330 122,895 +3,801 0.02% 777,939
2018-09-17 2018-09-13 6.551 119,094 -2,534 0.02% 780,198
2018-09-13 2018-09-11 6.299 121,628 -5,068 0.02% 766,078
2018-09-12 2018-09-10 6.156 126,696 +2,534 0.02% 779,999
2018-09-11 2018-09-07 6.346 124,162 +2,534 0.02% 787,919
2018-09-06 2018-09-04 6.409 121,628 -3,801 0.02% 779,518
2018-08-30 2018-08-28 6.456 125,429 +3,801 0.02% 809,819
2018-08-29 2018-08-27 6.535 121,628 -3,801 0.02% 794,878
2018-08-28 2018-08-24 6.314 125,429 -3,801 0.02% 791,999
2018-08-21 2018-08-17 6.030 129,230 -3,801 0.02% 779,280
2018-08-20 2018-08-16 5.983 133,031 -1,267 0.02% 795,901
2018-08-10 2018-08-08 6.441 134,298 +3,801 0.02% 864,961
2018-07-24 2018-07-20 6.583 130,497 -1,267 0.02% 859,020
2018-07-23 2018-07-19 6.567 131,764 -7,602 0.02% 865,280
2018-07-10 2018-07-06 6.456 139,366 -2,534 0.02% 899,802
2018-07-09 2018-07-05 6.299 141,900 +2,534 0.02% 893,762
2018-07-06 2018-07-04 6.472 139,366 -3,801 0.02% 902,002
2018-07-04 2018-06-29 6.725 143,167 -3,800 0.02% 962,763
2018-06-29 2018-06-27 6.693 146,967 -2,534 0.02% 983,677
2018-06-27 2018-06-25 6.756 149,501 -3,801 0.02% 1,010,077
2018-06-26 2018-06-22 6.867 153,302 -12,670 0.02% 1,052,698
2018-06-25 2018-06-21 6.883 165,972 -1,267 0.03% 1,142,321
2018-06-21 2018-06-19 6.504 167,239 -1,267 0.03% 1,087,681
2018-06-19 2018-06-14 7.498 168,506 +13,937 0.03% 1,263,502
2018-06-05 2018-06-01 7.214 154,569 -2,534 0.02% 1,115,078
2018-06-01 2018-05-30 7.819 157,103 -1,267 0.02% 1,228,322
2018-05-31 2018-05-29 7.852 158,370 +8,087 0.02% 1,243,497
2018-05-23 2018-05-18 7.419 150,283 +2,404 0.02% 1,114,999
2018-05-18 2018-05-16 8.002 147,879 -6,011 0.02% 1,183,263
2018-05-17 2018-05-15 7.985 153,890 +13,225 0.03% 1,228,801
2018-05-15 2018-05-11 7.885 140,665 -1,202 0.02% 1,109,160
2018-05-10 2018-05-08 7.669 141,867 +1,202 0.02% 1,087,958
2018-05-09 2018-05-07 7.569 140,665 -2,405 0.02% 1,064,700
2018-05-08 2018-05-04 7.486 143,070 -1,202 0.02% 1,071,003
2018-05-02 2018-04-27 7.286 144,272 -8,416 0.02% 1,051,201
2018-04-27 2018-04-25 7.170 152,688 -6,011 0.03% 1,094,742
2018-04-25 2018-04-23 7.120 158,699 -7,214 0.03% 1,129,920
2018-04-24 2018-04-20 7.003 165,913 -1,202 0.03% 1,161,963
2018-04-20 2018-04-18 6.954 167,115 +3,607 0.03% 1,162,041
2018-04-12 2018-04-10 6.954 163,508 -7,214 0.03% 1,136,960
2018-04-11 2018-04-09 6.920 170,722 +3,607 0.03% 1,181,443
2018-04-09 2018-04-04 6.954 167,115 -4,809 0.03% 1,162,041
2018-04-04 2018-03-29 6.654 171,924 +1,202 0.03% 1,144,001
2018-03-29 2018-03-27 6.904 170,722 -6,011 0.03% 1,178,603
2018-03-27 2018-03-23 6.538 176,733 +1,202 0.03% 1,155,420
2018-03-26 2018-03-22 6.754 175,531 -3,606 0.03% 1,185,522
2018-03-23 2018-03-21 6.604 179,137 -3,607 0.03% 1,183,057
2018-03-22 2018-03-20 6.588 182,744 -4,809 0.03% 1,203,838
2018-03-21 2018-03-19 6.654 187,553 +1,202 0.03% 1,247,998
2018-03-20 2018-03-16 6.604 186,351 +8,416 0.03% 1,230,700
2018-03-19 2018-03-15 6.721 177,935 +8,416 0.03% 1,195,839
2018-03-16 2018-03-14 6.771 169,519 +1,202 0.03% 1,147,738
2018-03-15 2018-03-13 6.837 168,317 -3,607 0.03% 1,150,799
2018-03-13 2018-03-09 6.820 171,924 +1,202 0.03% 1,172,601
2018-03-09 2018-03-07 6.637 170,722 +3,607 0.03% 1,133,162
2018-03-02 2018-02-28 6.870 167,115 +7,214 0.03% 1,148,141
2018-03-01 2018-02-27 7.053 159,901 -8,416 0.03% 1,127,838
2018-02-27 2018-02-23 6.887 168,317 +3,607 0.03% 1,159,199
2018-02-22 2018-02-20 7.037 164,710 -3,607 0.03% 1,159,018
2018-02-21 2018-02-15 6.920 168,317 -2,405 0.03% 1,164,799
2018-02-14 2018-02-12 6.804 170,722 -15,629 0.03% 1,161,563
2018-02-12 2018-02-08 6.588 186,351 +6,011 0.03% 1,227,600
2018-02-08 2018-02-06 6.637 180,340 -6,011 0.03% 1,197,002
2018-02-07 2018-02-05 6.904 186,351 +3,607 0.03% 1,286,499
2018-02-02 2018-01-31 7.286 182,744 -16,832 0.03% 1,331,518
2018-01-24 2018-01-22 7.353 199,576 -2,405 0.03% 1,467,440
2018-01-23 2018-01-19 7.286 201,981 -8,415 0.03% 1,471,684
2018-01-22 2018-01-18 7.087 210,396 -6,012 0.03% 1,490,997
2018-01-17 2018-01-15 6.671 216,408 -7,213 0.04% 1,443,602
2018-01-16 2018-01-12 6.920 223,621 +7,213 0.04% 1,547,518
2018-01-11 2018-01-09 6.637 216,408 +4,809 0.04% 1,436,402
2018-01-10 2018-01-08 6.771 211,599 -1,202 0.04% 1,432,642
2018-01-05 2018-01-03 6.521 212,801 -2,404 0.04% 1,387,681
2018-01-04 2018-01-02 6.355 215,205 +4,809 0.04% 1,367,557
2017-12-29 2017-12-27 6.421 210,396 -8,416 0.03% 1,350,998
2017-12-27 2017-12-21 6.388 218,812 -1,202 0.04% 1,397,759
2017-12-21 2017-12-19 6.521 220,014 +1,202 0.04% 1,434,717
2017-12-14 2017-12-12 6.504 218,812 -1,202 0.04% 1,423,239
2017-12-12 2017-12-08 6.421 220,014 -6,012 0.04% 1,412,757
2017-12-11 2017-12-07 6.421 226,026 -1,202 0.04% 1,451,361
2017-12-08 2017-12-06 6.338 227,228 -6,011 0.04% 1,440,179
2017-12-07 2017-12-05 6.471 233,239 +2,404 0.04% 1,509,317
2017-12-06 2017-12-04 6.588 230,835 +1,202 0.04% 1,520,641
2017-11-24 2017-11-22 6.521 229,633 +16,832 0.04% 1,497,443
2017-11-23 2017-11-21 6.338 212,801 -15,629 0.04% 1,348,741
2017-11-22 2017-11-20 6.338 228,430 +6,011 0.04% 1,447,798
2017-11-13 2017-11-09 6.654 222,419 -3,607 0.04% 1,480,000
2017-11-07 2017-11-03 6.604 226,026 +6,012 0.04% 1,492,721
2017-11-06 2017-11-02 6.604 220,014 -1,203 0.04% 1,453,017
2017-11-03 2017-11-01 6.771 221,217 -2,404 0.04% 1,497,762
2017-11-02 2017-10-31 6.671 223,621 +1,202 0.04% 1,491,718
2017-10-26 2017-10-24 6.754 222,419 -1,202 0.04% 1,502,200
2017-10-25 2017-10-23 6.687 223,621 -10,821 0.04% 1,495,438
2017-10-24 2017-10-20 6.687 234,442 -6,011 0.04% 1,567,802
2017-10-23 2017-10-19 6.521 240,453 -2,405 0.04% 1,568,000
2017-10-20 2017-10-18 6.837 242,858 -14,427 0.04% 1,660,443
2017-10-18 2017-10-16 6.854 257,285 -1,202 0.04% 1,763,362
2017-10-17 2017-10-13 6.704 258,487 +2,405 0.04% 1,732,900
2017-10-16 2017-10-12 6.737 256,082 -8,416 0.04% 1,725,297
2017-10-13 2017-10-11 6.704 264,498 +6,011 0.04% 1,773,198
2017-10-12 2017-10-10 6.654 258,487 +2,405 0.04% 1,720,000
2017-10-06 2017-10-03 6.621 256,082 -1,203 0.04% 1,695,477
2017-10-04 2017-09-29 6.588 257,285 -1,202 0.04% 1,694,882
2017-10-03 2017-09-28 6.588 258,487 -10,820 0.04% 1,702,800
2017-09-28 2017-09-26 6.388 269,307 -2,405 0.04% 1,720,318
2017-09-26 2017-09-22 6.488 271,712 -4,809 0.04% 1,762,801
2017-09-25 2017-09-21 6.538 276,521 -14,427 0.05% 1,807,800
2017-09-22 2017-09-20 6.305 290,948 -6,011 0.05% 1,834,359
2017-09-21 2017-09-19 6.055 296,959 +2,404 0.05% 1,798,157
2017-09-20 2017-09-18 6.089 294,555 -26,450 0.05% 1,793,400
2017-09-19 2017-09-15 5.789 321,005 -4,809 0.05% 1,858,321
2017-09-13 2017-09-11 5.673 325,814 +8,416 0.05% 1,848,221
2017-09-12 2017-09-08 5.939 317,398 -6,011 0.05% 1,884,960
2017-09-11 2017-09-07 5.739 323,409 -2,405 0.05% 1,856,098
2017-09-06 2017-09-04 5.556 325,814 -4,809 0.05% 1,810,281
2017-09-04 2017-08-31 5.556 330,623 -1,202 0.05% 1,837,001
2017-09-01 2017-08-30 5.506 331,825 -2,405 0.05% 1,827,119
2017-08-31 2017-08-29 5.390 334,230 -1,202 0.06% 1,801,442
2017-08-30 2017-08-28 5.540 335,432 +1,202 0.06% 1,858,140
2017-08-29 2017-08-25 5.207 334,230 +7,214 0.06% 1,740,282
2017-08-28 2017-08-24 5.406 327,016 -14,427 0.05% 1,768,000
2017-08-25 2017-08-22 5.739 341,443 +2,404 0.06% 1,959,599
2017-08-22 2017-08-18 5.739 339,039 -2,404 0.06% 1,945,802
2017-08-21 2017-08-17 5.772 341,443 -2,405 0.06% 1,970,959
2017-08-18 2017-08-16 5.756 343,848 +6,012 0.06% 1,979,121
2017-08-17 2017-08-15 5.739 337,836 -19,237 0.06% 1,938,897
2017-08-16 2017-08-14 5.689 357,073 +18,034 0.06% 2,031,482
2017-08-14 2017-08-10 5.739 339,039 +7,214 0.06% 1,945,802
2017-08-11 2017-08-09 5.822 331,825 -1,202 0.05% 1,931,999
2017-08-10 2017-08-08 5.822 333,027 -107,002 0.06% 1,938,998
2017-08-03 2017-08-01 5.806 440,029 +109,406 0.07% 2,554,680
2017-08-02 2017-07-31 5.756 330,623 -4,809 0.05% 1,903,001
2017-07-26 2017-07-24 5.955 335,432 +2,405 0.06% 1,997,640
2017-07-25 2017-07-21 6.089 333,027 -108,204 0.06% 2,027,638
2017-07-24 2017-07-20 6.039 441,231 -7,214 0.07% 2,664,418
2017-07-20 2017-07-18 5.639 448,445 -34,866 0.07% 2,528,941
2017-07-19 2017-07-17 5.656 483,311 -1,202 0.08% 2,733,603
2017-07-18 2017-07-14 5.673 484,513 +3,607 0.08% 2,748,461
2017-07-17 2017-07-13 5.706 480,906 +102,193 0.08% 2,744,000
2017-07-14 2017-07-12 5.706 378,713 +6,011 0.06% 2,160,897
2017-07-13 2017-07-11 5.723 372,702 +1,202 0.06% 2,132,799
2017-07-12 2017-07-10 5.772 371,500 +3,607 0.06% 2,144,461
2017-07-11 2017-07-07 5.872 367,893 +4,809 0.06% 2,160,359
2017-07-10 2017-07-06 5.939 363,084 -13,225 0.06% 2,156,280
2017-07-07 2017-07-05 5.822 376,309 -3,607 0.06% 2,191,000
2017-07-06 2017-07-04 5.772 379,916 +1,203 0.06% 2,193,042
2017-07-05 2017-07-03 5.906 378,713 -4,810 0.06% 2,236,497
2017-07-04 2017-06-30 5.972 383,523 -3,606 0.06% 2,290,423
2017-06-29 2017-06-27 6.072 387,129 -1,203 0.06% 2,350,598
2017-06-28 2017-06-26 5.989 388,332 -2,404 0.06% 2,325,602
2017-06-26 2017-06-22 5.889 390,736 +16,832 0.06% 2,300,999
2017-06-23 2017-06-21 5.989 373,904 +2,404 0.06% 2,239,198
2017-06-21 2017-06-19 6.022 371,500 -1,202 0.06% 2,237,161
2017-06-20 2017-06-16 5.989 372,702 +1,202 0.06% 2,231,999
2017-06-19 2017-06-15 6.022 371,500 -9,618 0.06% 2,237,161
2017-06-16 2017-06-14 6.022 381,118 +2,405 0.06% 2,295,080
2017-06-15 2017-06-13 5.906 378,713 -3,607 0.06% 2,236,497
2017-06-14 2017-06-12 5.955 382,320 -3,607 0.06% 2,276,878
2017-06-12 2017-06-08 6.039 385,927 -79,350 0.06% 2,330,460
2017-06-09 2017-06-07 6.105 465,277 +10,821 0.08% 2,840,583
2017-06-07 2017-06-05 6.138 454,456 +7,213 0.08% 2,789,639
2017-06-06 2017-06-02 6.122 447,243 -16,831 0.07% 2,737,923
2017-06-02 2017-05-31 6.072 464,074 +2,404 0.08% 2,817,798
2017-06-01 2017-05-29 6.138 461,670 -4,809 0.08% 2,833,921
2017-05-31 2017-05-26 6.072 466,479 +12,023 0.08% 2,832,401
2017-05-29 2017-05-25 5.889 454,456 -2,405 0.08% 2,676,239
2017-05-26 2017-05-24 5.939 456,861 +16,832 0.08% 2,713,202
2017-05-25 2017-05-23 5.922 440,029 +8,416 0.07% 2,605,920
2017-05-24 2017-05-22 6.979 431,613 -66,125 0.07% 3,012,417
2017-05-23 2017-05-19 6.873 497,738 +26,932 0.08% 3,421,029
2017-05-22 2017-05-18 6.873 470,806 +2,258 0.08% 3,235,922
2017-05-19 2017-05-17 6.909 468,548 +3,387 0.08% 3,237,002
2017-05-17 2017-05-15 6.749 465,161 +1,129 0.08% 3,139,443
2017-05-16 2017-05-12 6.767 464,032 +2,258 0.08% 3,140,043
2017-05-12 2017-05-10 6.802 461,774 +4,517 0.08% 3,141,123
2017-05-11 2017-05-09 6.749 457,257 +72,258 0.08% 3,086,097
2017-05-10 2017-05-08 6.802 384,999 +3,387 0.07% 2,618,877
2017-05-09 2017-05-05 6.696 381,612 -2,258 0.07% 2,555,278
2017-05-08 2017-05-04 6.749 383,870 +1,129 0.07% 2,590,797
2017-05-05 2017-05-02 6.891 382,741 -12,420 0.07% 2,637,417
2017-05-04 2017-04-28 6.714 395,161 -6,774 0.07% 2,653,002
2017-05-02 2017-04-27 6.643 401,935 +2,258 0.07% 2,670,001
2017-04-28 2017-04-26 6.607 399,677 -11,290 0.07% 2,640,841
2017-04-27 2017-04-25 6.466 410,967 +30,484 0.07% 2,657,199
2017-04-26 2017-04-24 6.430 380,483 +14,677 0.07% 2,446,618
2017-04-25 2017-04-21 6.643 365,806 +16,936 0.06% 2,430,001
2017-04-24 2017-04-20 6.607 348,870 -2,259 0.06% 2,305,137
2017-04-21 2017-04-19 6.661 351,129 +4,517 0.06% 2,338,723
2017-04-20 2017-04-18 6.749 346,612 +7,903 0.06% 2,339,337
2017-04-19 2017-04-13 6.891 338,709 -3,387 0.06% 2,333,999
2017-04-18 2017-04-12 6.944 342,096 +27,096 0.06% 2,375,518
2017-04-13 2017-04-11 6.944 315,000 +15,807 0.05% 2,187,363
2017-04-12 2017-04-10 7.121 299,193 +45,161 0.05% 2,130,599
2017-04-11 2017-04-07 7.139 254,032 +9,032 0.04% 1,813,501
2017-04-10 2017-04-06 7.245 245,000 +13,549 0.04% 1,775,063
2017-04-07 2017-04-05 7.405 231,451 -12,420 0.04% 1,713,798
2017-04-06 2017-04-03 7.245 243,871 +2,258 0.04% 1,766,883
2017-04-05 2017-03-31 7.245 241,613 -10,161 0.04% 1,750,523
2017-04-03 2017-03-30 7.227 251,774 +31,613 0.04% 1,819,681
2017-03-29 2017-03-27 7.192 220,161 -10,161 0.04% 1,583,400
2017-03-28 2017-03-24 7.139 230,322 +3,387 0.04% 1,644,238
2017-03-27 2017-03-23 7.210 226,935 +5,645 0.04% 1,636,139
2017-03-24 2017-03-22 7.334 221,290 +10,161 0.04% 1,622,880
2017-03-23 2017-03-21 7.422 211,129 -7,903 0.04% 1,567,062
2017-03-22 2017-03-20 7.617 219,032 +1,129 0.04% 1,668,401
2017-03-21 2017-03-17 7.670 217,903 +2,258 0.04% 1,671,381
2017-03-20 2017-03-16 7.475 215,645 +4,516 0.04% 1,612,041
2017-03-17 2017-03-15 7.369 211,129 +5,645 0.04% 1,555,842
2017-03-16 2017-03-14 7.405 205,484 -3,387 0.04% 1,521,523
2017-03-15 2017-03-13 7.422 208,871 -3,387 0.04% 1,550,303
2017-03-14 2017-03-10 7.351 212,258 -1,129 0.04% 1,560,402
2017-03-13 2017-03-09 7.351 213,387 +1,129 0.04% 1,568,702
2017-03-10 2017-03-08 7.387 212,258 +5,645 0.04% 1,567,922
2017-03-09 2017-03-07 7.405 206,613 +3,387 0.04% 1,529,883
2017-03-08 2017-03-06 7.405 203,226 +2,259 0.04% 1,504,804
2017-03-06 2017-03-02 7.422 200,967 -1,129 0.04% 1,491,637
2017-03-03 2017-03-01 7.405 202,096 -1,130 0.04% 1,496,436
2017-03-01 2017-02-27 7.245 203,226 +13,549 0.04% 1,472,404
2017-02-28 2017-02-24 7.387 189,677 +1,129 0.03% 1,401,119
2017-02-27 2017-02-23 7.422 188,548 +15,806 0.03% 1,399,459
2017-02-24 2017-02-22 7.564 172,742 -5,645 0.03% 1,306,622
2017-02-23 2017-02-21 7.617 178,387 +2,258 0.03% 1,358,801
2017-02-22 2017-02-20 7.670 176,129 +2,258 0.03% 1,350,962
2017-02-21 2017-02-17 7.741 173,871 -2,258 0.03% 1,345,962
2017-02-20 2017-02-16 7.777 176,129 -2,258 0.03% 1,369,682
2017-02-17 2017-02-15 7.759 178,387 -2,258 0.03% 1,384,081
2017-02-16 2017-02-14 7.830 180,645 -31,613 0.03% 1,414,401
2017-02-15 2017-02-13 7.582 212,258 +2,258 0.04% 1,609,282
2017-02-14 2017-02-10 7.670 210,000 -4,516 0.04% 1,610,762
2017-02-13 2017-02-09 7.599 214,516 -2,258 0.04% 1,630,201
2017-02-09 2017-02-07 7.458 216,774 +25,968 0.04% 1,616,641
2017-02-08 2017-02-06 7.564 190,806 +1,129 0.03% 1,443,259
2017-02-06 2017-02-02 7.546 189,677 +2,258 0.03% 1,431,359
2017-02-03 2017-02-01 7.582 187,419 +5,645 0.03% 1,420,959
2017-02-02 2017-01-27 7.617 181,774 -1,129 0.03% 1,384,601
2017-02-01 2017-01-25 7.582 182,903 -2,258 0.03% 1,386,720
2017-01-26 2017-01-24 7.688 185,161 -6,774 0.03% 1,423,520
2017-01-25 2017-01-23 7.599 191,935 +13,548 0.03% 1,458,598
2017-01-24 2017-01-20 7.688 178,387 +19,194 0.03% 1,371,441
2017-01-23 2017-01-19 8.042 159,193 +3,387 0.03% 1,280,277
2017-01-20 2017-01-18 8.078 155,806 -9,032 0.03% 1,258,558
2017-01-18 2017-01-16 7.741 164,838 +2,258 0.03% 1,276,036
2017-01-17 2017-01-13 7.883 162,580 -11,291 0.03% 1,281,597
2017-01-16 2017-01-12 7.759 173,871 +1,129 0.03% 1,349,042
2017-01-13 2017-01-11 7.599 172,742 -2,258 0.03% 1,312,742
2017-01-10 2017-01-06 7.847 175,000 -3,387 0.03% 1,373,302
2017-01-09 2017-01-05 7.794 178,387 +1,129 0.03% 1,390,401
2017-01-05 2017-01-03 7.653 177,258 +1,129 0.03% 1,356,482
2017-01-04 2016-12-30 7.387 176,129 +1,129 0.03% 1,301,042
2016-12-30 2016-12-28 7.458 175,000 +6,774 0.03% 1,305,102
2016-12-29 2016-12-23 7.564 168,226 +10,162 0.03% 1,272,463
2016-12-22 2016-12-20 7.901 158,064 -1,129 0.03% 1,248,798
2016-12-21 2016-12-19 7.777 159,193 +1,129 0.03% 1,237,978
2016-12-19 2016-12-15 7.759 158,064 +2,258 0.03% 1,226,398
2016-12-15 2016-12-13 8.078 155,806 +9,032 0.03% 1,258,558
2016-12-14 2016-12-12 8.450 146,774 -2,258 0.03% 1,240,200
2016-12-13 2016-12-09 8.556 149,032 -4,516 0.03% 1,275,120
2016-12-09 2016-12-07 8.290 153,548 +1,129 0.03% 1,272,959
2016-12-07 2016-12-05 8.485 152,419 -1,129 0.03% 1,293,299
2016-12-05 2016-12-01 8.414 153,548 -3,387 0.03% 1,291,999
2016-12-02 2016-11-30 8.662 156,935 +1,129 0.03% 1,359,418
2016-12-01 2016-11-29 8.538 155,806 +4,516 0.03% 1,330,318
2016-11-30 2016-11-28 8.698 151,290 -1,129 0.03% 1,315,879
2016-11-28 2016-11-24 8.662 152,419 -1,129 0.03% 1,320,299
2016-11-25 2016-11-23 8.680 153,548 +6,774 0.03% 1,332,799
2016-11-11 2016-11-09 8.166 146,774 -23,710 0.03% 1,198,600
2016-11-09 2016-11-07 8.308 170,484 +22,581 0.03% 1,416,383
2016-11-08 2016-11-04 8.060 147,903 -16,935 0.03% 1,192,100
2016-11-03 2016-11-01 7.989 164,838 +11,290 0.03% 1,316,916
2016-11-01 2016-10-28 7.971 153,548 +7,903 0.03% 1,223,999
2016-10-31 2016-10-27 8.326 145,645 -5,645 0.03% 1,212,600
2016-10-27 2016-10-25 8.503 151,290 -1,129 0.03% 1,286,399
2016-10-26 2016-10-24 8.503 152,419 -5,645 0.03% 1,295,999
2016-10-20 2016-10-18 8.095 158,064 +5,645 0.03% 1,279,598
2016-10-18 2016-10-14 8.025 152,419 -7,903 0.03% 1,223,099
2016-10-13 2016-10-11 8.007 160,322 +1,129 0.03% 1,283,677
2016-10-12 2016-10-07 7.971 159,193 +9,032 0.03% 1,268,998
2016-10-11 2016-10-06 7.971 150,161 -7,903 0.03% 1,196,999
2016-10-07 2016-10-05 7.883 158,064 -5,645 0.03% 1,245,998
2016-10-06 2016-10-04 7.741 163,709 -6,775 0.03% 1,267,297
2016-10-05 2016-10-03 7.670 170,484 -3,387 0.03% 1,307,663
2016-10-03 2016-09-29 7.475 173,871 -9,032 0.03% 1,299,762
2016-09-30 2016-09-28 7.245 182,903 -2,258 0.03% 1,325,160
2016-09-29 2016-09-27 7.298 185,161 +11,290 0.03% 1,351,360
2016-09-28 2016-09-26 7.369 173,871 +6,774 0.03% 1,281,282
2016-09-27 2016-09-23 7.617 167,097 -3,387 0.03% 1,272,804
2016-09-26 2016-09-22 7.741 170,484 -2,258 0.03% 1,319,743
2016-09-23 2016-09-21 7.706 172,742 +5,645 0.03% 1,331,102
2016-09-22 2016-09-20 7.582 167,097 -2,258 0.03% 1,266,884
2016-09-21 2016-09-19 7.723 169,355 -1,129 0.03% 1,308,003
2016-09-20 2016-09-15 7.582 170,484 +3,387 0.03% 1,292,563
2016-09-19 2016-09-14 7.529 167,097 +2,259 0.03% 1,258,004
2016-09-15 2016-09-13 7.582 164,838 +19,193 0.03% 1,249,756
2016-09-14 2016-09-12 7.830 145,645 -1,129 0.03% 1,140,360
2016-09-13 2016-09-09 8.273 146,774 -4,516 0.03% 1,214,200
2016-09-07 2016-09-05 8.166 151,290 +2,258 0.03% 1,235,479
2016-09-06 2016-09-02 8.025 149,032 -19,194 0.03% 1,195,920
2016-09-05 2016-09-01 8.078 168,226 -7,903 0.03% 1,358,884
2016-09-02 2016-08-31 7.777 176,129 +25,968 0.03% 1,369,682
2016-09-01 2016-08-30 7.475 150,161 +4,516 0.03% 1,122,519
2016-08-30 2016-08-26 7.440 145,645 +6,774 0.03% 1,083,600
2016-08-29 2016-08-25 7.174 138,871 +3,387 0.02% 996,302
2016-08-26 2016-08-24 7.351 135,484 -7,903 0.02% 996,002
2016-08-24 2016-08-22 7.599 143,387 +4,516 0.03% 1,089,661
2016-08-23 2016-08-19 8.007 138,871 -4,516 0.02% 1,111,922
2016-08-22 2016-08-18 8.751 143,387 +1,129 0.03% 1,254,761
2016-08-19 2016-08-17 8.503 142,258 -11,290 0.02% 1,209,601
2016-08-18 2016-08-16 9.034 153,548 +4,516 0.03% 1,387,199
2016-08-17 2016-08-15 8.786 149,032 -1,129 0.03% 1,309,440
2016-08-15 2016-08-11 8.503 150,161 -4,516 0.03% 1,276,799
2016-08-12 2016-08-10 8.432 154,677 -7,903 0.03% 1,304,238
2016-08-11 2016-08-09 8.538 162,580 +4,516 0.03% 1,388,157
2016-08-10 2016-08-08 8.326 158,064 -5,645 0.03% 1,315,998
2016-08-09 2016-08-05 8.237 163,709 +3,387 0.03% 1,348,496
2016-08-08 2016-08-04 8.095 160,322 +6,774 0.03% 1,297,877
2016-08-04 2016-08-01 7.954 153,548 -4,516 0.03% 1,221,279
2016-08-03 2016-07-29 7.777 158,064 -11,291 0.03% 1,229,198
2016-08-01 2016-07-28 7.670 169,355 -1,129 0.03% 1,299,003
2016-07-29 2016-07-27 7.759 170,484 -13,548 0.03% 1,322,763
2016-07-28 2016-07-26 8.025 184,032 -9,032 0.03% 1,476,780
2016-07-25 2016-07-21 8.060 193,064 +4,516 0.03% 1,556,098
2016-07-22 2016-07-20 8.202 188,548 +7,903 0.03% 1,546,419
2016-07-21 2016-07-19 8.060 180,645 -7,903 0.03% 1,456,001
2016-07-20 2016-07-18 8.007 188,548 -5,645 0.03% 1,509,679
2016-07-19 2016-07-15 7.918 194,193 -2,258 0.03% 1,537,678
2016-07-18 2016-07-14 7.883 196,451 +3,387 0.03% 1,548,597
2016-07-15 2016-07-13 8.042 193,064 -6,774 0.03% 1,552,678
2016-07-14 2016-07-12 7.830 199,838 -2,258 0.03% 1,564,677
2016-07-12 2016-07-08 7.458 202,096 -2,259 0.04% 1,507,176
2016-07-11 2016-07-07 7.405 204,355 -5,645 0.04% 1,513,163
2016-07-08 2016-07-06 7.653 210,000 -7,903 0.04% 1,607,042
2016-07-07 2016-07-05 7.723 217,903 +2,258 0.04% 1,682,961
2016-07-06 2016-07-04 7.582 215,645 -31,613 0.04% 1,634,961
2016-07-05 2016-06-30 7.281 247,258 -16,935 0.04% 1,800,182
2016-07-04 2016-06-29 7.227 264,193 -5,645 0.05% 1,909,439
2016-06-30 2016-06-28 6.909 269,838 -1,129 0.05% 1,864,198
2016-06-29 2016-06-27 7.015 270,967 +12,419 0.05% 1,900,798
2016-06-28 2016-06-24 7.086 258,548 -20,323 0.05% 1,832,000
2016-06-27 2016-06-23 6.962 278,871 +3,388 0.05% 1,941,423
2016-06-23 2016-06-21 6.661 275,483 +5,645 0.05% 1,834,877
2016-06-22 2016-06-20 6.643 269,838 -7,904 0.05% 1,792,498
2016-06-21 2016-06-17 6.590 277,742 +7,904 0.05% 1,830,243
2016-06-20 2016-06-16 6.448 269,838 +6,774 0.05% 1,739,918
2016-06-16 2016-06-14 6.607 263,064 +3,387 0.05% 1,738,179
2016-06-15 2016-06-13 6.643 259,677 -5,645 0.05% 1,725,000
2016-06-14 2016-06-10 6.873 265,322 +6,774 0.05% 1,823,599
2016-06-13 2016-06-08 7.227 258,548 -2,258 0.05% 1,868,640
2016-06-10 2016-06-07 7.422 260,806 +5,645 0.05% 1,935,780
2016-06-08 2016-06-06 7.405 255,161 +2,258 0.04% 1,889,361
2016-06-07 2016-06-03 7.263 252,903 -12,419 0.04% 1,836,801
2016-06-03 2016-06-01 7.139 265,322 -18,065 0.05% 1,894,099
2016-06-02 2016-05-31 7.103 283,387 +11,291 0.05% 2,013,022
2016-06-01 2016-05-30 6.749 272,096 -1,129 0.05% 1,836,418
2016-05-31 2016-05-27 6.395 273,225 +12,419 0.05% 1,747,237
2016-05-30 2016-05-26 6.607 260,806 -10,161 0.05% 1,723,260
2016-05-27 2016-05-25 6.767 270,967 -7,904 0.05% 1,833,598
2016-05-24 2016-05-20 6.413 278,871 +2,259 0.05% 1,788,283
2016-05-23 2016-05-19 6.395 276,612 -5,646 0.05% 1,768,897
2016-05-19 2016-05-17 7.556 282,258 +6,775 0.05% 2,132,642
2016-05-18 2016-05-16 7.424 275,483 +21,795 0.05% 2,045,118
2016-05-17 2016-05-13 7.461 253,688 +10,614 0.05% 1,892,877
2016-05-16 2016-05-12 7.518 243,074 +13,799 0.05% 1,827,421
2016-05-13 2016-05-11 7.386 229,275 +5,307 0.04% 1,693,441
2016-05-12 2016-05-10 7.367 223,968 +2,123 0.04% 1,650,023
2016-05-11 2016-05-09 7.537 221,845 +2,123 0.04% 1,672,003
2016-05-10 2016-05-06 7.593 219,722 -5,307 0.04% 1,668,422
2016-05-09 2016-05-05 7.669 225,029 +12,737 0.04% 1,725,680
2016-05-06 2016-05-04 7.970 212,292 +1,062 0.04% 1,692,004
2016-05-05 2016-05-03 8.234 211,230 -5,307 0.04% 1,739,259
2016-05-04 2016-04-29 8.140 216,537 +1,061 0.04% 1,762,557
2016-04-29 2016-04-27 8.441 215,476 -1,061 0.04% 1,818,881
2016-04-27 2016-04-25 8.743 216,537 +2,123 0.04% 1,893,117
2016-04-26 2016-04-22 8.856 214,414 -5,308 0.04% 1,898,796
2016-04-25 2016-04-21 8.837 219,722 -9,553 0.04% 1,941,662
2016-04-22 2016-04-20 8.724 229,275 +1,062 0.04% 2,000,161
2016-04-21 2016-04-19 9.233 228,213 +11,676 0.04% 2,106,996
2016-04-19 2016-04-15 9.063 216,537 -32,906 0.04% 1,962,477
2016-04-18 2016-04-14 9.082 249,443 -15,921 0.05% 2,265,404
2016-04-15 2016-04-13 9.006 265,364 -9,554 0.05% 2,389,996
2016-04-14 2016-04-12 8.498 274,918 +9,554 0.05% 2,336,184
2016-04-13 2016-04-11 8.196 265,364 +1,061 0.05% 2,174,997
2016-04-12 2016-04-08 8.272 264,303 -12,737 0.05% 2,186,220
2016-04-11 2016-04-07 8.027 277,040 -23,353 0.05% 2,223,716
2016-04-08 2016-04-06 7.857 300,393 +11,677 0.06% 2,360,224
2016-04-06 2016-04-01 7.574 288,716 +8,491 0.05% 2,186,876
2016-04-05 2016-03-31 7.725 280,225 +33,967 0.05% 2,164,801
2016-04-01 2016-03-30 7.989 246,258 -6,369 0.05% 1,967,359
2016-03-31 2016-03-29 7.763 252,627 +1,062 0.05% 1,961,121
2016-03-30 2016-03-24 7.688 251,565 -5,308 0.05% 1,933,916
2016-03-29 2016-03-23 7.895 256,873 +15,922 0.05% 2,027,962
2016-03-24 2016-03-22 8.234 240,951 -5,307 0.04% 1,983,981
2016-03-23 2016-03-21 8.385 246,258 -27,598 0.05% 2,064,798
2016-03-22 2016-03-18 8.290 273,856 +13,799 0.05% 2,270,399
2016-03-21 2016-03-17 7.122 260,057 -4,246 0.05% 1,852,199
2016-03-18 2016-03-16 7.047 264,303 -26,536 0.05% 1,862,520
2016-03-17 2016-03-15 6.953 290,839 +4,245 0.05% 2,022,117
2016-03-16 2016-03-14 7.085 286,594 +10,615 0.05% 2,030,403
2016-03-14 2016-03-10 7.066 275,979 +5,307 0.05% 1,950,000
2016-03-11 2016-03-09 7.254 270,672 -4,246 0.05% 1,963,502
2016-03-10 2016-03-08 7.141 274,918 -5,307 0.05% 1,963,223
2016-03-09 2016-03-07 7.273 280,225 -10,614 0.05% 2,038,081
2016-03-08 2016-03-04 7.122 290,839 +7,430 0.05% 2,071,437
2016-03-07 2016-03-03 7.047 283,409 +14,860 0.05% 1,997,159
2016-03-04 2016-03-02 7.254 268,549 -46,704 0.05% 1,948,102
2016-03-03 2016-03-01 6.972 315,253 -11,676 0.06% 2,197,800
2016-03-02 2016-02-29 6.745 326,929 +9,553 0.06% 2,205,280
2016-03-01 2016-02-26 7.009 317,376 +2,123 0.06% 2,224,561
2016-02-29 2016-02-25 6.783 315,253 +11,676 0.06% 2,138,400
2016-02-26 2016-02-24 7.198 303,577 +8,492 0.06% 2,185,041
2016-02-25 2016-02-23 7.386 295,085 -23,352 0.05% 2,179,518
2016-02-24 2016-02-22 6.896 318,437 -32,905 0.06% 2,195,998
2016-02-23 2016-02-19 6.915 351,342 -23,353 0.06% 2,429,537
2016-02-22 2016-02-18 6.745 374,695 -5,307 0.07% 2,527,483
2016-02-19 2016-02-17 6.369 380,002 -75,363 0.07% 2,420,081
2016-02-18 2016-02-16 6.576 455,365 +6,368 0.08% 2,994,418
2016-02-17 2016-02-15 6.142 448,997 -1,061 0.08% 2,757,962
2016-02-16 2016-02-12 5.916 450,058 +37,151 0.08% 2,662,720
2016-02-15 2016-02-11 6.124 412,907 +102,961 0.08% 2,528,500
2016-02-12 2016-02-05 6.877 309,946 +45,643 0.06% 2,131,602
2016-02-11 2016-02-04 6.745 264,303 +39,274 0.05% 1,782,840
2016-02-05 2016-02-03 7.066 225,029 +12,737 0.04% 1,590,000
2016-02-04 2016-02-02 7.348 212,292 +31,844 0.04% 1,560,003
2016-02-03 2016-02-01 7.650 180,448 +53,073 0.03% 1,380,401
2016-02-02 2016-01-29 9.006 127,375 +15,922 0.02% 1,147,201
2016-02-01 2016-01-28 9.496 111,453 +14,860 0.02% 1,058,399
2016-01-29 2016-01-27 10.118 96,593 +8,492 0.02% 977,344
2016-01-28 2016-01-26 10.627 88,101 +3,184 0.02% 936,240
2016-01-27 2016-01-25 11.588 84,917 +2,123 0.02% 984,004
2016-01-26 2016-01-22 11.795 82,794 +2,123 0.02% 976,564
2016-01-25 2016-01-21 11.286 80,671 +1,062 0.01% 910,482
2016-01-22 2016-01-20 11.870 79,609 -9,553 0.01% 944,996
2016-01-21 2016-01-19 12.850 89,162 +15,921 0.02% 1,145,754
2016-01-20 2016-01-18 12.530 73,241 +2,123 0.01% 917,705
2016-01-15 2016-01-13 13.133 71,118 +5,308 0.01% 933,984
2016-01-14 2016-01-12 13.020 65,810 -2,123 0.01% 856,835
2016-01-13 2016-01-11 13.208 67,933 +2,123 0.01% 897,276
2016-01-12 2016-01-08 14.169 65,810 +2,123 0.01% 932,475
2016-01-11 2016-01-07 14.188 63,687 -2,123 0.01% 903,593
2016-01-08 2016-01-06 14.659 65,810 -6,369 0.01% 964,714
2016-01-07 2016-01-05 14.753 72,179 +7,430 0.01% 1,064,878
2016-01-06 2016-01-04 14.753 64,749 -6,369 0.01% 955,261
2016-01-05 2015-12-31 15.224 71,118 +3,185 0.01% 1,082,725
2016-01-04 2015-12-29 15.243 67,933 +4,246 0.01% 1,035,516
2015-12-30 2015-12-28 15.206 63,687 -4,246 0.01% 968,393
2015-12-29 2015-12-24 15.130 67,933 +7,430 0.01% 1,027,836
2015-12-28 2015-12-22 15.413 60,503 -1,062 0.01% 932,519
2015-12-23 2015-12-21 15.319 61,565 +1,062 0.01% 943,087
2015-12-22 2015-12-18 15.507 60,503 +2,123 0.01% 938,219
2015-12-21 2015-12-17 16.110 58,380 -5,307 0.01% 940,497
2015-12-18 2015-12-16 15.224 63,687 -2,123 0.01% 969,593
2015-12-17 2015-12-15 14.791 65,810 -1,062 0.01% 973,394
2015-12-16 2015-12-14 14.508 66,872 +1,062 0.01% 970,202
2015-12-15 2015-12-11 14.584 65,810 -2,123 0.01% 959,755
2015-12-14 2015-12-10 15.187 67,933 +6,368 0.01% 1,031,676
2015-12-11 2015-12-09 16.223 61,565 +2,123 0.01% 998,767
2015-12-08 2015-12-04 16.675 59,442 +2,123 0.01% 991,206
2015-12-03 2015-12-01 16.901 57,319 -1,061 0.01% 968,765
2015-12-02 2015-11-30 16.656 58,380 -2,123 0.01% 972,397
2015-12-01 2015-11-27 16.317 60,503 +5,307 0.01% 987,239
2015-11-30 2015-11-26 16.788 55,196 +3,185 0.01% 926,643
2015-11-27 2015-11-25 16.977 52,011 -1,062 0.01% 882,973
2015-11-26 2015-11-24 16.732 53,073 -1,061 0.01% 888,002
2015-11-25 2015-11-23 16.600 54,134 +1,061 0.01% 898,614
2015-11-24 2015-11-20 16.619 53,073 +1,062 0.01% 882,002
2015-11-23 2015-11-19 16.204 52,011 -7,431 0.01% 842,793
2015-11-20 2015-11-18 15.752 59,442 +3,185 0.01% 936,326
2015-11-19 2015-11-17 16.279 56,257 +1,061 0.01% 915,836
2015-11-18 2015-11-16 16.185 55,196 -2,123 0.01% 893,363
2015-11-17 2015-11-13 16.072 57,319 +2,123 0.01% 921,245
2015-11-13 2015-11-11 15.997 55,196 +2,123 0.01% 882,963
2015-11-12 2015-11-10 16.223 53,073 +2,123 0.01% 861,002
2015-11-11 2015-11-09 16.619 50,950 -2,123 0.01% 846,721
2015-11-10 2015-11-06 16.637 53,073 -4,246 0.01% 883,002
2015-11-09 2015-11-05 16.732 57,319 -2,123 0.01% 959,045
2015-11-06 2015-11-04 16.242 59,442 +2,123 0.01% 965,446
2015-11-04 2015-11-02 16.053 57,319 -2,123 0.01% 920,165
2015-11-02 2015-10-29 16.393 59,442 +3,185 0.01% 974,406
2015-10-30 2015-10-28 16.411 56,257 -1,062 0.01% 923,256
2015-10-29 2015-10-27 16.336 57,319 +3,185 0.01% 936,365
2015-10-28 2015-10-26 16.675 54,134 +1,061 0.01% 902,694
2015-10-27 2015-10-23 16.807 53,073 -4,246 0.01% 892,002
2015-10-26 2015-10-22 16.411 57,319 +2,123 0.01% 940,685
2015-10-23 2015-10-20 16.845 55,196 +2,123 0.01% 929,763
2015-10-19 2015-10-15 17.184 53,073 +2,123 0.01% 912,002
2015-10-16 2015-10-14 16.675 50,950 -2,123 0.01% 849,601
2015-10-15 2015-10-13 16.920 53,073 -2,123 0.01% 898,002
2015-10-14 2015-10-12 16.939 55,196 -1,061 0.01% 934,963
2015-10-12 2015-10-08 15.922 56,257 -8,492 0.01% 895,696
2015-10-09 2015-10-07 15.507 64,749 +13,799 0.01% 1,004,061
2015-10-08 2015-10-06 16.072 50,950 -1,061 0.01% 818,881
2015-10-06 2015-10-02 16.204 52,011 -11,676 0.01% 842,793
2015-10-05 2015-09-30 15.092 63,687 -3,185 0.01% 961,193
2015-10-02 2015-09-29 15.017 66,872 +4,246 0.01% 1,004,222
2015-09-30 2015-09-25 15.865 62,626 -4,246 0.01% 993,560
2015-09-29 2015-09-24 15.488 66,872 +2,123 0.01% 1,035,723
2015-09-25 2015-09-23 15.978 64,749 +3,184 0.01% 1,034,561
2015-09-24 2015-09-22 16.600 61,565 +5,308 0.01% 1,021,968
2015-09-23 2015-09-21 16.826 56,257 -5,308 0.01% 946,576
2015-09-22 2015-09-18 16.279 61,565 -1,061 0.01% 1,002,247
2015-09-18 2015-09-16 15.903 62,626 -1,061 0.01% 995,920
2015-09-17 2015-09-15 15.488 63,687 +3,184 0.01% 986,393
2015-09-16 2015-09-14 15.545 60,503 -3,184 0.01% 940,499
2015-09-15 2015-09-11 15.356 63,687 -5,308 0.01% 977,993
2015-09-11 2015-09-09 15.677 68,995 +1,062 0.01% 1,081,604
2015-09-10 2015-09-08 14.961 67,933 -2,123 0.01% 1,016,316
2015-09-09 2015-09-07 13.510 70,056 -3,185 0.01% 946,437
2015-09-08 2015-09-04 13.491 73,241 +4,246 0.01% 988,086
2015-09-07 2015-09-02 13.472 68,995 -3,184 0.01% 929,503
2015-09-04 2015-09-01 13.736 72,179 -1,062 0.01% 991,438
2015-09-01 2015-08-28 14.245 73,241 -9,553 0.01% 1,043,286
2015-08-31 2015-08-27 13.887 82,794 +1,062 0.02% 1,149,724
2015-08-28 2015-08-26 13.246 81,732 -1,062 0.01% 1,082,617
2015-08-27 2015-08-25 12.492 82,794 +6,369 0.02% 1,034,284
2015-08-26 2015-08-24 13.246 76,425 -1,061 0.01% 1,012,321
2015-08-25 2015-08-21 14.000 77,486 -2,123 0.01% 1,084,774
2015-08-24 2015-08-20 14.810 79,609 +4,246 0.01% 1,178,995
2015-08-21 2015-08-19 15.997 75,363 -1,062 0.01% 1,205,572
2015-08-20 2015-08-18 15.808 76,425 +2,123 0.01% 1,208,161
2015-08-19 2015-08-17 16.637 74,302 +2,123 0.01% 1,236,199
2015-08-18 2015-08-14 16.751 72,179 +8,492 0.01% 1,209,038
2015-08-14 2015-08-12 16.751 63,687 -36,090 0.01% 1,066,792
2015-08-13 2015-08-11 17.222 99,777 -4,246 0.02% 1,718,320
2015-08-12 2015-08-10 16.694 104,023 +15,922 0.02% 1,736,562
2015-08-11 2015-08-07 16.864 88,101 +2,123 0.02% 1,485,700
2015-08-10 2015-08-06 17.787 85,978 +3,184 0.02% 1,529,279
2015-08-07 2015-08-05 18.239 82,794 +2,123 0.02% 1,510,085
2015-08-06 2015-08-04 17.617 80,671 +9,553 0.01% 1,421,204
2015-08-05 2015-08-03 18.672 71,118 +4,246 0.01% 1,327,946
2015-08-04 2015-07-31 19.294 66,872 +1,062 0.01% 1,290,243
2015-08-03 2015-07-30 20.048 65,810 -4,246 0.01% 1,319,352
2015-07-31 2015-07-29 18.748 70,056 -4,246 0.01% 1,313,396
2015-07-30 2015-07-28 17.693 74,302 +4,246 0.01% 1,314,599
2015-07-28 2015-07-24 18.955 70,056 +2,123 0.01% 1,327,916
2015-07-27 2015-07-23 19.332 67,933 +3,184 0.01% 1,313,274
2015-07-24 2015-07-22 19.897 64,749 +1,062 0.01% 1,288,322
2015-07-23 2015-07-21 20.651 63,687 -1,062 0.01% 1,315,190
2015-07-21 2015-07-17 20.274 64,749 +1,062 0.01% 1,312,722
2015-07-20 2015-07-16 20.651 63,687 +1,061 0.01% 1,315,190
2015-07-17 2015-07-15 20.048 62,626 +3,184 0.01% 1,255,520
2015-07-16 2015-07-14 20.877 59,442 +2,123 0.01% 1,240,968
2015-07-15 2015-07-13 21.141 57,319 -4,246 0.01% 1,211,766
2015-07-14 2015-07-10 19.520 61,565 +8,492 0.01% 1,201,769
2015-07-13 2015-07-09 20.312 53,073 -2,123 0.01% 1,078,002
2015-07-10 2015-07-08 17.109 55,196 +3,185 0.01% 944,323
2015-07-09 2015-07-07 18.069 52,011 -2,123 0.01% 939,812
2015-07-08 2015-07-06 18.748 54,134 +3,184 0.01% 1,014,894
2015-07-07 2015-07-03 20.349 50,950 -2,123 0.01% 1,036,801
2015-07-06 2015-07-02 21.518 53,073 +10,615 0.01% 1,142,002
2015-07-03 2015-06-30 22.535 42,458 +2,123 0.01% 956,793
2015-07-02 2015-06-29 22.045 40,335 -1,062 0.01% 889,191
2015-06-30 2015-06-26 23.402 41,397 +2,123 0.01% 968,764
2015-06-29 2015-06-25 22.723 39,274 -1,061 0.01% 892,441
2015-06-26 2015-06-24 23.176 40,335 +1,061 0.01% 934,791
2015-06-25 2015-06-23 22.950 39,274 +2,123 0.01% 901,322
2015-06-24 2015-06-22 22.497 37,151 +1,061 0.01% 835,800
2015-06-23 2015-06-19 21.894 36,090 -12,737 0.01% 790,170
2015-06-19 2015-06-17 21.291 48,827 +1,061 0.01% 1,039,599
2015-06-17 2015-06-15 21.480 47,766 -2,123 0.01% 1,026,009
2015-06-16 2015-06-12 21.970 49,889 -1,061 0.01% 1,096,051
2015-06-12 2015-06-10 20.877 50,950 -1,061 0.01% 1,063,681
2015-06-10 2015-06-08 21.518 52,011 -2,123 0.01% 1,119,151
2015-06-09 2015-06-05 22.083 54,134 +5,307 0.01% 1,195,432
2015-06-02 2015-05-29 22.648 48,827 +1,061 0.01% 1,105,839
2015-06-01 2015-05-28 22.648 47,766 -4,245 0.01% 1,081,809
2015-05-29 2015-05-27 23.402 52,011 -13,799 0.01% 1,217,150
2015-05-28 2015-05-26 22.045 65,810 -2,123 0.01% 1,450,792
2015-05-27 2015-05-22 21.555 67,933 +5,307 0.01% 1,464,314
2015-05-26 2015-05-21 22.196 62,626 +20,168 0.01% 1,390,040
2015-05-22 2015-05-20 23.364 42,458 +2,123 0.01% 991,993
2015-05-20 2015-05-18 23.791 40,335 -254 0.01% 959,595
2015-05-19 2015-05-15 23.022 40,589 -4,163 0.01% 934,438
2015-05-15 2015-05-13 22.292 44,752 -2,082 0.01% 997,598
2015-05-14 2015-05-12 22.599 46,834 -11,448 0.01% 1,058,409
2015-05-13 2015-05-11 23.176 58,282 -8,326 0.01% 1,350,725
2015-05-12 2015-05-08 21.754 66,608 -5,203 0.01% 1,448,965
2015-05-11 2015-05-07 21.446 71,811 +13,529 0.01% 1,540,069
2015-05-08 2015-05-06 21.946 58,282 -5,204 0.01% 1,279,045
2015-05-07 2015-05-05 21.408 63,486 +30,182 0.01% 1,359,090
2015-05-04 2015-04-29 23.291 33,304 -6,244 0.01% 775,683
2015-04-30 2015-04-28 22.984 39,548 -1,041 0.01% 908,952
2015-04-29 2015-04-27 21.715 40,589 -1,041 0.01% 881,398
2015-04-28 2015-04-24 21.408 41,630 +1,041 0.01% 891,203
2015-04-27 2015-04-23 20.831 40,589 +1,041 0.01% 845,518
2015-04-24 2015-04-22 22.100 39,548 +1,040 0.01% 873,992
2015-04-23 2015-04-21 21.523 38,508 +4,163 0.01% 828,808
2015-04-22 2015-04-20 20.293 34,345 +1,041 0.01% 696,968
2015-04-20 2015-04-16 21.677 33,304 -1,041 0.01% 721,923
2015-04-16 2015-04-14 20.908 34,345 -1,040 0.01% 718,088
2015-04-15 2015-04-13 21.907 35,385 -2,082 0.01% 775,192
2015-04-14 2015-04-10 21.638 37,467 +1,041 0.01% 810,723
2015-04-13 2015-04-09 20.985 36,426 -2,082 0.01% 764,397
2015-04-10 2015-04-08 19.909 38,508 -2,081 0.01% 766,648
2015-04-08 2015-04-01 19.044 40,589 -5,204 0.01% 772,978
2015-04-02 2015-03-31 18.026 45,793 -2,081 0.01% 825,443
2015-04-01 2015-03-30 17.353 47,874 -4,163 0.01% 830,754
2015-03-31 2015-03-27 16.642 52,037 -2,082 0.01% 865,995
2015-03-30 2015-03-26 16.238 54,119 +4,163 0.01% 878,803
2015-03-27 2015-03-25 16.373 49,956 -16,652 0.01% 817,923
2015-03-26 2015-03-24 14.663 66,608 +1,041 0.01% 976,643
2015-03-25 2015-03-23 15.335 65,567 +1,041 0.01% 1,005,480
2015-03-17 2015-03-13 14.701 64,526 +5,203 0.01% 948,596
2015-03-11 2015-03-09 14.759 59,323 -3,122 0.01% 875,527
2015-03-09 2015-03-05 14.605 62,445 +1,041 0.01% 912,003
2015-03-05 2015-03-03 14.951 61,404 +1,041 0.01% 918,040
2015-03-04 2015-03-02 14.951 60,363 -18,734 0.01% 902,476
2015-03-03 2015-02-27 14.778 79,097 -1,040 0.02% 1,168,884
2015-02-27 2015-02-25 14.355 80,137 -4,163 0.02% 1,150,373
2015-02-25 2015-02-23 13.875 84,300 +5,203 0.02% 1,169,634
2015-02-23 2015-02-16 14.336 79,097 -4,163 0.02% 1,133,924
2015-02-17 2015-02-13 14.009 83,260 -3,122 0.02% 1,166,404
2015-02-11 2015-02-09 13.279 86,382 +1,041 0.02% 1,147,061
2015-02-10 2015-02-06 13.164 85,341 +7,285 0.02% 1,123,397
2015-02-06 2015-02-04 13.836 78,056 -2,081 0.02% 1,080,000
2015-02-05 2015-02-03 13.913 80,137 +1,040 0.02% 1,114,954
2015-02-03 2015-01-30 13.875 79,097 +3,123 0.02% 1,097,444
2015-01-30 2015-01-28 14.336 75,974 -1,041 0.02% 1,089,153
2015-01-29 2015-01-27 14.336 77,015 +1,041 0.02% 1,104,077
2015-01-28 2015-01-26 14.124 75,974 +3,122 0.02% 1,073,093
2015-01-19 2015-01-15 14.297 72,852 +3,122 0.01% 1,041,597
2015-01-16 2015-01-14 14.163 69,730 +1,041 0.01% 987,580
2015-01-12 2015-01-08 14.586 68,689 +2,081 0.01% 1,001,876
2015-01-09 2015-01-07 14.624 66,608 +3,122 0.01% 974,083
2015-01-08 2015-01-06 14.586 63,486 -4,163 0.01% 925,987
2015-01-07 2015-01-05 14.624 67,649 -1,040 0.01% 989,307
2015-01-06 2015-01-02 14.317 68,689 -6,245 0.01% 983,396
2015-01-05 2014-12-31 13.913 74,934 +1,041 0.02% 1,042,564
2015-01-02 2014-12-29 13.990 73,893 -1,041 0.01% 1,033,760
2014-12-30 2014-12-24 13.779 74,934 +4,163 0.02% 1,032,484
2014-12-23 2014-12-19 14.278 70,771 +2,082 0.01% 1,010,484
2014-12-22 2014-12-18 14.105 68,689 -7,285 0.01% 968,876
2014-12-19 2014-12-17 13.240 75,974 +16,651 0.02% 1,005,934
2014-12-16 2014-12-12 14.951 59,323 -4,163 0.01% 886,927
2014-12-15 2014-12-11 14.932 63,486 +1,041 0.01% 947,947
2014-12-12 2014-12-10 14.451 62,445 +2,082 0.01% 902,403
2014-12-11 2014-12-09 14.451 60,363 +2,081 0.01% 872,316
2014-12-10 2014-12-08 15.008 58,282 +5,204 0.01% 874,723
2014-12-08 2014-12-04 15.796 53,078 -2,082 0.01% 838,439
2014-12-04 2014-12-02 15.700 55,160 -4,163 0.01% 866,027
2014-12-03 2014-12-01 15.124 59,323 +4,163 0.01% 897,187
2014-12-02 2014-11-28 15.912 55,160 -1,040 0.01% 877,687
2014-11-27 2014-11-25 16.046 56,200 -6,245 0.01% 901,795
2014-11-26 2014-11-24 16.008 62,445 +2,082 0.01% 999,604
2014-11-25 2014-11-21 15.028 60,363 +1,040 0.01% 907,116
2014-11-21 2014-11-19 14.855 59,323 +2,082 0.01% 881,227
2014-11-20 2014-11-18 14.643 57,241 +3,122 0.01% 838,199
2014-11-19 2014-11-17 15.374 54,119 +2,082 0.01% 832,003
2014-11-18 2014-11-14 15.643 52,037 -1,041 0.01% 813,995
2014-11-13 2014-11-11 15.316 53,078 -2,082 0.01% 812,939
2014-11-12 2014-11-10 14.989 55,160 -1,040 0.01% 826,807
2014-11-10 2014-11-06 15.143 56,200 +2,081 0.01% 851,035
2014-11-05 2014-11-03 15.470 54,119 +1,041 0.01% 837,203
2014-11-03 2014-10-30 15.489 53,078 +2,081 0.01% 822,119
2014-10-31 2014-10-29 15.393 50,997 +2,082 0.01% 784,987
2014-10-29 2014-10-27 14.374 48,915 -2,082 0.01% 703,119
2014-10-27 2014-10-23 14.547 50,997 -5,203 0.01% 741,866
2014-10-24 2014-10-22 14.759 56,200 -6,245 0.01% 829,436
2014-10-23 2014-10-21 14.605 62,445 +10,408 0.01% 912,003
2014-10-20 2014-10-16 13.010 52,037 -7,286 0.01% 676,996
2014-10-16 2014-10-14 13.068 59,323 -6,244 0.01% 775,206
2014-10-14 2014-10-10 13.337 65,567 +1,041 0.01% 874,440
2014-10-09 2014-10-07 13.740 64,526 +1,040 0.01% 886,596
2014-10-08 2014-10-06 13.529 63,486 -1,040 0.01% 858,886
2014-10-07 2014-10-03 13.567 64,526 -3,123 0.01% 875,436
2014-10-06 2014-09-30 13.740 67,649 -18,733 0.01% 929,507
2014-10-03 2014-09-29 13.932 86,382 -10,407 0.02% 1,203,501
2014-09-29 2014-09-25 14.797 96,789 +2,081 0.02% 1,432,194
2014-09-25 2014-09-23 14.470 94,708 -4,163 0.02% 1,370,461
2014-09-24 2014-09-22 14.336 98,871 +1,041 0.02% 1,417,401
2014-09-23 2014-09-19 14.490 97,830 +7,285 0.02% 1,417,518
2014-09-22 2014-09-18 14.413 90,545 +1,041 0.02% 1,305,001
2014-09-19 2014-09-17 14.355 89,504 +3,122 0.02% 1,284,837
2014-09-18 2014-09-16 13.817 86,382 -3,122 0.02% 1,193,541
2014-09-17 2014-09-15 13.952 89,504 -3,122 0.02% 1,248,717
2014-09-16 2014-09-12 14.221 92,626 +1,040 0.02% 1,317,194
2014-09-11 2014-09-08 14.413 91,586 +1,041 0.02% 1,320,005
2014-09-08 2014-09-04 14.778 90,545 -8,326 0.02% 1,338,061
2014-09-04 2014-09-02 13.817 98,871 +3,122 0.02% 1,366,101
2014-09-02 2014-08-29 12.433 95,749 -2,081 0.02% 1,190,484
2014-09-01 2014-08-28 12.395 97,830 -1,041 0.02% 1,212,598
2014-08-29 2014-08-27 12.549 98,871 -2,081 0.02% 1,240,701
2014-08-27 2014-08-25 12.376 100,952 +1,040 0.02% 1,249,355
2014-08-25 2014-08-21 12.260 99,912 -1,040 0.02% 1,224,964
2014-08-22 2014-08-20 12.453 100,952 +1,040 0.02% 1,257,115
2014-08-21 2014-08-19 12.453 99,912 +1,041 0.02% 1,244,164
2014-08-15 2014-08-13 12.683 98,871 +1,041 0.02% 1,254,001
2014-08-14 2014-08-12 12.606 97,830 -8,326 0.02% 1,233,278
2014-08-13 2014-08-11 12.626 106,156 +5,204 0.02% 1,340,278
2014-08-12 2014-08-08 12.529 100,952 -7,286 0.02% 1,264,875
2014-08-05 2014-08-01 11.645 108,238 +1,041 0.02% 1,260,484
2014-08-01 2014-07-30 11.280 107,197 -1,041 0.02% 1,209,221
2014-07-31 2014-07-29 11.319 108,238 -4,163 0.02% 1,225,124
2014-07-30 2014-07-28 11.146 112,401 +1,041 0.02% 1,252,804
2014-07-29 2014-07-25 11.031 111,360 +1,041 0.02% 1,228,362
2014-07-28 2014-07-24 10.819 110,319 +1,041 0.02% 1,193,559
2014-07-25 2014-07-23 11.107 109,278 -1,041 0.02% 1,213,796
2014-07-23 2014-07-21 11.050 110,319 +2,081 0.02% 1,218,999
2014-07-22 2014-07-18 11.146 108,238 +9,367 0.02% 1,206,404
2014-07-21 2014-07-17 11.588 98,871 -10,407 0.02% 1,145,701
2014-07-16 2014-07-14 11.492 109,278 -1,041 0.02% 1,255,796
2014-07-15 2014-07-11 11.492 110,319 -16,652 0.02% 1,267,759
2014-07-14 2014-07-10 11.492 126,971 -1,041 0.03% 1,459,119
2014-07-11 2014-07-09 11.242 128,012 -14,570 0.03% 1,439,102
2014-07-10 2014-07-08 11.376 142,582 -41,630 0.03% 1,622,077
2014-07-07 2014-07-03 11.530 184,212 +10,407 0.04% 2,123,999
2014-07-04 2014-07-02 11.300 173,805 +1,041 0.04% 1,963,924
2014-07-03 2014-06-30 11.184 172,764 +1,041 0.03% 1,932,241
2014-07-02 2014-06-27 11.242 171,723 +3,122 0.03% 1,930,498
2014-06-30 2014-06-26 11.280 168,601 -1,041 0.03% 1,901,881
2014-06-26 2014-06-24 10.915 169,642 -10,407 0.03% 1,851,684
2014-06-25 2014-06-23 10.858 180,049 +4,163 0.04% 1,954,899
2014-06-24 2014-06-20 11.223 175,886 -1,041 0.04% 1,973,919
2014-06-23 2014-06-19 10.800 176,927 +7,285 0.04% 1,910,801
2014-06-20 2014-06-18 11.530 169,642 +4,163 0.03% 1,956,004
2014-06-19 2014-06-17 11.722 165,479 +2,082 0.03% 1,939,804
2014-06-18 2014-06-16 11.761 163,397 +12,489 0.03% 1,921,678
2014-06-17 2014-06-13 11.492 150,908 +8,326 0.03% 1,734,198
2014-06-16 2014-06-12 11.280 142,582 +15,611 0.03% 1,608,377
2014-06-13 2014-06-11 11.492 126,971 -9,367 0.03% 1,459,119
2014-06-12 2014-06-10 11.415 136,338 -1,041 0.03% 1,556,283
2014-06-10 2014-06-06 11.069 137,379 -3,122 0.03% 1,520,645
2014-06-09 2014-06-05 11.280 140,501 -6,244 0.03% 1,584,903
2014-06-05 2014-06-03 10.762 146,745 -3,122 0.03% 1,579,198
2014-06-04 2014-05-30 10.550 149,867 +1,040 0.03% 1,581,115
2014-06-03 2014-05-29 10.569 148,827 +3,123 0.03% 1,573,003
2014-05-30 2014-05-28 10.858 145,704 +1,040 0.03% 1,581,995
2014-05-29 2014-05-27 10.627 144,664 +9,367 0.03% 1,537,343
2014-05-26 2014-05-22 10.646 135,297 +1,041 0.03% 1,440,400
2014-05-22 2014-05-20 11.277 134,256 +2,081 0.03% 1,513,968
2014-05-21 2014-05-19 11.317 132,175 +4,913 0.03% 1,495,778
2014-05-20 2014-05-16 11.117 127,262 +1,002 0.03% 1,414,779
2014-05-19 2014-05-15 11.476 126,260 -2,004 0.03% 1,449,000
2014-05-15 2014-05-13 10.957 128,264 +4,008 0.03% 1,405,438
2014-05-14 2014-05-12 10.538 124,256 -3,006 0.03% 1,309,441
2014-05-13 2014-05-09 10.159 127,262 +18,037 0.03% 1,292,859
2014-05-09 2014-05-07 11.037 109,225 +6,012 0.02% 1,205,541
2014-05-08 2014-05-05 11.396 103,213 +1,003 0.02% 1,176,265
2014-05-05 2014-04-30 11.077 102,210 +22,045 0.02% 1,132,194
2014-05-02 2014-04-29 11.297 80,165 -5,010 0.02% 905,599
2014-04-30 2014-04-28 11.476 85,175 -1,002 0.02% 977,495
2014-04-29 2014-04-25 11.776 86,177 -4,009 0.02% 1,014,794
2014-04-28 2014-04-24 11.676 90,186 +17,035 0.02% 1,053,003
2014-04-25 2014-04-23 11.836 73,151 -1,002 0.02% 865,784
2014-04-23 2014-04-17 11.237 74,153 +1,002 0.02% 833,243
2014-04-22 2014-04-16 10.878 73,151 +1,002 0.02% 795,704
2014-04-17 2014-04-15 10.898 72,149 -10,020 0.02% 786,245
2014-04-16 2014-04-14 10.917 82,169 -10,021 0.02% 897,078
2014-04-15 2014-04-11 10.977 92,190 -3,006 0.02% 1,012,002
2014-04-14 2014-04-10 11.396 95,196 +1,002 0.02% 1,084,899
2014-04-11 2014-04-09 11.157 94,194 +1,002 0.02% 1,050,920
2014-04-10 2014-04-08 10.997 93,192 +1,002 0.02% 1,024,861
2014-04-08 2014-04-04 11.257 92,190 +28,058 0.02% 1,037,762
2014-04-07 2014-04-03 10.518 64,132 +11,023 0.01% 674,559
2014-04-03 2014-04-01 10.878 53,109 +3,006 0.01% 577,696
2014-04-02 2014-03-31 11.017 50,103 -15,031 0.01% 551,998
2014-04-01 2014-03-28 10.818 65,134 -32,066 0.01% 704,598
2014-03-31 2014-03-27 9.780 97,200 -75,155 0.02% 950,598
2014-03-28 2014-03-26 9.780 172,355 +75,155 0.04% 1,685,600
2014-03-27 2014-03-25 9.301 97,200 -1,002 0.02% 904,038
2014-03-26 2014-03-24 9.321 98,202 +2,004 0.02% 915,318
2014-03-25 2014-03-21 9.181 96,198 +2,004 0.02% 883,199
2014-03-19 2014-03-17 8.463 94,194 -1,002 0.02% 797,120
2014-03-18 2014-03-14 8.682 95,196 +1,002 0.02% 826,500
2014-03-14 2014-03-12 8.722 94,194 +2,004 0.02% 821,560
2014-03-12 2014-03-10 9.201 92,190 -10,020 0.02% 848,241
2014-03-11 2014-03-07 9.161 102,210 +1,002 0.02% 936,355
2014-03-10 2014-03-06 9.101 101,208 +5,010 0.02% 921,116
2014-03-05 2014-03-03 9.161 96,198 -5,010 0.02% 881,279
2014-03-04 2014-02-28 9.121 101,208 -7,015 0.02% 923,136
2014-03-03 2014-02-27 8.323 108,223 +7,015 0.02% 900,721
2014-02-28 2014-02-26 8.602 101,208 +1,002 0.02% 870,616
2014-02-24 2014-02-20 8.962 100,206 +4,008 0.02% 897,997
2014-02-21 2014-02-19 9.061 96,198 +7,014 0.02% 871,679
2014-02-18 2014-02-14 9.181 89,184 -2,004 0.02% 818,803
2014-02-17 2014-02-13 9.141 91,188 +12,025 0.02% 833,562
2014-02-14 2014-02-12 9.281 79,163 +1,002 0.02% 734,700
2014-02-12 2014-02-10 9.341 78,161 +2,004 0.02% 730,080
2014-02-07 2014-02-05 9.001 76,157 +2,004 0.02% 685,521
2014-02-06 2014-02-04 9.181 74,153 +2,004 0.02% 680,803
2014-02-05 2014-01-30 9.341 72,149 -4,008 0.02% 673,924
2014-01-29 2014-01-27 9.241 76,157 -1,002 0.02% 703,761
2014-01-28 2014-01-24 9.500 77,159 +2,004 0.02% 733,041
2014-01-23 2014-01-21 9.820 75,155 -1,002 0.02% 738,002
2014-01-22 2014-01-20 9.760 76,157 -2,004 0.02% 743,282
2014-01-21 2014-01-17 9.580 78,161 -10,021 0.02% 748,800
2014-01-17 2014-01-15 9.401 88,182 -3,006 0.02% 828,964
2014-01-13 2014-01-09 9.001 91,188 -1,002 0.02% 820,822
2014-01-10 2014-01-08 8.981 92,190 +2,004 0.02% 828,001
2014-01-08 2014-01-06 9.381 90,186 +21,044 0.02% 846,003
2014-01-07 2014-01-03 9.381 69,142 +1,002 0.01% 648,596
2014-01-03 2013-12-31 9.460 68,140 +1,002 0.01% 644,637
2013-12-30 2013-12-24 9.221 67,138 +3,006 0.01% 619,078
2013-12-27 2013-12-20 9.101 64,132 +3,006 0.01% 583,679
2013-12-23 2013-12-19 9.281 61,126 -2,004 0.01% 567,301
2013-12-20 2013-12-18 9.221 63,130 +3,006 0.01% 582,120
2013-12-19 2013-12-17 9.421 60,124 -1,002 0.01% 566,402
2013-12-18 2013-12-16 9.600 61,126 -5,010 0.01% 586,821
2013-12-17 2013-12-13 9.460 66,136 -1,002 0.01% 625,678
2013-12-16 2013-12-12 9.221 67,138 +3,006 0.01% 619,078
2013-12-12 2013-12-10 9.560 64,132 +12,025 0.01% 613,119
2013-12-11 2013-12-09 9.760 52,107 -1,002 0.01% 508,557
2013-12-10 2013-12-06 9.740 53,109 +1,002 0.01% 517,276
2013-12-09 2013-12-05 10.099 52,107 -4,009 0.01% 526,237
2013-12-06 2013-12-04 9.979 56,116 -3,006 0.01% 560,004
2013-12-05 2013-12-03 9.820 59,122 +3,006 0.01% 580,562
2013-12-04 2013-12-02 9.939 56,116 +2,005 0.01% 557,764
2013-12-03 2013-11-29 9.680 54,111 +1,002 0.01% 523,796
2013-11-29 2013-11-27 9.600 53,109 -5,011 0.01% 509,856
2013-11-28 2013-11-26 9.401 58,120 -2,004 0.01% 546,363
2013-11-27 2013-11-25 9.301 60,124 +1,002 0.01% 559,202
2013-11-26 2013-11-22 9.301 59,122 +3,006 0.01% 549,882
2013-11-22 2013-11-20 9.560 56,116 -1,002 0.01% 536,484
2013-11-21 2013-11-19 9.620 57,118 +3,007 0.01% 549,484
2013-11-20 2013-11-18 9.860 54,111 -2,005 0.01% 533,516
2013-11-19 2013-11-15 9.580 56,116 +2,005 0.01% 537,604
2013-11-18 2013-11-14 9.680 54,111 +2,004 0.01% 523,796
2013-11-13 2013-11-11 9.820 52,107 -2,004 0.01% 511,677
2013-11-12 2013-11-08 9.999 54,111 -4,009 0.01% 541,076
2013-11-11 2013-11-07 10.059 58,120 -1,002 0.01% 584,643
2013-11-08 2013-11-06 10.019 59,122 +3,006 0.01% 592,362
2013-11-07 2013-11-05 9.979 56,116 +5,011 0.01% 560,004
2013-11-06 2013-11-04 9.760 51,105 -5,011 0.01% 498,778
2013-11-01 2013-10-30 9.660 56,116 +1,002 0.01% 542,084
2013-10-30 2013-10-28 9.780 55,114 +4,009 0.01% 539,005
2013-10-28 2013-10-24 9.800 51,105 -6,013 0.01% 500,818
2013-10-25 2013-10-23 9.421 57,118 -6,012 0.01% 538,083
2013-10-24 2013-10-22 9.401 63,130 -9,019 0.01% 593,460
2013-10-23 2013-10-21 9.101 72,149 -2,004 0.02% 656,644
2013-10-21 2013-10-17 9.001 74,153 -1,002 0.02% 667,483
2013-10-18 2013-10-16 8.842 75,155 -1,002 0.02% 664,502
2013-10-17 2013-10-15 9.101 76,157 +4,008 0.02% 693,121
2013-10-16 2013-10-11 8.862 72,149 -2,004 0.02% 639,364
2013-10-15 2013-10-10 8.782 74,153 +14,029 0.02% 651,203
2013-10-11 2013-10-09 9.121 60,124 +2,004 0.01% 548,402
2013-10-10 2013-10-08 9.161 58,120 +3,006 0.01% 532,443
2013-10-09 2013-10-07 9.261 55,114 +3,007 0.01% 510,405
2013-10-07 2013-10-03 9.600 52,107 -2,004 0.01% 500,237
2013-10-04 2013-10-02 9.580 54,111 -2,005 0.01% 518,396
2013-10-03 2013-09-30 9.381 56,116 +2,005 0.01% 526,404
2013-09-30 2013-09-26 9.520 54,111 -2,005 0.01% 515,156
2013-09-27 2013-09-25 9.600 56,116 -2,004 0.01% 538,724
2013-09-24 2013-09-19 9.660 58,120 -3,006 0.01% 561,443
2013-09-19 2013-09-17 9.401 61,126 -1,002 0.01% 574,621
2013-09-18 2013-09-16 9.480 62,128 +3,006 0.01% 589,000
2013-09-16 2013-09-12 9.620 59,122 +1,002 0.01% 568,762
2013-09-13 2013-09-11 9.441 58,120 -2,004 0.01% 548,683
2013-09-12 2013-09-10 9.600 60,124 +9,019 0.01% 577,202
2013-09-11 2013-09-09 9.381 51,105 +3,006 0.01% 479,398
2013-09-10 2013-09-06 9.460 48,099 +1,002 0.01% 455,039
2013-09-06 2013-09-04 9.580 47,097 -4,008 0.01% 451,200
2013-09-05 2013-09-03 9.680 51,105 +1,002 0.01% 494,698
2013-09-04 2013-09-02 9.560 50,103 +3,006 0.01% 478,998
2013-09-03 2013-08-30 9.560 47,097 +2,004 0.01% 450,260
2013-08-30 2013-08-28 9.161 45,093 -1,002 0.01% 413,101
2013-08-29 2013-08-27 9.361 46,095 +1,002 0.01% 431,481
2013-08-28 2013-08-26 9.421 45,093 +4,008 0.01% 424,801
2013-08-26 2013-08-22 9.979 41,085 -5,010 0.01% 410,004
2013-08-23 2013-08-21 9.959 46,095 +4,008 0.01% 459,081
2013-08-12 2013-08-08 10.119 42,087 +1,002 0.01% 425,883
2013-08-08 2013-08-06 10.678 41,085 -4,008 0.01% 438,704
2013-08-07 2013-08-05 10.798 45,093 +5,010 0.01% 486,901
2013-08-02 2013-07-31 10.119 40,083 -3,006 0.01% 405,605
2013-08-01 2013-07-30 10.199 43,089 -1,002 0.01% 439,463
2013-07-26 2013-07-24 9.740 44,091 +2,004 0.01% 429,442
2013-07-25 2013-07-23 9.939 42,087 -3,006 0.01% 418,323
2013-07-24 2013-07-22 9.880 45,093 +3,006 0.01% 445,501
2013-07-18 2013-07-16 10.099 42,087 +6,013 0.01% 425,043
2013-07-16 2013-07-12 9.740 36,074 -11,023 0.01% 351,357
2013-07-09 2013-07-05 9.061 47,097 -1,002 0.01% 426,760
2013-07-05 2013-07-03 9.480 48,099 -5,010 0.01% 455,999
2013-07-04 2013-07-02 9.760 53,109 -7,015 0.01% 518,336
2013-07-03 2013-06-28 9.620 60,124 -1,002 0.01% 578,402
2013-07-02 2013-06-27 9.500 61,126 +6,012 0.01% 580,721
2013-06-28 2013-06-26 9.401 55,114 +3,007 0.01% 518,105
2013-06-27 2013-06-25 9.021 52,107 -2,004 0.01% 470,077
2013-06-26 2013-06-24 8.702 54,111 -3,007 0.01% 470,876
2013-06-25 2013-06-21 8.762 57,118 -2,004 0.01% 500,463
2013-06-24 2013-06-20 8.722 59,122 -14,029 0.01% 515,662
2013-06-20 2013-06-18 9.121 73,151 +1,002 0.02% 667,223
2013-06-19 2013-06-17 9.321 72,149 +24,050 0.02% 672,484
2013-06-13 2013-06-10 9.341 48,099 -2,004 0.01% 449,279
2013-06-11 2013-06-07 9.680 50,103 +1,002 0.01% 484,998
2013-06-07 2013-06-05 9.620 49,101 -3,006 0.01% 472,359
2013-06-06 2013-06-04 9.560 52,107 -6,013 0.01% 498,157
2013-06-05 2013-06-03 9.920 58,120 -7,014 0.01% 576,523
2013-06-04 2013-05-31 10.478 65,134 +1,002 0.01% 682,499
2013-05-31 2013-05-29 10.279 64,132 +1,002 0.01% 659,199
2013-05-30 2013-05-28 10.159 63,130 -8,017 0.01% 641,340
2013-05-29 2013-05-27 9.720 71,147 +1,003 0.02% 691,545
2013-05-28 2013-05-24 9.620 70,144 +1,002 0.02% 674,796
2013-05-27 2013-05-23 9.441 69,142 +3,006 0.01% 652,736
2013-05-22 2013-05-20 10.133 66,136 +1,002 0.01% 670,146
2013-05-21 2013-05-16 10.299 65,134 -498 0.01% 670,790
2013-05-20 2013-05-15 10.236 65,632 +6,756 0.01% 671,839
2013-05-15 2013-05-13 9.490 58,876 +965 0.01% 558,761
2013-05-13 2013-05-09 9.345 57,911 -965 0.01% 541,203
2013-05-10 2013-05-08 9.366 58,876 +965 0.01% 551,441
2013-05-09 2013-05-07 9.304 57,911 -4,826 0.01% 538,803
2013-05-08 2013-05-06 9.449 62,737 -965 0.01% 592,804
2013-05-07 2013-05-03 9.387 63,702 -14,477 0.01% 597,962
2013-05-06 2013-05-02 9.076 78,179 -3,861 0.02% 709,556
2013-05-03 2013-04-30 9.035 82,040 +2,895 0.02% 741,199
2013-05-02 2013-04-29 8.786 79,145 +1,931 0.02% 695,364
2013-04-30 2013-04-26 8.786 77,214 -2,896 0.02% 678,398
2013-04-29 2013-04-25 8.827 80,110 +10,617 0.02% 707,162
2013-04-26 2013-04-24 9.055 69,493 +1,931 0.02% 629,282
2013-04-25 2013-04-23 9.138 67,562 +2,895 0.02% 617,396
2013-04-24 2013-04-22 9.180 64,667 +1,930 0.01% 593,621
2013-04-22 2013-04-18 8.869 62,737 -8,686 0.01% 556,404
2013-04-19 2013-04-17 9.221 71,423 +4,826 0.02% 658,598
2013-04-18 2013-04-16 9.366 66,597 +965 0.01% 623,757
2013-04-17 2013-04-15 9.677 65,632 -2,896 0.01% 635,119
2013-04-15 2013-04-11 9.428 68,528 +6,757 0.02% 646,103
2013-04-11 2013-04-09 9.449 61,771 +965 0.01% 583,676
2013-04-09 2013-04-05 9.221 60,806 -965 0.01% 560,698
2013-04-08 2013-04-03 9.594 61,771 -1,931 0.01% 592,636
2013-04-05 2013-04-02 9.180 63,702 +1,931 0.01% 584,762
2013-04-03 2013-03-28 9.221 61,771 -4,826 0.01% 569,596
2013-03-28 2013-03-26 9.677 66,597 -4,826 0.01% 644,457
2013-03-27 2013-03-25 10.112 71,423 -965 0.02% 722,238
2013-03-26 2013-03-22 10.112 72,388 +5,791 0.02% 731,997
2013-03-25 2013-03-21 8.786 66,597 +5,791 0.01% 585,118
2013-03-22 2013-03-20 8.599 60,806 +2,895 0.01% 522,898
2013-03-20 2013-03-18 8.330 57,911 -8,686 0.01% 482,403
2013-03-18 2013-03-14 9.283 66,597 +2,895 0.01% 618,237
2013-03-15 2013-03-13 9.055 63,702 -3,860 0.01% 576,842
2013-03-14 2013-03-12 9.490 67,562 +965 0.02% 641,196
2013-03-13 2013-03-11 9.760 66,597 -965 0.01% 649,977
2013-03-12 2013-03-08 9.863 67,562 +5,791 0.02% 666,396
2013-03-08 2013-03-06 10.464 61,771 -4,826 0.01% 646,396
2013-03-07 2013-03-05 9.926 66,597 +8,686 0.01% 661,017
2013-02-28 2013-02-26 8.765 57,911 -1,930 0.01% 507,603
2013-02-27 2013-02-25 8.931 59,841 -965 0.01% 534,440
2013-02-25 2013-02-21 8.890 60,806 -4,826 0.01% 540,538
2013-02-22 2013-02-20 8.910 65,632 +4,826 0.01% 584,799
2013-02-21 2013-02-19 9.263 60,806 -1,931 0.01% 563,218
2013-02-19 2013-02-15 8.869 62,737 +966 0.01% 556,404
2013-02-08 2013-02-06 8.454 61,771 +965 0.01% 522,237
2013-02-06 2013-02-04 8.827 60,806 -11,582 0.01% 536,758
2013-02-05 2013-02-01 8.972 72,388 -28,956 0.02% 649,497
2013-02-01 2013-01-30 8.662 101,344 +1,931 0.02% 877,803
2013-01-31 2013-01-29 8.682 99,413 +965 0.02% 863,137
2013-01-30 2013-01-28 8.247 98,448 +965 0.02% 811,919
2013-01-29 2013-01-25 8.309 97,483 -2,896 0.02% 810,020
2013-01-21 2013-01-17 8.662 100,379 -9,651 0.02% 869,444
2013-01-18 2013-01-16 8.662 110,030 +9,651 0.02% 953,038
2013-01-14 2013-01-10 7.729 100,379 +2,896 0.02% 775,844
2013-01-11 2013-01-09 7.999 97,483 +24,129 0.02% 779,720
2013-01-08 2013-01-04 7.999 73,354 -13,512 0.02% 586,724
2013-01-07 2013-01-03 7.978 86,866 +1,930 0.02% 693,000
2013-01-04 2013-01-02 7.999 84,936 -2,895 0.02% 679,363
2012-12-28 2012-12-24 7.480 87,831 -965 0.02% 657,019
2012-12-27 2012-12-20 7.563 88,796 -6,757 0.02% 671,597
2012-12-21 2012-12-19 7.833 95,553 +1,931 0.02% 748,443
2012-12-17 2012-12-13 7.667 93,622 -2,896 0.02% 717,798
2012-12-14 2012-12-12 7.563 96,518 +965 0.02% 730,002
2012-12-13 2012-12-11 7.729 95,553 +2,896 0.02% 738,543
2012-12-12 2012-12-10 7.812 92,657 -7,722 0.02% 723,839
2012-12-11 2012-12-07 7.895 100,379 +1,931 0.02% 792,484
2012-12-10 2012-12-06 7.936 98,448 +2,895 0.02% 781,319
2012-12-06 2012-12-04 7.418 95,553 -1,930 0.02% 708,843
2012-12-05 2012-12-03 7.584 97,483 -3,861 0.02% 739,320
2012-12-04 2012-11-30 7.584 101,344 +2,896 0.02% 768,602
2012-11-30 2012-11-28 7.253 98,448 -3,861 0.02% 713,999
2012-11-29 2012-11-27 7.315 102,309 -8,686 0.02% 748,361
2012-11-28 2012-11-26 7.273 110,995 -14,478 0.02% 807,297
2012-11-27 2012-11-23 7.418 125,473 +965 0.03% 930,799
2012-11-26 2012-11-22 7.335 124,508 +12,547 0.03% 913,320
2012-11-23 2012-11-21 7.439 111,961 -6,756 0.02% 832,883
2012-11-22 2012-11-20 6.859 118,717 +3,861 0.03% 814,261
2012-11-21 2012-11-19 7.045 114,856 +2,895 0.03% 809,199
2012-11-20 2012-11-16 6.672 111,961 -7,721 0.02% 747,042
2012-11-19 2012-11-15 6.507 119,682 -3,861 0.03% 778,720
2012-11-16 2012-11-14 6.548 123,543 -965 0.03% 808,961
2012-11-15 2012-11-13 6.548 124,508 +6,756 0.03% 815,280
2012-11-14 2012-11-12 6.652 117,752 -5,791 0.03% 783,242
2012-11-13 2012-11-09 6.735 123,543 -1,930 0.03% 832,002
2012-11-12 2012-11-08 6.817 125,473 +4,826 0.03% 855,399
2012-11-09 2012-11-07 6.652 120,647 +23,164 0.03% 802,498
2012-11-08 2012-11-06 6.735 97,483 -25,095 0.02% 656,500
2012-11-07 2012-11-05 6.237 122,578 +5,791 0.03% 764,543
2012-11-06 2012-11-02 6.175 116,787 -26,059 0.03% 721,163
2012-11-05 2012-11-01 5.947 142,846 +6,756 0.03% 849,518
2012-11-02 2012-10-31 5.885 136,090 +6,756 0.03% 800,879
2012-10-31 2012-10-29 5.968 129,334 -4,826 0.03% 771,841
2012-10-30 2012-10-26 5.926 134,160 +5,791 0.03% 795,082
2012-10-29 2012-10-25 6.175 128,369 +11,582 0.03% 792,682
2012-10-26 2012-10-24 6.216 116,787 +18,339 0.03% 726,003
2012-10-25 2012-10-22 6.216 98,448 +965 0.02% 611,999
2012-10-24 2012-10-19 6.113 97,483 +5,791 0.02% 595,900
2012-10-22 2012-10-18 6.175 91,692 +7,722 0.02% 566,201
2012-10-19 2012-10-17 5.989 83,970 +1,930 0.02% 502,857
2012-10-12 2012-10-10 6.092 82,040 -1,930 0.02% 499,799
2012-10-11 2012-10-09 6.092 83,970 -5,792 0.02% 511,557
2012-10-10 2012-10-08 6.071 89,762 -965 0.02% 544,983
2012-10-08 2012-10-04 6.071 90,727 +1,931 0.02% 550,842
2012-10-03 2012-09-27 5.843 88,796 -1,931 0.02% 518,878
2012-09-27 2012-09-25 5.864 90,727 -965 0.02% 532,042
2012-09-25 2012-09-21 5.802 91,692 +965 0.02% 532,001
2012-09-24 2012-09-20 5.885 90,727 +5,791 0.02% 533,922
2012-09-20 2012-09-18 6.071 84,936 -1,930 0.02% 515,682
2012-09-19 2012-09-17 6.030 86,866 +965 0.02% 523,800
2012-09-18 2012-09-14 6.154 85,901 +2,896 0.02% 528,661
2012-09-17 2012-09-13 5.781 83,005 +2,895 0.02% 479,878
2012-09-12 2012-09-10 5.843 80,110 -2,895 0.02% 468,121
2012-09-11 2012-09-07 5.761 83,005 +5,791 0.02% 478,158
2012-09-10 2012-09-06 5.657 77,214 -965 0.02% 436,799
2012-09-05 2012-09-03 5.843 78,179 -1,931 0.02% 456,838
2012-08-28 2012-08-24 6.216 80,110 -965 0.02% 498,001
2012-08-27 2012-08-23 6.216 81,075 +1,930 0.02% 504,000
2012-08-24 2012-08-22 6.279 79,145 +5,791 0.02% 496,923
2012-08-21 2012-08-17 6.382 73,354 +966 0.02% 468,163
2012-08-07 2012-08-03 6.900 72,388 -14,478 0.02% 499,498
2012-08-02 2012-07-31 6.776 86,866 +11,582 0.02% 588,600
2012-07-27 2012-07-25 6.797 75,284 -10,617 0.02% 511,681
2012-07-26 2012-07-24 6.900 85,901 -7,721 0.02% 592,741
2012-07-25 2012-07-23 6.797 93,622 +3,860 0.02% 636,318
2012-07-24 2012-07-20 6.942 89,762 +7,722 0.02% 623,103
2012-07-20 2012-07-18 6.589 82,040 +965 0.02% 540,599
2012-07-13 2012-07-11 6.341 81,075 -2,895 0.02% 514,080
2012-07-04 2012-06-29 6.279 83,970 -7,722 0.02% 527,217
2012-06-29 2012-06-27 6.216 91,692 +10,617 0.02% 570,001
2012-06-28 2012-06-26 6.113 81,075 +965 0.02% 495,600
2012-05-30 2012-05-28 6.030 80,110 -11,582 0.02% 483,061
2012-05-25 2012-05-23 6.258 91,692 +2,896 0.02% 573,801
2012-05-24 2012-05-22 6.216 88,796 +965 0.02% 551,998
2012-05-23 2012-05-21 6.113 87,831 +1,930 0.02% 536,899
2012-05-18 2012-05-16 6.302 85,901 +4,267 0.02% 541,307
2012-05-17 2012-05-15 6.214 81,634 -12,842 0.02% 507,299
2012-05-15 2012-05-11 6.323 94,476 -917 0.02% 597,403
2012-05-11 2012-05-09 6.280 95,393 +9,173 0.02% 599,041
2012-05-10 2012-05-08 6.650 86,220 +1,834 0.02% 573,397
2012-05-09 2012-05-07 6.672 84,386 +12,841 0.02% 563,040
2012-05-04 2012-05-02 7.348 71,545 +4,587 0.02% 525,723
2012-04-26 2012-04-24 7.239 66,958 +917 0.02% 484,717
2012-04-18 2012-04-16 7.414 66,041 +9,172 0.02% 489,599
2012-04-05 2012-04-02 7.719 56,869 -6,420 0.01% 438,962
2012-04-03 2012-03-30 7.871 63,289 +4,586 0.01% 498,176
2012-04-02 2012-03-29 8.199 58,703 +6,420 0.01% 481,278
2012-03-30 2012-03-28 7.762 52,283 -12,841 0.01% 405,843
2012-03-29 2012-03-27 7.653 65,124 -917 0.02% 498,420
2012-03-23 2012-03-21 7.239 66,041 +917 0.02% 478,079
2012-03-22 2012-03-20 7.414 65,124 +13,759 0.02% 482,800
2012-03-19 2012-03-15 7.762 51,365 +917 0.01% 398,717
2012-03-15 2012-03-13 7.719 50,448 -17,428 0.01% 389,399
2012-03-13 2012-03-09 7.305 67,876 -3,669 0.02% 495,802
2012-03-12 2012-03-08 7.261 71,545 -1,834 0.02% 519,483
2012-03-08 2012-03-06 7.065 73,379 +9,172 0.02% 518,399
2012-03-07 2012-03-05 7.217 64,207 -4,586 0.02% 463,402
2012-03-06 2012-03-02 7.130 68,793 +3,669 0.02% 490,501
2012-03-01 2012-02-28 7.348 65,124 +13,759 0.02% 478,540
2012-02-29 2012-02-27 7.523 51,365 +1,834 0.01% 386,397
2012-02-23 2012-02-21 7.414 49,531 -917 0.01% 367,201
2012-02-21 2012-02-17 7.784 50,448 -14,676 0.01% 392,699
2012-02-17 2012-02-15 7.653 65,124 +14,676 0.02% 498,420
2012-02-14 2012-02-10 6.803 50,448 -1,835 0.01% 343,199
2012-01-31 2012-01-27 6.563 52,283 -917 0.01% 343,143
2012-01-30 2012-01-26 6.541 53,200 -5,503 0.01% 348,001
2012-01-26 2012-01-19 6.214 58,703 -918 0.01% 364,798
2012-01-20 2012-01-18 5.996 59,621 -1,834 0.01% 357,503
2012-01-05 2012-01-03 5.037 61,455 +3,669 0.01% 309,540
2012-01-04 2011-12-30 5.015 57,786 -917 0.01% 289,800
2011-12-30 2011-12-28 5.299 58,703 +917 0.01% 311,039
2011-12-29 2011-12-23 5.342 57,786 -917 0.01% 308,700
2011-12-23 2011-12-21 5.408 58,703 -13,759 0.01% 317,439
2011-12-21 2011-12-19 5.386 72,462 -917 0.02% 390,261
2011-12-20 2011-12-16 5.495 73,379 +10,090 0.02% 403,200
2011-12-08 2011-12-06 5.996 63,289 -1,835 0.01% 379,497
2011-11-30 2011-11-28 5.974 65,124 +8,255 0.02% 389,080
2011-11-24 2011-11-22 5.538 56,869 +917 0.01% 314,961
2011-11-21 2011-11-17 5.887 55,952 -5,503 0.01% 329,403
2011-11-15 2011-11-11 5.647 61,455 +7,338 0.01% 347,060
2011-11-14 2011-11-10 5.582 54,117 -1,835 0.01% 302,080
2011-11-11 2011-11-09 6.105 55,952 -917 0.01% 341,603
2011-11-08 2011-11-04 6.432 56,869 -917 0.01% 365,801
2011-11-07 2011-11-03 6.258 57,786 -917 0.01% 361,620
2011-11-04 2011-11-02 6.323 58,703 -2,752 0.01% 371,198
2011-11-03 2011-11-01 6.214 61,455 +917 0.01% 381,900
2011-11-02 2011-10-31 6.411 60,538 -3,669 0.01% 388,082
2011-11-01 2011-10-28 6.498 64,207 -8,255 0.02% 417,202
2011-10-31 2011-10-27 6.476 72,462 -3,669 0.02% 469,261
2011-10-27 2011-10-25 5.626 76,131 -2,752 0.02% 428,281
2011-10-26 2011-10-24 5.669 78,883 -14,675 0.02% 447,203
2011-10-25 2011-10-21 5.451 93,558 +9,172 0.02% 509,998
2011-10-24 2011-10-20 5.277 84,386 +4,586 0.02% 445,280
2011-10-21 2011-10-19 5.189 79,800 -16,510 0.02% 414,121
2011-10-20 2011-10-18 4.732 96,310 -26,600 0.02% 455,700
2011-10-19 2011-10-17 5.342 122,910 -50,448 0.03% 656,600
2011-10-18 2011-10-14 5.342 173,358 +31,186 0.04% 926,099
2011-10-17 2011-10-13 4.797 142,172 +81,634 0.03% 682,000
2011-10-14 2011-10-12 4.601 60,538 +5,504 0.01% 278,521
2011-10-13 2011-10-11 4.732 55,034 -918 0.01% 260,398
2011-10-12 2011-10-10 4.557 55,952 +918 0.01% 254,982
2011-10-10 2011-10-06 4.797 55,034 -918 0.01% 263,998
2011-09-30 2011-09-27 4.862 55,952 -5,503 0.01% 272,062
2011-09-28 2011-09-26 4.579 61,455 +5,503 0.01% 281,400
2011-09-27 2011-09-23 4.862 55,952 -4,586 0.01% 272,062
2011-09-22 2011-09-20 5.473 60,538 +2,752 0.01% 331,321
2011-09-21 2011-09-19 5.604 57,786 -917 0.01% 323,820
2011-09-20 2011-09-16 5.865 58,703 +917 0.01% 344,318
2011-09-05 2011-09-01 6.781 57,786 -4,586 0.01% 391,860
2011-09-02 2011-08-31 6.672 62,372 +4,586 0.01% 416,158
2011-08-30 2011-08-26 6.629 57,786 +917 0.01% 383,040
2011-08-24 2011-08-22 5.996 56,869 -7,338 0.01% 341,001
2011-08-18 2011-08-16 6.083 64,207 +4,586 0.02% 390,602
2011-08-17 2011-08-15 6.062 59,621 +3,669 0.01% 361,403
2011-08-12 2011-08-10 6.432 55,952 -1,834 0.01% 359,903
2011-08-10 2011-08-08 6.716 57,786 -2,752 0.01% 388,080
2011-08-05 2011-08-03 7.588 60,538 -3,669 0.01% 459,362
2011-08-04 2011-08-02 7.850 64,207 +4,586 0.02% 504,002
2011-08-03 2011-08-01 7.784 59,621 -6,420 0.01% 464,104
2011-08-02 2011-07-29 8.068 66,041 +5,503 0.02% 532,799
2011-07-26 2011-07-22 8.111 60,538 +917 0.01% 491,042
2011-07-22 2011-07-20 7.871 59,621 +1,835 0.01% 469,304
2011-07-21 2011-07-19 8.024 57,786 -1,835 0.01% 463,680
2011-07-20 2011-07-18 7.871 59,621 -917 0.01% 469,304
2011-07-19 2011-07-15 7.850 60,538 -2,751 0.01% 475,202
2011-07-18 2011-07-14 7.850 63,289 -918 0.01% 496,796
2011-07-13 2011-07-11 7.871 64,207 -1,834 0.02% 505,402
2011-07-08 2011-07-06 8.177 66,041 -4,586 0.02% 539,999
2011-07-06 2011-07-04 8.308 70,627 +917 0.02% 586,737
2011-07-04 2011-06-29 7.893 69,710 +1,834 0.02% 550,239
2011-06-24 2011-06-22 7.719 67,876 +3,669 0.02% 523,923
2011-06-23 2011-06-21 7.741 64,207 +918 0.02% 497,002
2011-06-20 2011-06-16 8.286 63,289 -918 0.01% 524,396
2011-06-10 2011-06-08 8.787 64,207 -3,669 0.02% 564,203
2011-06-09 2011-06-07 8.809 67,876 -5,503 0.02% 597,923
2011-06-07 2011-06-02 9.005 73,379 -5,504 0.02% 660,799
2011-06-03 2011-06-01 9.114 78,883 +918 0.02% 718,964
2011-05-31 2011-05-27 8.962 77,965 -4,586 0.02% 698,697
2011-05-30 2011-05-26 9.223 82,551 +1,834 0.02% 761,396
2011-05-27 2011-05-25 8.831 80,717 +917 0.02% 712,800
2011-05-26 2011-05-24 8.700 79,800 +917 0.02% 694,262
2011-05-25 2011-05-23 8.613 78,883 +2,752 0.02% 679,404
2011-05-24 2011-05-20 8.809 76,131 +4,586 0.02% 670,642
2011-05-20 2011-05-18 9.223 71,545 +2,752 0.02% 659,884
2011-05-19 2011-05-17 9.507 68,793 -1,834 0.02% 654,001
2011-05-18 2011-05-16 9.267 70,627 +2,751 0.02% 654,497
2011-05-17 2011-05-13 9.180 67,876 -7,338 0.02% 623,083
2011-05-16 2011-05-12 9.136 75,214 +918 0.02% 687,164
2011-05-13 2011-05-11 9.332 74,296 -9,173 0.02% 693,357
2011-05-12 2011-05-09 9.420 83,469 +5,504 0.02% 786,243
2011-05-11 2011-05-06 8.722 77,965 +8,255 0.02% 679,998
2011-05-09 2011-05-05 8.853 69,710 +9,172 0.02% 617,119
2011-05-06 2011-05-04 9.012 60,538 +6,421 0.01% 545,571
2011-05-05 2011-05-03 9.012 54,117 +1,481 0.01% 487,704
2011-05-04 2011-04-29 9.079 52,636 +2,676 0.01% 477,898
2011-05-03 2011-04-28 9.124 49,960 +18,735 0.01% 455,841
2011-04-28 2011-04-26 9.057 31,225 +2,677 0.01% 282,801
2011-04-26 2011-04-20 8.855 28,548 +892 0.01% 252,796
2011-04-21 2011-04-19 9.124 27,656 -2,677 0.01% 252,337
2011-04-19 2011-04-15 9.348 30,333 +3,569 0.01% 283,562
2011-04-14 2011-04-12 9.842 26,764 -4,461 0.01% 263,398
2011-04-13 2011-04-11 9.976 31,225 -10,706 0.01% 311,501
2011-04-11 2011-04-07 10.178 41,931 -2,676 0.01% 426,764
2011-04-08 2011-04-06 9.662 44,607 +5,353 0.01% 431,000
2011-04-06 2011-04-01 9.303 39,254 +1,784 0.01% 365,198
2011-04-04 2011-03-31 9.371 37,470 -2,676 0.01% 351,121
2011-04-01 2011-03-30 8.407 40,146 -892 0.01% 337,497
2011-03-31 2011-03-29 8.003 41,038 -4,461 0.01% 328,436
2011-03-30 2011-03-28 8.093 45,499 +4,461 0.01% 368,219
2011-03-29 2011-03-25 8.093 41,038 +1,784 0.01% 332,116
2011-03-25 2011-03-23 8.272 39,254 -8,922 0.01% 324,719
2011-03-24 2011-03-22 8.384 48,176 +9,814 0.01% 403,924
2011-03-23 2011-03-21 8.295 38,362 +2,676 0.01% 318,200
2011-03-21 2011-03-17 8.295 35,686 +7,138 0.01% 296,003
2011-03-18 2011-03-16 8.810 28,548 -2,677 0.01% 251,516
2011-03-17 2011-03-15 8.474 31,225 +6,245 0.01% 264,601
2011-03-16 2011-03-14 8.922 24,980 -892 0.01% 222,881
2011-03-14 2011-03-10 9.124 25,872 -1,784 0.01% 236,059
2011-03-10 2011-03-08 9.281 27,656 +2,676 0.01% 256,677
2011-03-07 2011-03-03 9.281 24,980 -892 0.01% 231,841
2011-03-04 2011-03-02 9.259 25,872 -2,676 0.01% 239,539
2011-02-28 2011-02-24 8.967 28,548 -4,461 0.01% 255,996
2011-02-25 2011-02-23 9.057 33,009 +892 0.01% 298,958
2011-02-24 2011-02-22 9.303 32,117 -4,461 0.01% 298,800
2011-02-15 2011-02-11 9.505 36,578 -1,784 0.01% 347,682
2011-02-08 2011-02-02 10.088 38,362 +892 0.01% 387,000
2011-02-07 2011-01-31 9.169 37,470 +13,382 0.01% 343,561
2011-02-01 2011-01-28 10.223 24,088 +2,677 0.01% 246,242
2011-01-31 2011-01-27 10.514 21,411 +4,460 0.01% 225,116
2011-01-28 2011-01-26 10.850 16,951 -5,353 0.00% 183,924
2011-01-27 2011-01-25 11.209 22,304 +5,353 0.01% 250,006
2011-01-24 2011-01-20 11.074 16,951 -3,568 0.00% 187,724
2011-01-21 2011-01-19 11.366 20,519 +892 0.00% 233,217
2011-01-18 2011-01-14 12.128 19,627 -4,461 0.00% 238,039
2011-01-14 2011-01-12 11.971 24,088 +1,784 0.01% 288,363
2011-01-12 2011-01-10 12.038 22,304 +893 0.01% 268,506
2011-01-07 2011-01-05 12.106 21,411 +1,784 0.01% 259,196
2011-01-04 2010-12-31 11.523 19,627 +1,784 0.00% 226,159
2010-12-20 2010-12-16 11.657 17,843 -4,461 0.00% 208,002
2010-12-15 2010-12-13 12.016 22,304 -6,244 0.01% 268,006
2010-12-14 2010-12-10 11.747 28,548 -1,785 0.01% 335,354
2010-12-09 2010-12-07 12.240 30,333 -11,598 0.01% 371,283
2010-12-08 2010-12-06 12.038 41,931 -7,137 0.01% 504,785
2010-12-03 2010-12-01 12.083 49,068 -4,460 0.01% 592,904
2010-12-02 2010-11-30 11.635 53,528 +892 0.01% 622,795
2010-12-01 2010-11-29 11.545 52,636 +1,784 0.01% 607,697
2010-11-29 2010-11-25 11.321 50,852 +1,784 0.01% 575,700
2010-11-25 2010-11-23 11.052 49,068 +892 0.01% 542,303
2010-11-23 2010-11-19 11.007 48,176 -6,245 0.01% 530,285
2010-11-22 2010-11-18 10.805 54,421 +9,814 0.01% 588,045
2010-11-19 2010-11-17 11.052 44,607 +4,461 0.01% 493,000
2010-11-16 2010-11-12 11.702 40,146 -6,245 0.01% 469,796
2010-11-15 2010-11-11 11.702 46,391 +6,245 0.01% 542,877
2010-11-12 2010-11-10 11.568 40,146 -2,677 0.01% 464,397
2010-11-11 2010-11-09 11.590 42,823 -2,676 0.01% 496,323
2010-11-10 2010-11-08 11.859 45,499 +10,706 0.01% 539,578
2010-11-09 2010-11-05 12.151 34,793 +8,921 0.01% 422,754
2010-11-08 2010-11-04 12.644 25,872 -892 0.01% 327,119
2010-11-05 2010-11-03 12.464 26,764 -1,784 0.01% 333,597
2010-11-04 2010-11-02 12.509 28,548 +4,460 0.01% 357,114
2010-11-01 2010-10-28 12.352 24,088 +2,677 0.01% 297,543
2010-10-29 2010-10-27 12.285 21,411 -3,569 0.01% 263,036
2010-10-27 2010-10-25 12.980 24,980 -5,353 0.01% 324,241
2010-10-26 2010-10-22 12.846 30,333 -892 0.01% 389,643
2010-10-25 2010-10-21 13.070 31,225 -892 0.01% 408,101
2010-10-22 2010-10-20 12.868 32,117 +1,784 0.01% 413,279
2010-10-21 2010-10-19 12.868 30,333 -6,245 0.01% 390,323
2010-10-20 2010-10-18 12.890 36,578 +2,677 0.01% 471,503
2010-10-19 2010-10-15 12.756 33,901 +6,245 0.01% 432,436
2010-10-18 2010-10-14 12.464 27,656 +3,568 0.01% 344,716
2010-10-15 2010-10-13 12.689 24,088 +892 0.01% 305,643
2010-10-14 2010-10-12 12.554 23,196 -4,460 0.01% 291,205
2010-10-13 2010-10-11 12.846 27,656 +2,676 0.01% 355,256
2010-10-12 2010-10-08 12.958 24,980 +13,382 0.01% 323,681
2010-09-28 2010-09-24 13.182 11,598 -4,461 0.00% 152,882
2010-09-27 2010-09-22 13.227 16,059 -1,784 0.00% 212,406
2010-09-21 2010-09-17 13.563 17,843 -892 0.00% 242,003
2010-09-15 2010-09-13 11.904 18,735 -4,461 0.00% 223,021
2010-09-13 2010-09-09 11.702 23,196 +1,785 0.01% 271,444
2010-09-10 2010-09-08 11.568 21,411 +2,676 0.01% 247,676
2010-09-08 2010-09-06 11.859 18,735 +6,245 0.00% 222,181
2010-09-07 2010-09-03 11.814 12,490 +4,461 0.00% 147,560
2010-08-31 2010-08-27 12.554 8,029 -4,461 0.00% 100,797
2010-08-30 2010-08-26 12.980 12,490 +3,569 0.00% 162,121
2010-08-05 2010-08-03 13.854 8,921 -3,569 0.00% 123,594
2010-08-03 2010-07-30 14.011 12,490 -8,921 0.00% 175,001
2010-08-02 2010-07-29 14.325 21,411 -4,461 0.01% 306,715
2010-07-30 2010-07-28 13.765 25,872 -2,676 0.01% 356,119
2010-07-29 2010-07-27 12.464 28,548 -893 0.01% 355,834
2010-07-28 2010-07-26 12.375 29,441 +1,785 0.01% 364,325
2010-07-27 2010-07-23 12.733 27,656 -892 0.01% 352,156
2010-07-22 2010-07-20 12.061 28,548 +2,676 0.01% 344,314
2010-07-21 2010-07-19 11.971 25,872 -13,382 0.01% 309,719
2010-07-20 2010-07-16 11.769 39,254 -2,677 0.01% 461,998
2010-07-19 2010-07-15 12.307 41,931 -3,568 0.01% 516,065
2010-06-30 2010-06-28 11.545 45,499 -8,029 0.01% 525,298
2010-06-29 2010-06-25 11.456 53,528 +8,029 0.01% 613,195
2010-06-22 2010-06-18 11.769 45,499 +8,921 0.01% 535,498
2010-06-21 2010-06-17 11.456 36,578 -14,274 0.01% 419,023
2010-06-18 2010-06-15 11.164 50,852 -892 0.01% 567,720
2010-06-15 2010-06-11 10.671 51,744 -2,677 0.01% 552,159
2010-06-14 2010-06-10 10.402 54,421 +22,304 0.01% 566,085
2010-06-08 2010-06-04 11.388 32,117 -892 0.01% 365,760
2010-06-03 2010-06-01 11.321 33,009 -13,382 0.01% 373,698
2010-05-31 2010-05-27 10.873 46,391 -892 0.01% 504,397
2010-05-28 2010-05-26 10.312 47,283 +892 0.01% 487,596
2010-05-25 2010-05-20 10.066 46,391 -11,598 0.01% 466,957
2010-05-18 2010-05-14 11.344 57,989 +892 0.01% 657,799
2010-05-12 2010-05-10 10.985 57,097 +892 0.01% 627,200
2010-05-11 2010-05-07 10.492 56,205 +3,569 0.01% 589,682
2010-05-10 2010-05-06 10.290 52,636 +4,460 0.01% 541,617
2010-05-07 2010-05-05 10.873 48,176 +1,785 0.01% 523,805
2010-05-04 2010-04-30 11.826 46,391 +6,250 0.01% 548,635
2010-05-03 2010-04-29 11.712 40,141 -7,854 0.01% 470,120
2010-04-30 2010-04-28 12.147 47,995 +873 0.01% 583,004
2010-04-27 2010-04-23 12.376 47,122 -873 0.01% 583,200
2010-04-26 2010-04-22 12.468 47,995 -872 0.01% 598,404
2010-04-23 2010-04-21 12.674 48,867 -4,363 0.01% 619,356
2010-04-22 2010-04-20 12.606 53,230 +10,471 0.01% 670,995
2010-04-21 2010-04-19 12.308 42,759 +2,618 0.01% 526,262
2010-04-19 2010-04-15 12.514 40,141 -3,491 0.01% 502,320
2010-04-16 2010-04-14 12.628 43,632 +1,746 0.01% 551,006
2010-04-15 2010-04-13 12.881 41,886 -7,854 0.01% 539,517
2010-04-14 2010-04-12 13.316 49,740 +6,981 0.01% 662,341
2010-04-13 2010-04-09 13.018 42,759 -28,797 0.01% 556,642
2010-04-12 2010-04-08 12.239 71,556 +26,179 0.02% 875,764
2010-04-09 2010-04-07 12.720 45,377 +3,491 0.01% 577,203
2010-04-07 2010-03-31 12.606 41,886 +4,363 0.01% 527,997
2010-04-01 2010-03-30 13.224 37,523 +11,344 0.01% 496,219
2010-03-31 2010-03-29 13.201 26,179 -2,618 0.01% 345,601
2010-03-30 2010-03-26 13.270 28,797 +4,363 0.01% 382,143
2010-03-26 2010-03-24 13.247 24,434 +873 0.01% 323,685
2010-03-25 2010-03-23 13.774 23,561 +8,726 0.01% 324,540
2010-03-24 2010-03-22 13.866 14,835 -8,726 0.00% 205,704
2010-03-23 2010-03-19 14.531 23,561 -7,854 0.01% 342,360
2010-03-22 2010-03-18 13.797 31,415 +873 0.01% 433,444
2010-03-19 2010-03-17 13.706 30,542 +6,108 0.01% 418,599
2010-03-17 2010-03-15 13.156 24,434 -17,452 0.01% 321,445
2010-03-16 2010-03-12 13.293 41,886 +5,236 0.01% 556,797
2010-03-15 2010-03-11 13.729 36,650 +2,617 0.01% 503,154
2010-03-11 2010-03-09 14.875 34,033 -7,853 0.01% 506,226
2010-03-10 2010-03-08 14.325 41,886 -873 0.01% 599,997
2010-03-09 2010-03-05 13.408 42,759 -1,745 0.01% 573,302
2010-03-08 2010-03-04 12.789 44,504 -1,745 0.01% 569,158
2010-03-05 2010-03-03 12.835 46,249 +11,344 0.01% 593,595
2010-03-04 2010-03-02 12.926 34,905 -1,745 0.01% 451,197
2010-03-02 2010-02-26 12.743 36,650 -13,963 0.01% 467,034
2010-02-25 2010-02-23 12.881 50,613 -5,235 0.01% 651,926
2010-02-24 2010-02-22 12.560 55,848 +13,089 0.01% 701,436
2010-02-23 2010-02-19 12.376 42,759 -13,962 0.01% 529,202
2010-02-22 2010-02-18 12.491 56,721 -2,618 0.01% 708,501
2010-02-19 2010-02-17 12.101 59,339 -2,618 0.01% 718,082
2010-02-18 2010-02-12 11.964 61,957 +13,090 0.02% 741,243
2010-02-12 2010-02-10 11.597 48,867 -14,835 0.01% 566,717
2010-02-11 2010-02-09 11.001 63,702 +6,108 0.02% 700,800
2010-02-10 2010-02-08 11.414 57,594 -4,363 0.01% 657,365
2010-02-09 2010-02-05 11.666 61,957 -1,745 0.02% 722,783
2010-02-08 2010-02-04 12.056 63,702 +5,236 0.02% 767,960
2010-02-05 2010-02-03 11.689 58,466 +2,618 0.01% 683,398
2010-02-04 2010-02-02 11.528 55,848 +3,490 0.01% 643,836
2010-02-03 2010-02-01 11.597 52,358 -872 0.01% 607,202
2010-02-02 2010-01-29 12.331 53,230 +1,745 0.01% 656,355
2010-02-01 2010-01-28 11.437 51,485 +6,108 0.01% 588,818
2010-01-28 2010-01-26 12.881 45,377 -2,618 0.01% 584,483
2010-01-27 2010-01-25 12.651 47,995 +6,109 0.01% 607,204
2010-01-26 2010-01-22 12.376 41,886 +2,618 0.01% 518,397
2010-01-25 2010-01-21 12.353 39,268 +872 0.01% 485,096
2010-01-22 2010-01-20 13.660 38,396 +6,109 0.01% 524,484
2010-01-21 2010-01-19 13.981 32,287 +6,108 0.01% 451,396
2010-01-20 2010-01-18 15.700 26,179 -2,618 0.01% 411,002
2010-01-19 2010-01-15 15.952 28,797 +5,236 0.01% 459,363
2010-01-18 2010-01-14 15.768 23,561 +2,618 0.01% 371,520
2010-01-15 2010-01-13 15.585 20,943 +873 0.01% 326,398
2010-01-13 2010-01-11 15.654 20,070 -873 0.00% 314,172
2010-01-12 2010-01-08 14.989 20,943 +14,835 0.01% 313,918
2010-01-11 2010-01-07 16.571 6,108 +3,490 0.00% 101,213
2010-01-08 2010-01-06 18.060 2,618 -2,618 0.00% 47,282
2010-01-07 2010-01-05 18.519 5,236 +2,618 0.00% 96,964
2010-01-04 2009-12-29 18.083 2,618 -873 0.00% 47,342
2009-12-29 2009-12-24 17.327 3,491 +1,746 0.00% 60,488
2009-12-21 2009-12-17 17.510 1,745 -1,746 0.00% 30,555
2009-12-17 2009-12-15 18.358 3,491 +873 0.00% 64,089
2009-12-10 2009-12-08 16.983 2,618 +873 0.00% 44,462
2009-12-04 2009-12-02 18.794 1,745 -2,618 0.00% 32,795
2009-11-24 2009-11-20 14.920 4,363 -1,745 0.00% 65,098
2009-11-23 2009-11-19 15.104 6,108 +1,745 0.00% 92,254
2009-11-20 2009-11-18 15.516 4,363 -1,745 0.00% 67,698
2009-11-16 2009-11-12 15.264 6,108 +872 0.00% 93,234
2009-11-12 2009-11-10 15.814 5,236 -872 0.00% 82,803
2009-11-11 2009-11-09 15.470 6,108 +1,745 0.00% 94,494
2009-11-10 2009-11-06 16.043 4,363 -873 0.00% 69,998
2009-11-04 2009-11-02 14.829 5,236 -872 0.00% 77,643
2009-11-03 2009-10-30 14.966 6,108 +872 0.00% 91,414
2009-10-30 2009-10-28 15.173 5,236 +873 0.00% 79,443
2009-10-22 2009-10-20 16.043 4,363 -873 0.00% 69,998
2009-10-21 2009-10-19 16.777 5,236 -872 0.00% 87,844
2009-10-16 2009-10-14 17.212 6,108 -873 0.00% 105,133
2009-10-15 2009-10-13 16.594 6,981 -2,618 0.00% 115,839
2009-10-14 2009-10-12 15.952 9,599 +873 0.00% 153,121
2009-10-07 2009-10-05 16.318 8,726 -873 0.00% 142,395
2009-10-06 2009-10-02 14.943 9,599 +873 0.00% 143,441
2009-09-30 2009-09-28 15.379 8,726 -1,746 0.00% 134,195
2009-09-28 2009-09-24 15.333 10,472 -2,617 0.00% 160,567
2009-09-21 2009-09-17 16.983 13,089 +2,617 0.00% 222,292
2009-09-16 2009-09-14 16.869 10,472 +873 0.00% 176,647
2009-09-14 2009-09-10 16.846 9,599 +2,618 0.00% 161,701
2009-09-11 2009-09-09 16.983 6,981 -5,236 0.00% 118,559
2009-09-10 2009-09-08 17.762 12,217 -872 0.00% 217,003
2009-09-09 2009-09-07 17.602 13,089 -4,364 0.00% 230,392
2009-09-08 2009-09-04 17.075 17,453 +3,491 0.00% 298,007
2009-09-07 2009-09-03 16.456 13,962 +1,745 0.00% 229,759
2009-09-04 2009-09-02 15.425 12,217 +873 0.00% 188,443
2009-09-03 2009-09-01 15.906 11,344 +872 0.00% 180,437
2009-09-02 2009-08-31 16.089 10,472 -872 0.00% 168,487
2009-09-01 2009-08-28 16.135 11,344 -873 0.00% 183,037
2009-08-31 2009-08-27 16.914 12,217 +1,745 0.00% 206,643
2009-08-28 2009-08-26 16.891 10,472 -1,745 0.00% 176,887
2009-08-27 2009-08-25 16.296 12,217 -4,363 0.00% 199,083
2009-08-26 2009-08-24 16.089 16,580 +873 0.00% 266,760
2009-08-25 2009-08-21 15.814 15,707 +2,618 0.00% 248,395
2009-08-24 2009-08-20 15.035 13,089 +872 0.00% 196,793
2009-08-21 2009-08-19 15.310 12,217 -1,745 0.00% 187,043
2009-08-19 2009-08-17 16.502 13,962 -873 0.00% 230,399
2009-08-18 2009-08-14 17.304 14,835 -6,108 0.00% 256,705
2009-08-17 2009-08-13 16.410 20,943 -3,491 0.01% 343,678
2009-08-14 2009-08-12 16.410 24,434 +873 0.01% 400,966
2009-08-13 2009-08-11 16.364 23,561 +1,745 0.01% 385,560
2009-08-12 2009-08-10 16.869 21,816 +1,746 0.01% 368,004
2009-08-11 2009-08-07 16.731 20,070 -5,236 0.01% 335,792
2009-08-10 2009-08-06 16.685 25,306 +2,618 0.01% 422,235
2009-08-07 2009-08-05 16.846 22,688 +8,726 0.01% 382,194
2009-08-06 2009-08-04 18.381 13,962 -873 0.00% 256,639
2009-08-05 2009-08-03 18.267 14,835 -2,618 0.00% 270,985
2009-08-04 2009-07-31 17.144 17,453 -3,490 0.00% 299,207
2009-08-03 2009-07-30 16.960 20,943 +5,236 0.01% 355,198
2009-07-31 2009-07-29 17.923 15,707 +4,363 0.00% 281,514
2009-07-30 2009-07-28 18.312 11,344 -873 0.00% 207,737
2009-07-29 2009-07-27 17.556 12,217 +873 0.00% 214,483
2009-07-28 2009-07-24 17.854 11,344 -873 0.00% 202,537
2009-07-24 2009-07-22 16.823 12,217 +3,491 0.00% 205,523
2009-07-20 2009-07-16 16.296 8,726 +2,618 0.00% 142,195
2009-07-15 2009-07-13 15.310 6,108 -873 0.00% 93,514
2009-07-14 2009-07-10 14.187 6,981 +873 0.00% 99,039
2009-07-08 2009-07-06 14.347 6,108 +4,363 0.00% 87,634
2009-07-02 2009-06-29 13.316 1,745 -4,363 0.00% 23,237
2009-06-30 2009-06-26 13.752 6,108 -4,364 0.00% 83,994
2009-06-23 2009-06-19 13.935 10,472 +2,618 0.00% 145,926
2009-06-19 2009-06-17 13.545 7,854 -872 0.00% 106,384
2009-06-18 2009-06-16 12.766 8,726 +1,745 0.00% 111,396
2009-06-16 2009-06-12 13.637 6,981 +873 0.00% 95,199
2009-06-15 2009-06-11 13.316 6,108 -6,109 0.00% 81,335
2009-06-11 2009-06-09 11.391 12,217 +5,236 0.00% 139,162
2009-06-10 2009-06-08 11.872 6,981 +1,745 0.00% 82,880
2009-06-05 2009-06-03 11.528 5,236 +4,363 0.00% 60,363
2009-06-02 2009-05-29 10.268 873 -6,981 0.00% 8,964
2009-05-25 2009-05-21 8.778 7,854 -3,490 0.00% 68,943
2009-05-22 2009-05-20 8.893 11,344 +3,490 0.00% 100,878
2009-05-21 2009-05-19 9.168 7,854 +873 0.00% 72,003
2009-05-12 2009-05-08 8.159 6,981 +6,981 0.00% 56,960
2009-05-07 2009-05-05 9.154 0 -4,239
2009-05-06 2009-05-04 9.578 4,239 +4,239 0.00% 40,602
2009-04-07 2009-04-03 6.747 0 -4,239
2009-04-06 2009-04-02 6.346 4,239 +4,239 0.00% 26,901
2009-03-26 2009-03-24 5.544 0 -5,087
2009-03-18 2009-03-16 4.482 5,087 -4,238 0.00% 22,802
2009-03-17 2009-03-13 4.412 9,325 +1,695 0.00% 41,138
2009-03-16 2009-03-12 4.648 7,630 -4,239 0.00% 35,461
2009-03-13 2009-03-11 4.624 11,869 +1,696 0.00% 54,882
2009-03-09 2009-03-05 4.624 10,173 +10,173 0.00% 47,039
2009-03-06 2009-03-04 4.765 0 -2,543
2009-03-05 2009-03-03 4.577 2,543 +2,543 0.00% 11,639
2009-02-24 2009-02-20 4.789 0 -2,543
2009-02-23 2009-02-19 5.096 2,543 +2,543 0.00% 12,959
2009-02-10 2009-02-06 4.718 0 -6,782
2009-02-06 2009-02-04 4.506 6,782 +6,782 0.00% 30,560
2009-02-04 2009-02-02 4.718 0 -4,239
2009-02-03 2009-01-30 4.742 4,239 +1,696 0.00% 20,101
2009-02-02 2009-01-29 4.907 2,543 +2,543 0.00% 12,479
2009-01-22 2009-01-20 4.695 0 -2,543
2009-01-21 2009-01-19 4.600 2,543 +2,543 0.00% 11,699
2008-12-18 2008-12-16 3.256 0 -4,239
2008-12-17 2008-12-15 2.949 4,239 +4,239 0.00% 12,501
2008-12-12 2008-12-10 2.713 0 -4,239
2008-12-11 2008-12-09 2.619 4,239 +4,239 0.00% 11,100
2008-11-05 2008-11-03 3.775 0 -5,087
2008-11-04 2008-10-31 3.539 5,087 +5,087 0.00% 18,002
2007-06-26 2007-06-22 11.593 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top