History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.510 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.659 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.931 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.889 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.816 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.418 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.533 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.281 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.124 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.799 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.715 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.915 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.019 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.051 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.757 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.747 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.491 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.575 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.977 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.673 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.506 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.072 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.485 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.789 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.862 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.124 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.376 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.523 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.344 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.072 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.946 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.736 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.428 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.386 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.544 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.491 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.533 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.355 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.177 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.428 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.627 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.302 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.051 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.904 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.422 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.286 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.814 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.181 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.474 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.202 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.233 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.191 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.013 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.118 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.824 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.118 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.212 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.856 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.552 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.782 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.699 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.887 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.024 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.395 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.258 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.457 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.007 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.818 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.724 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.933 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.353 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.132 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.478 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.552 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.279 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.583 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.457 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.132 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.552 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.007 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.818 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.996 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.954 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.807 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.629 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.399 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.462 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.462 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.493 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.954 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.881 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.416 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.615 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.971 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.814 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.803 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.856 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.919 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.919 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.971 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.709 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.866 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.919 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.583 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.111 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.049 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.416 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.164 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.237 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.363 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.353 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.657 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.761 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.688 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.845 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.594 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.678 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.657 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.887 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.170 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.709 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.866 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.898 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.761 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.929 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.097 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.191 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.527 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.191 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.835 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.569 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.694 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.558 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.778 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.726 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.548 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.328 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.432 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.558 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.852 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.198 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.427 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.111 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.382 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.131 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.870 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.794 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.066 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.641 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.696 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.739 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.794 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.446 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.565 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.696 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.304 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.522 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.260 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.890 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.879 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.901 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.956 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.934 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.923 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.629 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.531 | 0 | -9,185 | ||
| 2024-02-26 | 2024-02-22 | 4.997 | 9,185 | -18,369 | 0.00% | 45,902 |
| 2024-02-08 | 2024-02-06 | 4.573 | 27,554 | -18,369 | 0.00% | 126,000 |
| 2024-02-07 | 2024-02-05 | 4.322 | 45,923 | +18,369 | 0.01% | 198,498 |
| 2024-01-30 | 2024-01-26 | 4.475 | 27,554 | -18,369 | 0.00% | 123,300 |
| 2023-12-22 | 2023-12-20 | 4.061 | 45,923 | -18,370 | 0.01% | 186,498 |
| 2023-12-19 | 2023-12-15 | 3.832 | 64,293 | +18,370 | 0.01% | 246,401 |
| 2023-12-14 | 2023-12-12 | 3.996 | 45,923 | -18,370 | 0.01% | 183,498 |
| 2023-05-25 | 2023-05-23 | 3.517 | 64,293 | -18,369 | 0.01% | 226,101 |
| 2023-05-18 | 2023-05-16 | 4.234 | 82,662 | +5,296 | 0.01% | 350,025 |
| 2023-05-17 | 2023-05-15 | 4.106 | 77,366 | +8,596 | 0.01% | 317,699 |
| 2023-05-10 | 2023-05-08 | 4.165 | 68,770 | -8,596 | 0.01% | 286,400 |
| 2023-04-04 | 2023-03-31 | 3.978 | 77,366 | -8,596 | 0.01% | 307,799 |
| 2023-02-13 | 2023-02-09 | 3.595 | 85,962 | -8,597 | 0.01% | 308,998 |
| 2022-07-05 | 2022-06-30 | 2.990 | 94,559 | +17,193 | 0.01% | 282,701 |
| 2022-06-22 | 2022-06-20 | 3.094 | 77,366 | -17,193 | 0.01% | 239,399 |
| 2022-06-07 | 2022-06-02 | 3.347 | 94,559 | +6,803 | 0.01% | 316,469 |
| 2022-05-16 | 2022-05-12 | 2.983 | 87,756 | +15,956 | 0.01% | 261,800 |
| 2022-02-18 | 2022-02-16 | 3.760 | 71,800 | +23,933 | 0.01% | 269,999 |
| 2022-02-10 | 2022-02-08 | 3.886 | 47,867 | +23,934 | 0.01% | 186,001 |
| 2022-02-04 | 2022-01-27 | 3.861 | 23,933 | +15,955 | 0.00% | 92,398 |
| 2022-01-27 | 2022-01-25 | 3.948 | 7,978 | +7,978 | 0.00% | 31,501 |
| 2021-12-17 | 2021-12-15 | 4.337 | 0 | -39,889 | ||
| 2021-11-29 | 2021-11-25 | 3.735 | 39,889 | -7,978 | 0.01% | 149,000 |
| 2021-11-17 | 2021-11-15 | 3.610 | 47,867 | -15,955 | 0.01% | 172,801 |
| 2021-10-27 | 2021-10-25 | 3.409 | 63,822 | +7,977 | 0.01% | 217,598 |
| 2021-10-22 | 2021-10-20 | 3.635 | 55,845 | -7,977 | 0.01% | 203,001 |
| 2021-10-19 | 2021-10-15 | 3.472 | 63,822 | -15,956 | 0.01% | 221,598 |
| 2021-09-07 | 2021-09-03 | 3.272 | 79,778 | -31,911 | 0.01% | 261,000 |
| 2021-09-06 | 2021-09-02 | 3.146 | 111,689 | +15,955 | 0.01% | 351,399 |
| 2021-09-03 | 2021-09-01 | 3.184 | 95,734 | -20,742 | 0.01% | 304,801 |
| 2021-08-30 | 2021-08-26 | 3.460 | 116,476 | +20,742 | 0.01% | 402,960 |
| 2021-08-23 | 2021-08-19 | 3.309 | 95,734 | +15,956 | 0.01% | 316,801 |
| 2021-08-19 | 2021-08-17 | 3.397 | 79,778 | +31,911 | 0.01% | 271,000 |
| 2021-08-12 | 2021-08-10 | 3.760 | 47,867 | +7,978 | 0.01% | 180,001 |
| 2021-08-11 | 2021-08-09 | 3.572 | 39,889 | -31,911 | 0.01% | 142,500 |
| 2021-08-10 | 2021-08-06 | 3.209 | 71,800 | +15,955 | 0.01% | 230,399 |
| 2021-08-06 | 2021-08-04 | 3.522 | 55,845 | -15,955 | 0.01% | 196,701 |
| 2021-08-04 | 2021-08-02 | 3.184 | 71,800 | -31,911 | 0.01% | 228,599 |
| 2021-08-03 | 2021-07-30 | 3.084 | 103,711 | -15,956 | 0.01% | 319,798 |
| 2021-07-30 | 2021-07-28 | 2.783 | 119,667 | +15,956 | 0.02% | 333,000 |
| 2021-07-29 | 2021-07-27 | 2.858 | 103,711 | +15,955 | 0.01% | 296,399 |
| 2021-07-27 | 2021-07-23 | 3.146 | 87,756 | -15,955 | 0.01% | 276,100 |
| 2021-06-17 | 2021-06-15 | 3.622 | 103,711 | +7,886 | 0.01% | 375,666 |
| 2021-06-08 | 2021-06-04 | 3.500 | 95,825 | -29,484 | 0.01% | 335,401 |
| 2021-05-27 | 2021-05-25 | 3.256 | 125,309 | +14,742 | 0.02% | 407,999 |
| 2021-05-26 | 2021-05-24 | 3.351 | 110,567 | +14,742 | 0.02% | 370,500 |
| 2021-04-30 | 2021-04-28 | 3.527 | 95,825 | -13,268 | 0.01% | 338,001 |
| 2021-04-29 | 2021-04-27 | 3.392 | 109,093 | -38,330 | 0.01% | 370,001 |
| 2021-04-21 | 2021-04-19 | 3.270 | 147,423 | +36,856 | 0.02% | 482,001 |
| 2021-03-25 | 2021-03-23 | 3.229 | 110,567 | +14,742 | 0.02% | 357,000 |
| 2021-03-23 | 2021-03-19 | 3.242 | 95,825 | +14,743 | 0.01% | 310,701 |
| 2021-02-24 | 2021-02-22 | 3.487 | 81,082 | -14,743 | 0.01% | 282,698 |
| 2021-02-23 | 2021-02-19 | 3.432 | 95,825 | +14,743 | 0.01% | 328,901 |
| 2021-02-17 | 2021-02-11 | 3.609 | 81,082 | -7,372 | 0.01% | 292,598 |
| 2021-02-08 | 2021-02-04 | 3.405 | 88,454 | -7,371 | 0.01% | 301,201 |
| 2021-02-02 | 2021-01-29 | 3.215 | 95,825 | +29,485 | 0.01% | 308,101 |
| 2021-01-28 | 2021-01-26 | 3.799 | 66,340 | +14,742 | 0.01% | 251,999 |
| 2021-01-27 | 2021-01-25 | 3.975 | 51,598 | -51,598 | 0.01% | 205,100 |
| 2021-01-13 | 2021-01-11 | 3.025 | 103,196 | +14,742 | 0.01% | 312,201 |
| 2021-01-07 | 2021-01-05 | 3.093 | 88,454 | +1,475 | 0.01% | 273,601 |
| 2020-10-23 | 2020-10-21 | 2.781 | 86,979 | +5,897 | 0.01% | 241,899 |
| 2020-10-15 | 2020-10-12 | 2.808 | 81,082 | +14,742 | 0.01% | 227,699 |
| 2020-08-20 | 2020-08-18 | 3.283 | 66,340 | +7,371 | 0.01% | 217,799 |
| 2020-07-24 | 2020-07-22 | 3.297 | 58,969 | +14,742 | 0.01% | 194,400 |
| 2020-07-17 | 2020-07-15 | 3.554 | 44,227 | -22,113 | 0.01% | 157,201 |
| 2020-07-14 | 2020-07-10 | 3.270 | 66,340 | +14,742 | 0.01% | 216,899 |
| 2020-07-13 | 2020-07-09 | 3.337 | 51,598 | +22,113 | 0.01% | 172,200 |
| 2020-07-10 | 2020-07-08 | 3.337 | 29,485 | +7,372 | 0.00% | 98,402 |
| 2020-06-22 | 2020-06-18 | 3.934 | 22,113 | +15,276 | 0.00% | 87,003 |
| 2020-06-18 | 2020-06-16 | 3.934 | 6,837 | +6,837 | 0.00% | 26,900 |
| 2020-02-25 | 2020-02-21 | 4.841 | 0 | -20,511 | ||
| 2020-02-20 | 2020-02-18 | 4.388 | 20,511 | +6,837 | 0.00% | 90,000 |
| 2020-02-17 | 2020-02-13 | 4.563 | 13,674 | +13,674 | 0.00% | 62,400 |
| 2019-10-21 | 2019-10-17 | 5.558 | 0 | -9,572 | ||
| 2019-10-16 | 2019-10-14 | 4.666 | 9,572 | -6,837 | 0.00% | 44,661 |
| 2019-10-11 | 2019-10-09 | 4.505 | 16,409 | -13,674 | 0.00% | 73,921 |
| 2019-09-16 | 2019-09-12 | 4.548 | 30,083 | +575 | 0.00% | 136,815 |
| 2019-08-22 | 2019-08-20 | 3.937 | 29,508 | -60 | 0.00% | 116,160 |
| 2019-06-25 | 2019-06-21 | 4.205 | 29,568 | +6,706 | 0.00% | 124,333 |
| 2019-06-14 | 2019-06-12 | 4.458 | 22,862 | +13,413 | 0.00% | 101,929 |
| 2019-05-24 | 2019-05-22 | 5.762 | 9,449 | +523 | 0.00% | 54,443 |
| 2019-05-14 | 2019-05-09 | 5.951 | 8,926 | -11,402 | 0.00% | 53,121 |
| 2019-04-26 | 2019-04-24 | 6.393 | 20,328 | +8,868 | 0.00% | 129,962 |
| 2019-04-10 | 2019-04-08 | 6.614 | 11,460 | +11,403 | 0.00% | 75,799 |
| 2019-03-14 | 2019-03-12 | 6.377 | 57 | -6,335 | 0.00% | 364 |
| 2019-03-04 | 2019-02-28 | 6.046 | 6,392 | +6,335 | 0.00% | 38,646 |
| 2019-01-28 | 2019-01-24 | 6.472 | 57 | -6,335 | 0.00% | 369 |
| 2018-12-17 | 2018-12-13 | 6.030 | 6,392 | +6,335 | 0.00% | 38,545 |
| 2018-08-21 | 2018-08-17 | 6.030 | 57 | -10,136 | 0.00% | 344 |
| 2018-08-20 | 2018-08-16 | 5.983 | 10,193 | -2,534 | 0.00% | 60,983 |
| 2018-08-17 | 2018-08-15 | 5.999 | 12,727 | +12,670 | 0.00% | 76,344 |
| 2018-06-22 | 2018-06-20 | 6.551 | 57 | -6,335 | 0.00% | 373 |
| 2018-06-21 | 2018-06-19 | 6.504 | 6,392 | +6,335 | 0.00% | 41,572 |
| 2018-06-12 | 2018-06-08 | 7.293 | 57 | -6,335 | 0.00% | 416 |
| 2018-05-31 | 2018-05-29 | 7.852 | 6,392 | +327 | 0.00% | 50,189 |
| 2018-05-02 | 2018-04-27 | 7.286 | 6,065 | -6,012 | 0.00% | 44,191 |
| 2018-04-26 | 2018-04-24 | 7.186 | 12,077 | -6,011 | 0.00% | 86,791 |
| 2018-03-14 | 2018-03-12 | 6.787 | 18,088 | +6,011 | 0.00% | 122,767 |
| 2018-02-28 | 2018-02-26 | 6.904 | 12,077 | +6,012 | 0.00% | 83,375 |
| 2018-01-23 | 2018-01-19 | 7.286 | 6,065 | -9,619 | 0.00% | 44,191 |
| 2018-01-22 | 2018-01-18 | 7.087 | 15,684 | -6,011 | 0.00% | 111,147 |
| 2018-01-09 | 2018-01-05 | 6.887 | 21,695 | -6,011 | 0.00% | 149,413 |
| 2017-10-31 | 2017-10-27 | 6.820 | 27,706 | -6,012 | 0.00% | 188,968 |
| 2017-10-27 | 2017-10-25 | 6.771 | 33,718 | -6,011 | 0.01% | 228,290 |
| 2017-10-18 | 2017-10-16 | 6.854 | 39,729 | -2,404 | 0.01% | 272,292 |
| 2017-09-26 | 2017-09-22 | 6.488 | 42,133 | +6,011 | 0.01% | 273,349 |
| 2017-09-25 | 2017-09-21 | 6.538 | 36,122 | -6,011 | 0.01% | 236,153 |
| 2017-08-30 | 2017-08-28 | 5.540 | 42,133 | -12,023 | 0.01% | 233,398 |
| 2017-08-29 | 2017-08-25 | 5.207 | 54,156 | +12,023 | 0.01% | 281,982 |
| 2017-05-23 | 2017-05-19 | 6.873 | 42,133 | +2,566 | 0.01% | 289,587 |
| 2017-05-19 | 2017-05-17 | 6.909 | 39,567 | -11,290 | 0.01% | 273,352 |
| 2017-04-28 | 2017-04-26 | 6.607 | 50,857 | +5,645 | 0.01% | 336,034 |
| 2017-04-26 | 2017-04-24 | 6.430 | 45,212 | +11,290 | 0.01% | 290,727 |
| 2017-04-19 | 2017-04-13 | 6.891 | 33,922 | +5,358 | 0.01% | 233,752 |
| 2017-04-12 | 2017-04-10 | 7.121 | 28,564 | +5,645 | 0.00% | 203,409 |
| 2017-03-28 | 2017-03-24 | 7.139 | 22,919 | -5,645 | 0.00% | 163,616 |
| 2017-03-27 | 2017-03-23 | 7.210 | 28,564 | +11,290 | 0.00% | 205,939 |
| 2017-03-24 | 2017-03-22 | 7.334 | 17,274 | +11,290 | 0.00% | 126,683 |
| 2017-03-22 | 2017-03-20 | 7.617 | 5,984 | -5,645 | 0.00% | 45,581 |
| 2017-03-06 | 2017-03-02 | 7.422 | 11,629 | -670 | 0.00% | 86,314 |
| 2017-02-28 | 2017-02-24 | 7.387 | 12,299 | +6,216 | 0.00% | 90,851 |
| 2017-02-27 | 2017-02-23 | 7.422 | 6,083 | +5,645 | 0.00% | 45,150 |
| 2017-02-13 | 2017-02-09 | 7.599 | 438 | -79 | 0.00% | 3,329 |
| 2017-01-09 | 2017-01-05 | 7.794 | 517 | +56 | 0.00% | 4,030 |
| 2017-01-05 | 2017-01-03 | 7.653 | 461 | +113 | 0.00% | 3,528 |
| 2016-12-08 | 2016-12-06 | 8.397 | 348 | -206 | 0.00% | 2,922 |
| 2016-09-06 | 2016-09-02 | 8.025 | 554 | -163 | 0.00% | 4,446 |
| 2016-08-22 | 2016-08-18 | 8.751 | 717 | -1,130 | 0.00% | 6,274 |
| 2016-08-19 | 2016-08-17 | 8.503 | 1,847 | +1,017 | 0.00% | 15,705 |
| 2016-07-14 | 2016-07-12 | 7.830 | 830 | +679 | 0.00% | 6,499 |
| 2016-05-18 | 2016-05-16 | 7.424 | 151 | +9 | 0.00% | 1,121 |
| 2016-04-14 | 2016-04-12 | 8.498 | 142 | -5,307 | 0.00% | 1,207 |
| 2016-04-11 | 2016-04-07 | 8.027 | 5,449 | +5,307 | 0.00% | 43,737 |
| 2016-03-31 | 2016-03-29 | 7.763 | 142 | -3,184 | 0.00% | 1,102 |
| 2016-03-29 | 2016-03-23 | 7.895 | 3,326 | +3,184 | 0.00% | 26,258 |
| 2016-03-22 | 2016-03-18 | 8.290 | 142 | -5,307 | 0.00% | 1,177 |
| 2016-03-18 | 2016-03-16 | 7.047 | 5,449 | -1,061 | 0.00% | 38,399 |
| 2016-03-16 | 2016-03-14 | 7.085 | 6,510 | +796 | 0.00% | 46,121 |
| 2016-03-15 | 2016-03-11 | 7.141 | 5,714 | -5,308 | 0.00% | 40,804 |
| 2016-03-14 | 2016-03-10 | 7.066 | 11,022 | +5,308 | 0.00% | 77,879 |
| 2016-03-10 | 2016-03-08 | 7.141 | 5,714 | +5,307 | 0.00% | 40,804 |
| 2016-03-09 | 2016-03-07 | 7.273 | 407 | -5,307 | 0.00% | 2,960 |
| 2016-03-04 | 2016-03-02 | 7.254 | 5,714 | -5,308 | 0.00% | 41,450 |
| 2016-02-29 | 2016-02-25 | 6.783 | 11,022 | +5,308 | 0.00% | 74,764 |
| 2016-02-25 | 2016-02-23 | 7.386 | 5,714 | -10,615 | 0.00% | 42,204 |
| 2016-02-22 | 2016-02-18 | 6.745 | 16,329 | -5,307 | 0.00% | 110,146 |
| 2016-02-18 | 2016-02-16 | 6.576 | 21,636 | -5,308 | 0.00% | 142,275 |
| 2016-02-17 | 2016-02-15 | 6.142 | 26,944 | -1,061 | 0.00% | 165,503 |
| 2016-02-16 | 2016-02-12 | 5.916 | 28,005 | +5,307 | 0.01% | 165,689 |
| 2016-02-15 | 2016-02-11 | 6.124 | 22,698 | +10,615 | 0.00% | 138,995 |
| 2016-02-04 | 2016-02-02 | 7.348 | 12,083 | +10,614 | 0.00% | 88,791 |
| 2016-02-01 | 2016-01-28 | 9.496 | 1,469 | +911 | 0.00% | 13,950 |
| 2016-01-26 | 2016-01-22 | 11.795 | 558 | -1,061 | 0.00% | 6,582 |
| 2016-01-25 | 2016-01-21 | 11.286 | 1,619 | +793 | 0.00% | 18,273 |
| 2016-01-21 | 2016-01-19 | 12.850 | 826 | +246 | 0.00% | 10,614 |
| 2015-11-23 | 2015-11-19 | 16.204 | 580 | -3,184 | 0.00% | 9,398 |
| 2015-11-20 | 2015-11-18 | 15.752 | 3,764 | +3,184 | 0.00% | 59,290 |
| 2015-09-02 | 2015-08-31 | 14.075 | 580 | +207 | 0.00% | 8,163 |
| 2015-08-27 | 2015-08-25 | 12.492 | 373 | -3,918 | 0.00% | 4,660 |
| 2015-08-26 | 2015-08-24 | 13.246 | 4,291 | -138 | 0.00% | 56,838 |
| 2015-08-25 | 2015-08-21 | 14.000 | 4,429 | +559 | 0.00% | 62,004 |
| 2015-08-17 | 2015-08-13 | 16.882 | 3,870 | -2,122 | 0.00% | 65,335 |
| 2015-08-11 | 2015-08-07 | 16.864 | 5,992 | +5,307 | 0.00% | 101,047 |
| 2015-07-22 | 2015-07-20 | 20.500 | 685 | -5,307 | 0.00% | 14,043 |
| 2015-07-21 | 2015-07-17 | 20.274 | 5,992 | +5,307 | 0.00% | 121,482 |
| 2015-07-20 | 2015-07-16 | 20.651 | 685 | -1,062 | 0.00% | 14,146 |
| 2015-07-16 | 2015-07-14 | 20.877 | 1,747 | +931 | 0.00% | 36,472 |
| 2015-07-13 | 2015-07-09 | 20.312 | 816 | -97 | 0.00% | 16,574 |
| 2015-07-09 | 2015-07-07 | 18.069 | 913 | +279 | 0.00% | 16,497 |
| 2015-05-20 | 2015-05-18 | 23.791 | 634 | +12 | 0.00% | 15,083 |
| 2015-05-07 | 2015-05-05 | 21.408 | 622 | +316 | 0.00% | 13,316 |
| 2015-05-06 | 2015-05-04 | 23.214 | 306 | -1,041 | 0.00% | 7,104 |
| 2015-05-05 | 2015-04-30 | 23.560 | 1,347 | +524 | 0.00% | 31,735 |
| 2015-03-26 | 2015-03-24 | 14.663 | 823 | +520 | 0.00% | 12,067 |
| 2015-03-20 | 2015-03-18 | 15.008 | 303 | -390 | 0.00% | 4,548 |
| 2015-03-09 | 2015-03-05 | 14.605 | 693 | -3,122 | 0.00% | 10,121 |
| 2015-01-26 | 2015-01-22 | 14.701 | 3,815 | +3,122 | 0.00% | 56,084 |
| 2014-12-30 | 2014-12-24 | 13.779 | 693 | +218 | 0.00% | 9,549 |
| 2014-11-28 | 2014-11-26 | 15.969 | 475 | -464 | 0.00% | 7,585 |
| 2014-10-31 | 2014-10-29 | 15.393 | 939 | -121 | 0.00% | 14,454 |
| 2014-10-22 | 2014-10-20 | 14.297 | 1,060 | -5,204 | 0.00% | 15,155 |
| 2014-10-14 | 2014-10-10 | 13.337 | 6,264 | +5,445 | 0.00% | 83,540 |
| 2014-10-10 | 2014-10-08 | 13.875 | 819 | -5,203 | 0.00% | 11,363 |
| 2014-10-09 | 2014-10-07 | 13.740 | 6,022 | +5,203 | 0.00% | 82,743 |
| 2014-09-08 | 2014-09-04 | 14.778 | 819 | -5,203 | 0.00% | 12,103 |
| 2014-09-01 | 2014-08-28 | 12.395 | 6,022 | +5,203 | 0.00% | 74,642 |
| 2014-08-01 | 2014-07-30 | 11.280 | 819 | -5,203 | 0.00% | 9,239 |
| 2014-07-03 | 2014-06-30 | 11.184 | 6,022 | -1,243 | 0.00% | 67,352 |
| 2014-07-02 | 2014-06-27 | 11.242 | 7,265 | +539 | 0.00% | 81,673 |
| 2014-06-25 | 2014-06-23 | 10.858 | 6,726 | +5,203 | 0.00% | 73,028 |
| 2014-05-21 | 2014-05-19 | 11.317 | 1,523 | +57 | 0.00% | 17,235 |
| 2014-04-08 | 2014-04-04 | 11.257 | 1,466 | +501 | 0.00% | 16,502 |
| 2014-04-01 | 2014-03-28 | 10.818 | 965 | -5,010 | 0.00% | 10,439 |
| 2014-03-27 | 2014-03-25 | 9.301 | 5,975 | -1,002 | 0.00% | 55,572 |
| 2014-03-24 | 2014-03-20 | 8.822 | 6,977 | +501 | 0.00% | 61,550 |
| 2014-02-10 | 2014-02-06 | 9.061 | 6,476 | +244 | 0.00% | 58,681 |
| 2014-02-05 | 2014-01-30 | 9.341 | 6,232 | +643 | 0.00% | 58,211 |
| 2014-01-08 | 2014-01-06 | 9.381 | 5,589 | +61 | 0.00% | 52,428 |
| 2013-11-13 | 2013-11-11 | 9.820 | 5,528 | +5,010 | 0.00% | 54,283 |
| 2013-11-07 | 2013-11-05 | 9.979 | 518 | -5,010 | 0.00% | 5,169 |
| 2013-10-31 | 2013-10-29 | 9.580 | 5,528 | -250 | 0.00% | 52,960 |
| 2013-09-16 | 2013-09-12 | 9.620 | 5,778 | -5,011 | 0.00% | 55,585 |
| 2013-09-11 | 2013-09-09 | 9.381 | 10,789 | +5,011 | 0.00% | 101,208 |
| 2013-08-28 | 2013-08-26 | 9.421 | 5,778 | +5,010 | 0.00% | 54,432 |
| 2013-07-30 | 2013-07-26 | 10.299 | 768 | -5,010 | 0.00% | 7,909 |
| 2013-07-29 | 2013-07-25 | 10.019 | 5,778 | +2 | 0.00% | 57,892 |
| 2013-07-26 | 2013-07-24 | 9.740 | 5,776 | +5,010 | 0.00% | 56,258 |
| 2013-07-18 | 2013-07-16 | 10.099 | 766 | -5,010 | 0.00% | 7,736 |
| 2013-07-03 | 2013-06-28 | 9.620 | 5,776 | +401 | 0.00% | 55,566 |
| 2013-06-27 | 2013-06-25 | 9.021 | 5,375 | +365 | 0.00% | 48,490 |
| 2013-06-06 | 2013-06-04 | 9.560 | 5,010 | +5,010 | 0.00% | 47,897 |
| 2013-05-30 | 2013-05-28 | 10.159 | 0 | -5,010 | ||
| 2013-05-21 | 2013-05-16 | 10.299 | 5,010 | +184 | 0.00% | 51,596 |
| 2013-05-16 | 2013-05-14 | 9.490 | 4,826 | -4,826 | 0.00% | 45,801 |
| 2013-05-14 | 2013-05-10 | 9.387 | 9,652 | +4,826 | 0.00% | 90,602 |
| 2013-03-04 | 2013-02-28 | 9.117 | 4,826 | -1,006 | 0.00% | 44,001 |
| 2012-05-21 | 2012-05-17 | 6.585 | 5,832 | -4,826 | 0.00% | 38,404 |
| 2012-05-18 | 2012-05-16 | 6.302 | 10,658 | +529 | 0.00% | 67,162 |
| 2012-04-24 | 2012-04-20 | 7.305 | 10,129 | +4,587 | 0.00% | 73,988 |
| 2012-01-31 | 2012-01-27 | 6.563 | 5,542 | -918 | 0.00% | 36,373 |
| 2012-01-19 | 2012-01-17 | 5.822 | 6,460 | -4,586 | 0.00% | 37,609 |
| 2011-12-22 | 2011-12-20 | 5.342 | 11,046 | +632 | 0.00% | 59,009 |
| 2011-12-20 | 2011-12-16 | 5.495 | 10,414 | +4,586 | 0.00% | 57,222 |
| 2011-11-07 | 2011-11-03 | 6.258 | 5,828 | +599 | 0.00% | 36,471 |
| 2011-10-20 | 2011-10-18 | 4.732 | 5,229 | -11,924 | 0.00% | 24,742 |
| 2011-10-19 | 2011-10-17 | 5.342 | 17,153 | +11,924 | 0.00% | 91,633 |
| 2011-10-18 | 2011-10-14 | 5.342 | 5,229 | -4,586 | 0.00% | 27,934 |
| 2011-10-17 | 2011-10-13 | 4.797 | 9,815 | -5,503 | 0.00% | 47,083 |
| 2011-10-14 | 2011-10-12 | 4.601 | 15,318 | +4,586 | 0.00% | 70,475 |
| 2011-09-19 | 2011-09-15 | 5.669 | 10,732 | -917 | 0.00% | 60,842 |
| 2011-09-14 | 2011-09-09 | 6.062 | 11,649 | +634 | 0.00% | 70,612 |
| 2011-05-05 | 2011-05-03 | 9.012 | 11,015 | +302 | 0.00% | 99,268 |
| 2011-03-25 | 2011-03-23 | 8.272 | 10,713 | -2,677 | 0.00% | 88,621 |
| 2011-03-24 | 2011-03-22 | 8.384 | 13,390 | +2,677 | 0.00% | 112,266 |
| 2011-03-23 | 2011-03-21 | 8.295 | 10,713 | +2,676 | 0.00% | 88,861 |
| 2011-01-05 | 2011-01-03 | 11.545 | 8,037 | -892 | 0.00% | 92,789 |
| 2011-01-04 | 2010-12-31 | 11.523 | 8,929 | +637 | 0.00% | 102,888 |
| 2010-11-16 | 2010-11-12 | 11.702 | 8,292 | +2,677 | 0.00% | 97,035 |
| 2010-11-11 | 2010-11-09 | 11.590 | 5,615 | +134 | 0.00% | 65,078 |
| 2010-11-10 | 2010-11-08 | 11.859 | 5,481 | -1,785 | 0.00% | 65,000 |
| 2010-11-09 | 2010-11-05 | 12.151 | 7,266 | +6,245 | 0.00% | 88,286 |
| 2010-11-01 | 2010-10-28 | 12.352 | 1,021 | +352 | 0.00% | 12,612 |
| 2010-08-02 | 2010-07-29 | 14.325 | 669 | +325 | 0.00% | 9,583 |
| 2010-07-09 | 2010-07-07 | 10.873 | 344 | +159 | 0.00% | 3,740 |
| 2010-06-01 | 2010-05-28 | 11.456 | 185 | -692 | 0.00% | 2,119 |
| 2010-05-31 | 2010-05-27 | 10.873 | 877 | -2,676 | 0.00% | 9,535 |
| 2010-05-05 | 2010-05-03 | 11.528 | 3,553 | +2,676 | 0.00% | 40,960 |
| 2010-05-04 | 2010-04-30 | 11.826 | 877 | +20 | 0.00% | 10,372 |
| 2010-04-09 | 2010-04-07 | 12.720 | 857 | +91 | 0.00% | 10,901 |
| 2010-04-07 | 2010-03-31 | 12.606 | 766 | +28 | 0.00% | 9,656 |
| 2010-03-11 | 2010-03-09 | 14.875 | 738 | -1,746 | 0.00% | 10,977 |
| 2010-03-09 | 2010-03-05 | 13.408 | 2,484 | -1,745 | 0.00% | 33,305 |
| 2010-02-23 | 2010-02-19 | 12.376 | 4,229 | -872 | 0.00% | 52,340 |
| 2010-02-01 | 2010-01-28 | 11.437 | 5,101 | +872 | 0.00% | 58,339 |
| 2010-01-25 | 2010-01-21 | 12.353 | 4,229 | +1,745 | 0.00% | 52,243 |
| 2010-01-14 | 2010-01-12 | 16.021 | 2,484 | -4,363 | 0.00% | 39,795 |
| 2010-01-12 | 2010-01-08 | 14.989 | 6,847 | +6,109 | 0.00% | 102,631 |
| 2009-12-29 | 2009-12-24 | 17.327 | 738 | -1,746 | 0.00% | 12,787 |
| 2009-12-03 | 2009-12-01 | 16.204 | 2,484 | -1,745 | 0.00% | 40,250 |
| 2009-11-26 | 2009-11-24 | 15.791 | 4,229 | +1,745 | 0.00% | 66,782 |
| 2009-11-16 | 2009-11-12 | 15.264 | 2,484 | +1,746 | 0.00% | 37,916 |
| 2009-11-06 | 2009-11-04 | 15.516 | 738 | -4,363 | 0.00% | 11,451 |
| 2009-11-02 | 2009-10-29 | 14.416 | 5,101 | +1,745 | 0.00% | 73,537 |
| 2009-10-30 | 2009-10-28 | 15.173 | 3,356 | +2,618 | 0.00% | 50,919 |
| 2009-09-24 | 2009-09-22 | 16.594 | 738 | -873 | 0.00% | 12,246 |
| 2009-09-23 | 2009-09-21 | 16.135 | 1,611 | -3,490 | 0.00% | 25,994 |
| 2009-09-22 | 2009-09-18 | 16.502 | 5,101 | +4,363 | 0.00% | 84,176 |
| 2009-09-18 | 2009-09-16 | 17.762 | 738 | -873 | 0.00% | 13,109 |
| 2009-09-15 | 2009-09-11 | 16.937 | 1,611 | +676 | 0.00% | 27,286 |
| 2009-09-07 | 2009-09-03 | 16.456 | 935 | -872 | 0.00% | 15,386 |
| 2009-09-01 | 2009-08-28 | 16.135 | 1,807 | -873 | 0.00% | 29,156 |
| 2009-08-31 | 2009-08-27 | 16.914 | 2,680 | +873 | 0.00% | 45,331 |
| 2009-08-21 | 2009-08-19 | 15.310 | 1,807 | +872 | 0.00% | 27,665 |
| 2009-05-07 | 2009-05-05 | 9.154 | 935 | +27 | 0.00% | 8,559 |
| 2009-03-04 | 2009-03-02 | 4.435 | 908 | +631 | 0.00% | 4,027 |
| 2009-01-05 | 2008-12-31 | 4.011 | 277 | -6 | 0.00% | 1,111 |
| 2008-09-29 | 2008-09-25 | 4.246 | 283 | -213 | 0.00% | 1,202 |
| 2008-09-16 | 2008-09-11 | 5.072 | 496 | -424 | 0.00% | 2,516 |
| 2008-09-01 | 2008-08-28 | 6.087 | 920 | -53 | 0.00% | 5,600 |
| 2008-05-13 | 2008-05-08 | 9.347 | 973 | +23 | 0.00% | 9,094 |
| 2008-03-25 | 2008-03-19 | 7.608 | 950 | +207 | 0.00% | 7,227 |
| 2007-10-23 | 2007-10-18 | 10.748 | 743 | -42 | 0.00% | 7,985 |
| 2007-09-06 | 2007-09-04 | 9.637 | 785 | -2 | 0.00% | 7,565 |
| 2007-06-26 | 2007-06-22 | 11.593 | 787 | 0.00% | 9,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy