History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 272,000 | +0 | 0.03% | 3,593,120 |
| 2025-10-13 | 2025-10-09 | 13.500 | 272,000 | +0 | 0.03% | 3,672,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 272,000 | +0 | 0.03% | 3,631,200 |
| 2025-10-09 | 2025-10-06 | 13.550 | 272,000 | +0 | 0.03% | 3,685,600 |
| 2025-10-08 | 2025-10-03 | 13.500 | 272,000 | +0 | 0.03% | 3,672,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 272,000 | +0 | 0.03% | 3,606,720 |
| 2025-10-03 | 2025-09-30 | 12.680 | 272,000 | +0 | 0.03% | 3,448,960 |
| 2025-10-02 | 2025-09-29 | 12.300 | 272,000 | +0 | 0.03% | 3,345,600 |
| 2025-09-30 | 2025-09-26 | 11.910 | 272,000 | +0 | 0.03% | 3,239,520 |
| 2025-09-29 | 2025-09-25 | 12.290 | 272,000 | +0 | 0.03% | 3,342,880 |
| 2025-09-26 | 2025-09-24 | 12.230 | 272,000 | +0 | 0.03% | 3,326,560 |
| 2025-09-25 | 2025-09-23 | 12.370 | 272,000 | +0 | 0.03% | 3,364,640 |
| 2025-09-24 | 2025-09-22 | 11.590 | 272,000 | +0 | 0.03% | 3,152,480 |
| 2025-09-23 | 2025-09-19 | 11.200 | 272,000 | +0 | 0.03% | 3,046,400 |
| 2025-09-22 | 2025-09-18 | 11.280 | 272,000 | +0 | 0.03% | 3,068,160 |
| 2025-09-19 | 2025-09-17 | 11.340 | 272,000 | +0 | 0.03% | 3,084,480 |
| 2025-09-18 | 2025-09-16 | 11.210 | 272,000 | +0 | 0.03% | 3,049,120 |
| 2025-09-17 | 2025-09-15 | 10.800 | 272,000 | +0 | 0.03% | 2,937,600 |
| 2025-09-16 | 2025-09-12 | 11.140 | 272,000 | +0 | 0.03% | 3,030,080 |
| 2025-09-15 | 2025-09-11 | 11.040 | 272,000 | +0 | 0.03% | 3,002,880 |
| 2025-09-12 | 2025-09-10 | 10.610 | 272,000 | +0 | 0.03% | 2,885,920 |
| 2025-09-11 | 2025-09-09 | 10.740 | 272,000 | +0 | 0.03% | 2,921,280 |
| 2025-09-10 | 2025-09-08 | 10.810 | 272,000 | +0 | 0.03% | 2,940,320 |
| 2025-09-09 | 2025-09-05 | 10.950 | 272,000 | +0 | 0.03% | 2,978,400 |
| 2025-09-08 | 2025-09-04 | 10.780 | 272,000 | +0 | 0.03% | 2,932,160 |
| 2025-09-05 | 2025-09-03 | 11.040 | 272,000 | +0 | 0.03% | 3,002,880 |
| 2025-09-04 | 2025-09-02 | 10.630 | 272,000 | +0 | 0.03% | 2,891,360 |
| 2025-09-03 | 2025-09-01 | 11.240 | 272,000 | +0 | 0.03% | 3,057,280 |
| 2025-09-02 | 2025-08-29 | 11.560 | 272,000 | +0 | 0.03% | 3,144,320 |
| 2025-09-01 | 2025-08-28 | 10.340 | 272,000 | +0 | 0.03% | 2,812,480 |
| 2025-08-29 | 2025-08-27 | 10.300 | 272,000 | +0 | 0.03% | 2,801,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 272,000 | +0 | 0.03% | 2,605,760 |
| 2025-08-27 | 2025-08-25 | 8.600 | 272,000 | +0 | 0.03% | 2,339,200 |
| 2025-08-26 | 2025-08-22 | 8.970 | 272,000 | +0 | 0.03% | 2,439,840 |
| 2025-08-25 | 2025-08-21 | 8.840 | 272,000 | +0 | 0.03% | 2,404,480 |
| 2025-08-22 | 2025-08-20 | 8.870 | 272,000 | +0 | 0.03% | 2,412,640 |
| 2025-08-21 | 2025-08-19 | 8.960 | 272,000 | +0 | 0.03% | 2,437,120 |
| 2025-08-20 | 2025-08-18 | 9.110 | 272,000 | +0 | 0.03% | 2,477,920 |
| 2025-08-19 | 2025-08-15 | 8.720 | 272,000 | +0 | 0.03% | 2,371,840 |
| 2025-08-18 | 2025-08-14 | 8.780 | 272,000 | +0 | 0.03% | 2,388,160 |
| 2025-08-15 | 2025-08-13 | 8.840 | 272,000 | +0 | 0.03% | 2,404,480 |
| 2025-08-14 | 2025-08-12 | 8.870 | 272,000 | +0 | 0.03% | 2,412,640 |
| 2025-08-13 | 2025-08-11 | 8.690 | 272,000 | +0 | 0.03% | 2,363,680 |
| 2025-08-12 | 2025-08-08 | 8.770 | 272,000 | +0 | 0.03% | 2,385,440 |
| 2025-08-11 | 2025-08-07 | 8.670 | 272,000 | +0 | 0.03% | 2,358,240 |
| 2025-08-08 | 2025-08-06 | 8.630 | 272,000 | +0 | 0.03% | 2,347,360 |
| 2025-08-07 | 2025-08-05 | 8.640 | 272,000 | +0 | 0.03% | 2,350,080 |
| 2025-08-06 | 2025-08-04 | 8.660 | 272,000 | +0 | 0.03% | 2,355,520 |
| 2025-08-05 | 2025-08-01 | 8.460 | 272,000 | +0 | 0.03% | 2,301,120 |
| 2025-08-04 | 2025-07-31 | 8.520 | 272,000 | +0 | 0.03% | 2,317,440 |
| 2025-08-01 | 2025-07-30 | 8.490 | 272,000 | +0 | 0.03% | 2,309,280 |
| 2025-07-31 | 2025-07-29 | 9.080 | 272,000 | +0 | 0.03% | 2,469,760 |
| 2025-07-30 | 2025-07-28 | 9.040 | 272,000 | +0 | 0.03% | 2,458,880 |
| 2025-07-29 | 2025-07-25 | 9.360 | 272,000 | +0 | 0.03% | 2,545,920 |
| 2025-07-28 | 2025-07-24 | 9.280 | 272,000 | +0 | 0.03% | 2,524,160 |
| 2025-07-25 | 2025-07-23 | 9.300 | 272,000 | +0 | 0.03% | 2,529,600 |
| 2025-07-24 | 2025-07-22 | 9.490 | 272,000 | +0 | 0.03% | 2,581,280 |
| 2025-07-23 | 2025-07-21 | 9.490 | 272,000 | +0 | 0.03% | 2,581,280 |
| 2025-07-22 | 2025-07-18 | 9.400 | 272,000 | +0 | 0.03% | 2,556,800 |
| 2025-07-21 | 2025-07-17 | 9.510 | 272,000 | +0 | 0.03% | 2,586,720 |
| 2025-07-18 | 2025-07-16 | 9.560 | 272,000 | +0 | 0.03% | 2,600,320 |
| 2025-07-17 | 2025-07-15 | 9.230 | 272,000 | +0 | 0.03% | 2,510,560 |
| 2025-07-16 | 2025-07-14 | 8.780 | 272,000 | +0 | 0.03% | 2,388,160 |
| 2025-07-15 | 2025-07-11 | 8.470 | 272,000 | +0 | 0.03% | 2,303,840 |
| 2025-07-14 | 2025-07-10 | 8.500 | 272,000 | +0 | 0.03% | 2,312,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 272,000 | +0 | 0.03% | 2,325,600 |
| 2025-07-10 | 2025-07-08 | 8.760 | 272,000 | +0 | 0.03% | 2,382,720 |
| 2025-07-09 | 2025-07-07 | 8.670 | 272,000 | +0 | 0.03% | 2,358,240 |
| 2025-07-08 | 2025-07-04 | 8.700 | 272,000 | +0 | 0.03% | 2,366,400 |
| 2025-07-07 | 2025-07-03 | 8.650 | 272,000 | +0 | 0.03% | 2,352,800 |
| 2025-07-04 | 2025-07-02 | 8.390 | 272,000 | +0 | 0.03% | 2,282,080 |
| 2025-07-03 | 2025-06-30 | 8.340 | 272,000 | +0 | 0.03% | 2,268,480 |
| 2025-07-02 | 2025-06-27 | 8.260 | 272,000 | +0 | 0.03% | 2,246,720 |
| 2025-06-30 | 2025-06-26 | 7.880 | 272,000 | +0 | 0.03% | 2,143,360 |
| 2025-06-27 | 2025-06-25 | 7.790 | 272,000 | +0 | 0.03% | 2,118,880 |
| 2025-06-26 | 2025-06-24 | 7.600 | 272,000 | +0 | 0.03% | 2,067,200 |
| 2025-06-25 | 2025-06-23 | 7.490 | 272,000 | +0 | 0.03% | 2,037,280 |
| 2025-06-24 | 2025-06-20 | 7.340 | 272,000 | +0 | 0.03% | 1,996,480 |
| 2025-06-23 | 2025-06-19 | 7.330 | 272,000 | +0 | 0.03% | 1,993,760 |
| 2025-06-20 | 2025-06-18 | 7.690 | 272,000 | +0 | 0.03% | 2,091,680 |
| 2025-06-19 | 2025-06-17 | 7.550 | 272,000 | +0 | 0.03% | 2,053,600 |
| 2025-06-18 | 2025-06-16 | 7.450 | 272,000 | +0 | 0.03% | 2,026,400 |
| 2025-06-17 | 2025-06-13 | 7.490 | 272,000 | +0 | 0.03% | 2,037,280 |
| 2025-06-16 | 2025-06-12 | 7.560 | 272,000 | +0 | 0.03% | 2,056,320 |
| 2025-06-13 | 2025-06-11 | 7.430 | 272,000 | +0 | 0.03% | 2,020,960 |
| 2025-06-12 | 2025-06-10 | 7.360 | 272,000 | +0 | 0.03% | 2,001,920 |
| 2025-06-11 | 2025-06-09 | 7.380 | 272,000 | +0 | 0.03% | 2,007,360 |
| 2025-06-10 | 2025-06-06 | 7.380 | 272,000 | +0 | 0.03% | 2,007,360 |
| 2025-06-09 | 2025-06-05 | 7.580 | 272,000 | +0 | 0.03% | 2,061,760 |
| 2025-06-06 | 2025-06-04 | 7.200 | 272,000 | +0 | 0.03% | 1,958,400 |
| 2025-06-05 | 2025-06-03 | 7.160 | 272,000 | +0 | 0.03% | 1,947,520 |
| 2025-06-04 | 2025-06-02 | 7.160 | 272,000 | +0 | 0.03% | 1,947,520 |
| 2025-06-03 | 2025-05-30 | 7.230 | 272,000 | +0 | 0.03% | 1,966,560 |
| 2025-06-02 | 2025-05-29 | 7.300 | 272,000 | +0 | 0.03% | 1,985,600 |
| 2025-05-30 | 2025-05-28 | 7.380 | 272,000 | +0 | 0.03% | 2,007,360 |
| 2025-05-29 | 2025-05-27 | 7.510 | 272,000 | +0 | 0.03% | 2,042,720 |
| 2025-05-28 | 2025-05-26 | 7.600 | 272,000 | +0 | 0.03% | 2,067,200 |
| 2025-05-27 | 2025-05-23 | 7.690 | 272,000 | +0 | 0.03% | 2,091,680 |
| 2025-05-26 | 2025-05-22 | 7.610 | 272,000 | +0 | 0.03% | 2,069,920 |
| 2025-05-23 | 2025-05-21 | 7.740 | 272,000 | +0 | 0.03% | 2,105,280 |
| 2025-05-22 | 2025-05-20 | 7.820 | 272,000 | -2,000 | 0.03% | 2,127,040 |
| 2025-05-20 | 2025-05-16 | 8.659 | 274,000 | +12,621 | 0.03% | 2,372,520 |
| 2025-04-01 | 2025-03-28 | 7.977 | 261,379 | +1,907 | 0.03% | 2,085,137 |
| 2025-03-14 | 2025-03-12 | 7.936 | 259,472 | -1,907 | 0.03% | 2,059,044 |
| 2024-07-19 | 2024-07-17 | 6.353 | 261,379 | -3,816 | 0.03% | 1,660,437 |
| 2024-07-12 | 2024-07-10 | 6.594 | 265,195 | +3,816 | 0.03% | 1,748,619 |
| 2024-05-20 | 2024-05-16 | 8.427 | 261,379 | +9,719 | 0.03% | 2,202,662 |
| 2024-05-09 | 2024-05-07 | 7.360 | 251,660 | -91,847 | 0.03% | 1,852,239 |
| 2024-03-08 | 2024-03-06 | 5.825 | 343,507 | +1,837 | 0.04% | 2,000,901 |
| 2024-01-08 | 2024-01-04 | 4.322 | 341,670 | -5,511 | 0.04% | 1,476,840 |
| 2023-05-18 | 2023-05-16 | 4.234 | 347,181 | +22,243 | 0.04% | 1,470,106 |
| 2022-09-08 | 2022-09-06 | 2.932 | 324,938 | -1,719 | 0.04% | 952,560 |
| 2022-06-07 | 2022-06-02 | 3.347 | 326,657 | +23,500 | 0.04% | 1,093,250 |
| 2022-05-12 | 2022-05-10 | 3.121 | 303,157 | +39,889 | 0.04% | 946,201 |
| 2022-04-25 | 2022-04-21 | 3.309 | 263,268 | +39,889 | 0.03% | 871,201 |
| 2022-04-21 | 2022-04-19 | 3.322 | 223,379 | +79,778 | 0.03% | 742,001 |
| 2021-12-17 | 2021-12-15 | 4.337 | 143,601 | -1,595 | 0.02% | 622,802 |
| 2021-12-06 | 2021-12-02 | 3.597 | 145,196 | -7,978 | 0.02% | 522,340 |
| 2021-11-26 | 2021-11-24 | 3.660 | 153,174 | -1,595 | 0.02% | 560,640 |
| 2021-10-20 | 2021-10-18 | 3.497 | 154,769 | -1,596 | 0.02% | 541,258 |
| 2021-09-17 | 2021-09-15 | 3.522 | 156,365 | -1,596 | 0.02% | 550,760 |
| 2021-08-27 | 2021-08-25 | 3.372 | 157,961 | -1,595 | 0.02% | 532,621 |
| 2021-08-03 | 2021-07-30 | 3.084 | 159,556 | -1,596 | 0.02% | 492,000 |
| 2021-07-30 | 2021-07-28 | 2.783 | 161,152 | +1,596 | 0.02% | 448,441 |
| 2021-06-22 | 2021-06-18 | 3.096 | 159,556 | +12,764 | 0.02% | 494,000 |
| 2021-06-17 | 2021-06-15 | 3.622 | 146,792 | +11,163 | 0.02% | 531,716 |
| 2021-02-18 | 2021-02-16 | 3.609 | 135,629 | +4,423 | 0.02% | 489,441 |
| 2021-01-27 | 2021-01-25 | 3.975 | 131,206 | -2,949 | 0.02% | 521,540 |
| 2021-01-26 | 2021-01-22 | 3.256 | 134,155 | -1,474 | 0.02% | 436,801 |
| 2020-12-18 | 2020-12-16 | 3.107 | 135,629 | +2,949 | 0.02% | 421,361 |
| 2020-12-16 | 2020-12-14 | 3.161 | 132,680 | -2,949 | 0.02% | 419,399 |
| 2020-11-02 | 2020-10-29 | 2.469 | 135,629 | +10,320 | 0.02% | 334,881 |
| 2020-09-15 | 2020-09-11 | 3.025 | 125,309 | +1,474 | 0.02% | 379,099 |
| 2020-06-23 | 2020-06-19 | 4.037 | 123,835 | -1,474 | 0.02% | 499,905 |
| 2020-06-22 | 2020-06-18 | 3.934 | 125,309 | +9,080 | 0.02% | 493,026 |
| 2020-06-18 | 2020-06-16 | 3.934 | 116,229 | +9,572 | 0.02% | 457,301 |
| 2020-06-09 | 2020-06-05 | 4.198 | 106,657 | -1,367 | 0.02% | 447,720 |
| 2020-06-08 | 2020-06-04 | 3.876 | 108,024 | +4,102 | 0.02% | 418,698 |
| 2020-04-29 | 2020-04-27 | 3.759 | 103,922 | +10,939 | 0.02% | 390,639 |
| 2020-04-17 | 2020-04-15 | 3.803 | 92,983 | +5,470 | 0.01% | 353,600 |
| 2020-04-08 | 2020-04-06 | 3.627 | 87,513 | +1,367 | 0.01% | 317,438 |
| 2020-03-17 | 2020-03-13 | 4.242 | 86,146 | +1,367 | 0.01% | 365,400 |
| 2020-02-03 | 2020-01-30 | 4.622 | 84,779 | -4,102 | 0.01% | 391,841 |
| 2020-01-31 | 2020-01-29 | 4.827 | 88,881 | +1,368 | 0.01% | 429,001 |
| 2019-11-07 | 2019-11-05 | 5.880 | 87,513 | -1,368 | 0.01% | 514,557 |
| 2019-10-21 | 2019-10-17 | 5.558 | 88,881 | -1,367 | 0.01% | 494,001 |
| 2019-10-14 | 2019-10-10 | 4.549 | 90,248 | -2,735 | 0.01% | 410,519 |
| 2019-10-02 | 2019-09-27 | 4.315 | 92,983 | -5,470 | 0.01% | 401,200 |
| 2019-09-16 | 2019-09-12 | 4.548 | 98,453 | +1,882 | 0.01% | 447,757 |
| 2019-09-10 | 2019-09-06 | 4.727 | 96,571 | -1,342 | 0.01% | 456,478 |
| 2019-09-04 | 2019-09-02 | 4.235 | 97,913 | -1,341 | 0.01% | 414,641 |
| 2019-08-16 | 2019-08-14 | 3.758 | 99,254 | +1,341 | 0.01% | 372,960 |
| 2019-07-31 | 2019-07-29 | 4.309 | 97,913 | +1,342 | 0.01% | 421,941 |
| 2019-07-23 | 2019-07-19 | 4.787 | 96,571 | -1,342 | 0.01% | 462,238 |
| 2019-07-22 | 2019-07-18 | 4.712 | 97,913 | +5,365 | 0.01% | 461,362 |
| 2019-07-05 | 2019-07-03 | 4.160 | 92,548 | +4,024 | 0.01% | 385,022 |
| 2019-06-14 | 2019-06-12 | 4.458 | 88,524 | +1,341 | 0.01% | 394,681 |
| 2019-06-05 | 2019-06-03 | 4.697 | 87,183 | +1,342 | 0.01% | 409,502 |
| 2019-05-24 | 2019-05-22 | 5.762 | 85,841 | +4,756 | 0.01% | 494,600 |
| 2019-05-23 | 2019-05-21 | 5.714 | 81,085 | +1,266 | 0.01% | 463,357 |
| 2019-04-17 | 2019-04-15 | 6.362 | 79,819 | +1,267 | 0.01% | 507,783 |
| 2019-03-20 | 2019-03-18 | 6.819 | 78,552 | -1,267 | 0.01% | 535,683 |
| 2019-03-15 | 2019-03-13 | 6.598 | 79,819 | -1,266 | 0.01% | 526,683 |
| 2019-01-25 | 2019-01-23 | 6.314 | 81,085 | -1,267 | 0.01% | 511,997 |
| 2019-01-03 | 2018-12-31 | 6.014 | 82,352 | +1,267 | 0.01% | 495,297 |
| 2018-11-30 | 2018-11-28 | 6.898 | 81,085 | -143,167 | 0.01% | 559,357 |
| 2018-11-29 | 2018-11-27 | 6.693 | 224,252 | +143,167 | 0.04% | 1,500,960 |
| 2018-11-08 | 2018-11-06 | 6.441 | 81,085 | -25,340 | 0.01% | 522,237 |
| 2018-11-07 | 2018-11-05 | 6.409 | 106,425 | -1,267 | 0.02% | 682,082 |
| 2018-10-15 | 2018-10-11 | 5.778 | 107,692 | +1,267 | 0.02% | 622,202 |
| 2018-09-20 | 2018-09-18 | 6.630 | 106,425 | -271,129 | 0.02% | 705,602 |
| 2018-09-19 | 2018-09-17 | 6.330 | 377,554 | +271,129 | 0.06% | 2,389,958 |
| 2018-09-18 | 2018-09-14 | 6.567 | 106,425 | -382,622 | 0.02% | 698,882 |
| 2018-09-17 | 2018-09-13 | 6.551 | 489,047 | +382,622 | 0.08% | 3,203,801 |
| 2018-08-29 | 2018-08-27 | 6.535 | 106,425 | -1,267 | 0.02% | 695,522 |
| 2018-08-15 | 2018-08-13 | 6.078 | 107,692 | -5,068 | 0.02% | 654,502 |
| 2018-07-20 | 2018-07-18 | 6.551 | 112,760 | -1,266 | 0.02% | 738,703 |
| 2018-07-12 | 2018-07-10 | 6.662 | 114,026 | +3,800 | 0.02% | 759,597 |
| 2018-06-21 | 2018-06-19 | 6.504 | 110,226 | +1,267 | 0.02% | 716,883 |
| 2018-05-31 | 2018-05-29 | 7.852 | 108,959 | +5,564 | 0.02% | 855,529 |
| 2018-05-16 | 2018-05-14 | 7.952 | 103,395 | -1,202 | 0.02% | 822,162 |
| 2018-05-14 | 2018-05-10 | 7.735 | 104,597 | -1,202 | 0.02% | 809,100 |
| 2018-05-09 | 2018-05-07 | 7.569 | 105,799 | -1,203 | 0.02% | 800,798 |
| 2018-05-04 | 2018-05-02 | 7.369 | 107,002 | -24,045 | 0.02% | 788,543 |
| 2018-04-30 | 2018-04-26 | 7.203 | 131,047 | -1,202 | 0.02% | 943,941 |
| 2018-04-26 | 2018-04-24 | 7.186 | 132,249 | -4,809 | 0.02% | 950,399 |
| 2018-04-24 | 2018-04-20 | 7.003 | 137,058 | -3,607 | 0.02% | 959,879 |
| 2018-03-21 | 2018-03-19 | 6.654 | 140,665 | -1,202 | 0.02% | 936,000 |
| 2018-02-01 | 2018-01-30 | 7.286 | 141,867 | -18,034 | 0.02% | 1,033,678 |
| 2018-01-23 | 2018-01-19 | 7.286 | 159,901 | -1,203 | 0.03% | 1,165,078 |
| 2017-12-27 | 2017-12-21 | 6.388 | 161,104 | -1,202 | 0.03% | 1,029,123 |
| 2017-12-22 | 2017-12-20 | 6.371 | 162,306 | -3,607 | 0.03% | 1,034,101 |
| 2017-12-06 | 2017-12-04 | 6.588 | 165,913 | -3,606 | 0.03% | 1,092,963 |
| 2017-11-29 | 2017-11-27 | 6.438 | 169,519 | -1,203 | 0.03% | 1,091,338 |
| 2017-10-26 | 2017-10-24 | 6.754 | 170,722 | -12,022 | 0.03% | 1,153,043 |
| 2017-10-25 | 2017-10-23 | 6.687 | 182,744 | -1,203 | 0.03% | 1,222,078 |
| 2017-10-23 | 2017-10-19 | 6.521 | 183,947 | -12,022 | 0.03% | 1,199,523 |
| 2017-10-16 | 2017-10-12 | 6.737 | 195,969 | +1,202 | 0.03% | 1,320,299 |
| 2017-10-12 | 2017-10-10 | 6.654 | 194,767 | +6,011 | 0.03% | 1,296,000 |
| 2017-10-03 | 2017-09-28 | 6.588 | 188,756 | +1,203 | 0.03% | 1,243,443 |
| 2017-09-25 | 2017-09-21 | 6.538 | 187,553 | -1,203 | 0.03% | 1,226,158 |
| 2017-08-30 | 2017-08-28 | 5.540 | 188,756 | -3,606 | 0.03% | 1,045,622 |
| 2017-08-29 | 2017-08-25 | 5.207 | 192,362 | -2,405 | 0.03% | 1,001,598 |
| 2017-08-28 | 2017-08-24 | 5.406 | 194,767 | +6,011 | 0.03% | 1,053,000 |
| 2017-08-25 | 2017-08-22 | 5.739 | 188,756 | +1,203 | 0.03% | 1,083,302 |
| 2017-08-04 | 2017-08-02 | 5.872 | 187,553 | +2,404 | 0.03% | 1,101,358 |
| 2017-07-06 | 2017-07-04 | 5.772 | 185,149 | +1,202 | 0.03% | 1,068,761 |
| 2017-06-16 | 2017-06-14 | 6.022 | 183,947 | +21,641 | 0.03% | 1,107,723 |
| 2017-06-12 | 2017-06-08 | 6.039 | 162,306 | +6,012 | 0.03% | 980,101 |
| 2017-06-05 | 2017-06-01 | 6.122 | 156,294 | +1,202 | 0.03% | 956,797 |
| 2017-05-23 | 2017-05-19 | 6.873 | 155,092 | +9,447 | 0.03% | 1,065,971 |
| 2017-05-12 | 2017-05-10 | 6.802 | 145,645 | -33,871 | 0.03% | 990,720 |
| 2017-05-05 | 2017-05-02 | 6.891 | 179,516 | -33,871 | 0.03% | 1,237,021 |
| 2017-04-19 | 2017-04-13 | 6.891 | 213,387 | +1,129 | 0.04% | 1,470,422 |
| 2017-04-13 | 2017-04-11 | 6.944 | 212,258 | +10,162 | 0.04% | 1,473,922 |
| 2017-04-12 | 2017-04-10 | 7.121 | 202,096 | -1,130 | 0.04% | 1,439,157 |
| 2017-01-25 | 2017-01-23 | 7.599 | 203,226 | -13,548 | 0.04% | 1,544,404 |
| 2017-01-20 | 2017-01-18 | 8.078 | 216,774 | -2,258 | 0.04% | 1,751,041 |
| 2017-01-16 | 2017-01-12 | 7.759 | 219,032 | +19,194 | 0.04% | 1,699,441 |
| 2017-01-06 | 2017-01-04 | 7.865 | 199,838 | -7,904 | 0.03% | 1,571,757 |
| 2016-12-23 | 2016-12-21 | 7.936 | 207,742 | -1,129 | 0.04% | 1,648,643 |
| 2016-12-20 | 2016-12-16 | 7.847 | 208,871 | -1,129 | 0.04% | 1,639,103 |
| 2016-12-16 | 2016-12-14 | 8.113 | 210,000 | -2,258 | 0.04% | 1,703,763 |
| 2016-11-30 | 2016-11-28 | 8.698 | 212,258 | -1,129 | 0.04% | 1,846,162 |
| 2016-11-28 | 2016-11-24 | 8.662 | 213,387 | -1,129 | 0.04% | 1,848,422 |
| 2016-11-16 | 2016-11-14 | 8.219 | 214,516 | -158,064 | 0.04% | 1,763,202 |
| 2016-10-20 | 2016-10-18 | 8.095 | 372,580 | -1,129 | 0.07% | 3,016,199 |
| 2016-10-19 | 2016-10-17 | 7.971 | 373,709 | +1,129 | 0.07% | 2,978,999 |
| 2016-09-29 | 2016-09-27 | 7.298 | 372,580 | -3,387 | 0.07% | 2,719,199 |
| 2016-09-22 | 2016-09-20 | 7.582 | 375,967 | +13,548 | 0.07% | 2,850,479 |
| 2016-08-29 | 2016-08-25 | 7.174 | 362,419 | -5,645 | 0.06% | 2,600,101 |
| 2016-08-24 | 2016-08-22 | 7.599 | 368,064 | -41,774 | 0.06% | 2,797,080 |
| 2016-08-23 | 2016-08-19 | 8.007 | 409,838 | +12,419 | 0.07% | 3,281,519 |
| 2016-08-18 | 2016-08-16 | 9.034 | 397,419 | -11,290 | 0.07% | 3,590,402 |
| 2016-08-17 | 2016-08-15 | 8.786 | 408,709 | -11,290 | 0.07% | 3,591,039 |
| 2016-07-06 | 2016-07-04 | 7.582 | 419,999 | +11,290 | 0.07% | 3,184,317 |
| 2016-05-25 | 2016-05-23 | 6.537 | 408,709 | +22,581 | 0.07% | 2,671,560 |
| 2016-05-20 | 2016-05-18 | 6.430 | 386,128 | +18,064 | 0.07% | 2,482,917 |
| 2016-05-18 | 2016-05-16 | 7.424 | 368,064 | +22,029 | 0.06% | 2,732,416 |
| 2016-04-22 | 2016-04-20 | 8.724 | 346,035 | +2,123 | 0.06% | 3,018,758 |
| 2016-04-21 | 2016-04-19 | 9.233 | 343,912 | +10,614 | 0.06% | 3,175,197 |
| 2016-04-19 | 2016-04-15 | 9.063 | 333,298 | +7,430 | 0.06% | 3,020,683 |
| 2016-04-05 | 2016-03-31 | 7.725 | 325,868 | +12,738 | 0.06% | 2,517,404 |
| 2016-04-01 | 2016-03-30 | 7.989 | 313,130 | +2,123 | 0.06% | 2,501,600 |
| 2016-03-31 | 2016-03-29 | 7.763 | 311,007 | +10,614 | 0.06% | 2,414,319 |
| 2016-03-30 | 2016-03-24 | 7.688 | 300,393 | -15,921 | 0.06% | 2,309,284 |
| 2016-03-29 | 2016-03-23 | 7.895 | 316,314 | -1,062 | 0.06% | 2,497,237 |
| 2016-03-24 | 2016-03-22 | 8.234 | 317,376 | -2,123 | 0.06% | 2,613,261 |
| 2016-03-22 | 2016-03-18 | 8.290 | 319,499 | +1,062 | 0.06% | 2,648,802 |
| 2016-03-18 | 2016-03-16 | 7.047 | 318,437 | -3,185 | 0.06% | 2,243,998 |
| 2016-03-08 | 2016-03-04 | 7.122 | 321,622 | +4,246 | 0.06% | 2,290,682 |
| 2016-03-04 | 2016-03-02 | 7.254 | 317,376 | -1,061 | 0.06% | 2,302,301 |
| 2016-03-02 | 2016-02-29 | 6.745 | 318,437 | -1,062 | 0.06% | 2,147,998 |
| 2016-02-23 | 2016-02-19 | 6.915 | 319,499 | -1,061 | 0.06% | 2,209,342 |
| 2016-02-19 | 2016-02-17 | 6.369 | 320,560 | -1,062 | 0.06% | 2,041,519 |
| 2016-02-18 | 2016-02-16 | 6.576 | 321,622 | +3,185 | 0.06% | 2,114,942 |
| 2016-02-16 | 2016-02-12 | 5.916 | 318,437 | +29,721 | 0.06% | 1,883,998 |
| 2016-02-11 | 2016-02-04 | 6.745 | 288,716 | -5,308 | 0.05% | 1,947,517 |
| 2016-02-05 | 2016-02-03 | 7.066 | 294,024 | +4,246 | 0.05% | 2,077,502 |
| 2016-02-04 | 2016-02-02 | 7.348 | 289,778 | +10,615 | 0.05% | 2,129,400 |
| 2016-02-03 | 2016-02-01 | 7.650 | 279,163 | +23,352 | 0.05% | 2,135,557 |
| 2016-02-02 | 2016-01-29 | 9.006 | 255,811 | +3,184 | 0.05% | 2,303,957 |
| 2016-02-01 | 2016-01-28 | 9.496 | 252,627 | +10,615 | 0.05% | 2,399,041 |
| 2016-01-29 | 2016-01-27 | 10.118 | 242,012 | +1,061 | 0.04% | 2,448,716 |
| 2016-01-28 | 2016-01-26 | 10.627 | 240,951 | +6,369 | 0.04% | 2,560,561 |
| 2016-01-22 | 2016-01-20 | 11.870 | 234,582 | +10,614 | 0.04% | 2,784,598 |
| 2016-01-20 | 2016-01-18 | 12.530 | 223,968 | +13,799 | 0.04% | 2,806,305 |
| 2016-01-14 | 2016-01-12 | 13.020 | 210,169 | +3,185 | 0.04% | 2,736,365 |
| 2016-01-11 | 2016-01-07 | 14.188 | 206,984 | +2,123 | 0.04% | 2,936,696 |
| 2016-01-08 | 2016-01-06 | 14.659 | 204,861 | -3,185 | 0.04% | 3,003,075 |
| 2016-01-06 | 2016-01-04 | 14.753 | 208,046 | +1,062 | 0.04% | 3,069,364 |
| 2015-12-18 | 2015-12-16 | 15.224 | 206,984 | -1,062 | 0.04% | 3,151,196 |
| 2015-12-15 | 2015-12-11 | 14.584 | 208,046 | +1,062 | 0.04% | 3,034,084 |
| 2015-12-14 | 2015-12-10 | 15.187 | 206,984 | +1,061 | 0.04% | 3,143,396 |
| 2015-11-20 | 2015-11-18 | 15.752 | 205,923 | +2,123 | 0.04% | 3,243,683 |
| 2015-11-04 | 2015-11-02 | 16.053 | 203,800 | +1,062 | 0.04% | 3,271,682 |
| 2015-11-03 | 2015-10-30 | 16.279 | 202,738 | +2,122 | 0.04% | 3,300,473 |
| 2015-10-22 | 2015-10-19 | 16.864 | 200,616 | -42,458 | 0.04% | 3,383,108 |
| 2015-10-16 | 2015-10-14 | 16.675 | 243,074 | +7,430 | 0.04% | 4,053,303 |
| 2015-10-15 | 2015-10-13 | 16.920 | 235,644 | +8,492 | 0.04% | 3,987,127 |
| 2015-10-14 | 2015-10-12 | 16.939 | 227,152 | +26,536 | 0.04% | 3,847,721 |
| 2015-10-07 | 2015-10-05 | 15.733 | 200,616 | +2,123 | 0.04% | 3,156,308 |
| 2015-10-02 | 2015-09-29 | 15.017 | 198,493 | +1,062 | 0.04% | 2,980,786 |
| 2015-09-29 | 2015-09-24 | 15.488 | 197,431 | +3,184 | 0.04% | 3,057,838 |
| 2015-09-21 | 2015-09-17 | 15.903 | 194,247 | -28,659 | 0.04% | 3,089,044 |
| 2015-09-11 | 2015-09-09 | 15.677 | 222,906 | +23,352 | 0.04% | 3,494,398 |
| 2015-09-10 | 2015-09-08 | 14.961 | 199,554 | +5,307 | 0.04% | 2,985,439 |
| 2015-08-28 | 2015-08-26 | 13.246 | 194,247 | +5,308 | 0.04% | 2,572,983 |
| 2015-08-26 | 2015-08-24 | 13.246 | 188,939 | -7,431 | 0.03% | 2,502,674 |
| 2015-08-25 | 2015-08-21 | 14.000 | 196,370 | +1,062 | 0.04% | 2,749,105 |
| 2015-08-21 | 2015-08-19 | 15.997 | 195,308 | +2,123 | 0.04% | 3,124,317 |
| 2015-08-06 | 2015-08-04 | 17.617 | 193,185 | -4,246 | 0.04% | 3,403,395 |
| 2015-08-05 | 2015-08-03 | 18.672 | 197,431 | -8,492 | 0.04% | 3,686,518 |
| 2015-07-21 | 2015-07-17 | 20.274 | 205,923 | -1,061 | 0.04% | 4,174,884 |
| 2015-07-20 | 2015-07-16 | 20.651 | 206,984 | +2,123 | 0.04% | 4,274,395 |
| 2015-07-14 | 2015-07-10 | 19.520 | 204,861 | +1,061 | 0.04% | 3,998,954 |
| 2015-07-08 | 2015-07-06 | 18.748 | 203,800 | +6,369 | 0.04% | 3,820,802 |
| 2015-07-06 | 2015-07-02 | 21.518 | 197,431 | -1,062 | 0.04% | 4,248,237 |
| 2015-06-24 | 2015-06-22 | 22.497 | 198,493 | +1,062 | 0.04% | 4,465,569 |
| 2015-06-09 | 2015-06-05 | 22.083 | 197,431 | -1,062 | 0.04% | 4,359,837 |
| 2015-05-28 | 2015-05-26 | 22.045 | 198,493 | -1,061 | 0.04% | 4,375,809 |
| 2015-05-20 | 2015-05-18 | 23.791 | 199,554 | +2,853 | 0.04% | 4,747,513 |
| 2015-05-15 | 2015-05-13 | 22.292 | 196,701 | -3,122 | 0.04% | 4,384,799 |
| 2015-05-11 | 2015-05-07 | 21.446 | 199,823 | +2,081 | 0.04% | 4,285,434 |
| 2015-05-05 | 2015-04-30 | 23.560 | 197,742 | -3,122 | 0.04% | 4,658,805 |
| 2015-04-27 | 2015-04-23 | 20.831 | 200,864 | +1,041 | 0.04% | 4,184,239 |
| 2015-04-24 | 2015-04-22 | 22.100 | 199,823 | -20,815 | 0.04% | 4,415,994 |
| 2015-04-21 | 2015-04-17 | 21.139 | 220,638 | -43,712 | 0.04% | 4,663,995 |
| 2015-04-20 | 2015-04-16 | 21.677 | 264,350 | +43,712 | 0.05% | 5,730,249 |
| 2015-04-16 | 2015-04-14 | 20.908 | 220,638 | -3,122 | 0.04% | 4,613,115 |
| 2015-04-13 | 2015-04-09 | 20.985 | 223,760 | +3,122 | 0.05% | 4,695,590 |
| 2015-04-09 | 2015-04-02 | 19.082 | 220,638 | +3,122 | 0.04% | 4,210,316 |
| 2015-04-01 | 2015-03-30 | 17.353 | 217,516 | +1,041 | 0.04% | 3,774,540 |
| 2015-03-27 | 2015-03-25 | 16.373 | 216,475 | -1,041 | 0.04% | 3,544,316 |
| 2015-03-26 | 2015-03-24 | 14.663 | 217,516 | +1,041 | 0.04% | 3,189,340 |
| 2015-03-13 | 2015-03-11 | 14.778 | 216,475 | -6,245 | 0.04% | 3,199,037 |
| 2015-02-26 | 2015-02-24 | 14.105 | 222,720 | -1,040 | 0.04% | 3,141,524 |
| 2015-02-11 | 2015-02-09 | 13.279 | 223,760 | -1,041 | 0.05% | 2,971,294 |
| 2015-01-27 | 2015-01-23 | 14.816 | 224,801 | -2,082 | 0.05% | 3,330,717 |
| 2015-01-12 | 2015-01-08 | 14.586 | 226,883 | -2,081 | 0.05% | 3,309,244 |
| 2015-01-07 | 2015-01-05 | 14.624 | 228,964 | +10,407 | 0.05% | 3,348,397 |
| 2014-12-19 | 2014-12-17 | 13.240 | 218,557 | +1,041 | 0.04% | 2,893,804 |
| 2014-12-15 | 2014-12-11 | 14.932 | 217,516 | +1,041 | 0.04% | 3,247,860 |
| 2014-12-11 | 2014-12-09 | 14.451 | 216,475 | -3,122 | 0.04% | 3,128,317 |
| 2014-12-08 | 2014-12-04 | 15.796 | 219,597 | -6,245 | 0.04% | 3,468,833 |
| 2014-12-02 | 2014-11-28 | 15.912 | 225,842 | +2,082 | 0.05% | 3,593,521 |
| 2014-11-28 | 2014-11-26 | 15.969 | 223,760 | -2,082 | 0.05% | 3,573,293 |
| 2014-11-27 | 2014-11-25 | 16.046 | 225,842 | +4,163 | 0.05% | 3,623,901 |
| 2014-11-19 | 2014-11-17 | 15.374 | 221,679 | +1,041 | 0.04% | 3,408,001 |
| 2014-10-21 | 2014-10-17 | 13.413 | 220,638 | +6,244 | 0.04% | 2,959,517 |
| 2014-10-20 | 2014-10-16 | 13.010 | 214,394 | -1,040 | 0.04% | 2,789,243 |
| 2014-10-17 | 2014-10-15 | 13.375 | 215,434 | +1,040 | 0.04% | 2,881,433 |
| 2014-09-22 | 2014-09-18 | 14.413 | 214,394 | -4,163 | 0.04% | 3,090,004 |
| 2014-09-17 | 2014-09-15 | 13.952 | 218,557 | -10,407 | 0.04% | 3,049,204 |
| 2014-09-04 | 2014-09-02 | 13.817 | 228,964 | +1,041 | 0.05% | 3,163,597 |
| 2014-08-12 | 2014-08-08 | 12.529 | 227,923 | -10,408 | 0.05% | 2,855,754 |
| 2014-08-11 | 2014-08-07 | 12.241 | 238,331 | -10,407 | 0.05% | 2,917,461 |
| 2014-07-09 | 2014-07-07 | 11.492 | 248,738 | +2,081 | 0.05% | 2,858,436 |
| 2014-07-08 | 2014-07-04 | 11.511 | 246,657 | +3,122 | 0.05% | 2,839,261 |
| 2014-07-03 | 2014-06-30 | 11.184 | 243,535 | +10,408 | 0.05% | 2,723,764 |
| 2014-06-19 | 2014-06-17 | 11.722 | 233,127 | +1,041 | 0.05% | 2,732,798 |
| 2014-06-18 | 2014-06-16 | 11.761 | 232,086 | +10,407 | 0.05% | 2,729,515 |
| 2014-06-16 | 2014-06-12 | 11.280 | 221,679 | +2,082 | 0.04% | 2,500,620 |
| 2014-05-27 | 2014-05-23 | 10.723 | 219,597 | -2,082 | 0.04% | 2,354,755 |
| 2014-05-21 | 2014-05-19 | 11.317 | 221,679 | +8,239 | 0.04% | 2,508,663 |
| 2014-05-15 | 2014-05-13 | 10.957 | 213,440 | +2,005 | 0.04% | 2,338,745 |
| 2014-05-13 | 2014-05-09 | 10.159 | 211,435 | +20,041 | 0.04% | 2,147,976 |
| 2014-05-12 | 2014-05-08 | 10.778 | 191,394 | -5,010 | 0.04% | 2,062,798 |
| 2014-04-17 | 2014-04-15 | 10.898 | 196,404 | -16,034 | 0.04% | 2,140,315 |
| 2014-04-09 | 2014-04-07 | 11.317 | 212,438 | +1,003 | 0.05% | 2,404,086 |
| 2014-03-26 | 2014-03-24 | 9.321 | 211,435 | +2,004 | 0.05% | 1,970,736 |
| 2014-03-20 | 2014-03-18 | 8.942 | 209,431 | +1,002 | 0.04% | 1,872,637 |
| 2014-03-19 | 2014-03-17 | 8.463 | 208,429 | +8,016 | 0.04% | 1,763,838 |
| 2014-03-14 | 2014-03-12 | 8.722 | 200,413 | +22,046 | 0.04% | 1,748,002 |
| 2014-03-07 | 2014-03-05 | 9.021 | 178,367 | +7,014 | 0.04% | 1,609,117 |
| 2014-03-05 | 2014-03-03 | 9.161 | 171,353 | +6,012 | 0.04% | 1,569,781 |
| 2014-03-04 | 2014-02-28 | 9.121 | 165,341 | +2,005 | 0.04% | 1,508,104 |
| 2014-03-03 | 2014-02-27 | 8.323 | 163,336 | -2,005 | 0.03% | 1,359,417 |
| 2014-02-27 | 2014-02-25 | 8.862 | 165,341 | -4,008 | 0.04% | 1,465,204 |
| 2014-02-26 | 2014-02-24 | 8.942 | 169,349 | +1,002 | 0.04% | 1,514,242 |
| 2014-02-20 | 2014-02-18 | 9.121 | 168,347 | +25,052 | 0.04% | 1,535,523 |
| 2014-02-14 | 2014-02-12 | 9.281 | 143,295 | +20,041 | 0.03% | 1,329,899 |
| 2014-02-12 | 2014-02-10 | 9.341 | 123,254 | +33,068 | 0.03% | 1,151,282 |
| 2014-02-04 | 2014-01-28 | 9.281 | 90,186 | +1,002 | 0.02% | 837,002 |
| 2014-01-29 | 2014-01-27 | 9.241 | 89,184 | +1,002 | 0.02% | 824,143 |
| 2014-01-24 | 2014-01-22 | 9.720 | 88,182 | -4,008 | 0.02% | 857,124 |
| 2014-01-20 | 2014-01-16 | 9.880 | 92,190 | -12,025 | 0.02% | 910,801 |
| 2014-01-16 | 2014-01-14 | 9.201 | 104,215 | -15,031 | 0.02% | 958,883 |
| 2014-01-03 | 2013-12-31 | 9.460 | 119,246 | +2,005 | 0.03% | 1,128,124 |
| 2013-12-30 | 2013-12-24 | 9.221 | 117,241 | +6,012 | 0.03% | 1,081,076 |
| 2013-12-19 | 2013-12-17 | 9.421 | 111,229 | +40,082 | 0.02% | 1,047,839 |
| 2013-12-18 | 2013-12-16 | 9.600 | 71,147 | +52,108 | 0.02% | 683,025 |
| 2013-12-06 | 2013-12-04 | 9.979 | 19,039 | -3,006 | 0.00% | 189,998 |
| 2013-11-07 | 2013-11-05 | 9.979 | 22,045 | -2,005 | 0.00% | 219,996 |
| 2013-10-11 | 2013-10-09 | 9.121 | 24,050 | -9,018 | 0.01% | 219,364 |
| 2013-10-08 | 2013-10-04 | 9.460 | 33,068 | -2,004 | 0.01% | 312,839 |
| 2013-09-26 | 2013-09-24 | 9.480 | 35,072 | +3,006 | 0.01% | 332,498 |
| 2013-09-24 | 2013-09-19 | 9.660 | 32,066 | +2,004 | 0.01% | 309,760 |
| 2013-09-23 | 2013-09-18 | 9.520 | 30,062 | +2,004 | 0.01% | 286,201 |
| 2013-09-17 | 2013-09-13 | 9.580 | 28,058 | +1,002 | 0.01% | 268,802 |
| 2013-09-13 | 2013-09-11 | 9.441 | 27,056 | -1,002 | 0.01% | 255,423 |
| 2013-09-12 | 2013-09-10 | 9.600 | 28,058 | +2,004 | 0.01% | 269,362 |
| 2013-09-06 | 2013-09-04 | 9.580 | 26,054 | +3,007 | 0.01% | 249,603 |
| 2013-09-02 | 2013-08-29 | 9.281 | 23,047 | +1,002 | 0.00% | 213,896 |
| 2013-08-23 | 2013-08-21 | 9.959 | 22,045 | +7,014 | 0.00% | 219,556 |
| 2013-08-22 | 2013-08-20 | 10.139 | 15,031 | +8,017 | 0.00% | 152,400 |
| 2013-05-21 | 2013-05-16 | 10.299 | 7,014 | +258 | 0.00% | 72,235 |
| 2013-03-27 | 2013-03-25 | 10.112 | 6,756 | -7,722 | 0.00% | 68,318 |
| 2013-03-18 | 2013-03-14 | 9.283 | 14,478 | -1,930 | 0.00% | 134,403 |
| 2013-03-15 | 2013-03-13 | 9.055 | 16,408 | -27,990 | 0.00% | 148,580 |
| 2013-03-14 | 2013-03-12 | 9.490 | 44,398 | +965 | 0.01% | 421,358 |
| 2013-02-08 | 2013-02-06 | 8.454 | 43,433 | -48,259 | 0.01% | 367,200 |
| 2013-01-23 | 2013-01-21 | 8.931 | 91,692 | +965 | 0.02% | 818,901 |
| 2013-01-15 | 2013-01-11 | 7.646 | 90,727 | +48,259 | 0.02% | 693,722 |
| 2012-12-12 | 2012-12-10 | 7.812 | 42,468 | -1,930 | 0.01% | 331,761 |
| 2012-12-10 | 2012-12-06 | 7.936 | 44,398 | -249,981 | 0.01% | 352,359 |
| 2012-12-07 | 2012-12-05 | 7.605 | 294,379 | +246,120 | 0.07% | 2,238,698 |
| 2012-12-06 | 2012-12-04 | 7.418 | 48,259 | +3,861 | 0.01% | 358,001 |
| 2012-12-05 | 2012-12-03 | 7.584 | 44,398 | +3,861 | 0.01% | 336,719 |
| 2012-12-04 | 2012-11-30 | 7.584 | 40,537 | -2,896 | 0.01% | 307,436 |
| 2012-11-23 | 2012-11-21 | 7.439 | 43,433 | -965 | 0.01% | 323,100 |
| 2012-11-07 | 2012-11-05 | 6.237 | 44,398 | -965 | 0.01% | 276,919 |
| 2012-08-29 | 2012-08-27 | 6.175 | 45,363 | -1,931 | 0.01% | 280,118 |
| 2012-06-20 | 2012-06-18 | 5.719 | 47,294 | -965 | 0.01% | 270,482 |
| 2012-05-18 | 2012-05-16 | 6.302 | 48,259 | +2,397 | 0.01% | 304,105 |
| 2011-10-19 | 2011-10-17 | 5.342 | 45,862 | +26,600 | 0.01% | 245,000 |
| 2011-10-14 | 2011-10-12 | 4.601 | 19,262 | +917 | 0.00% | 88,620 |
| 2011-08-26 | 2011-08-24 | 6.214 | 18,345 | +917 | 0.00% | 114,001 |
| 2011-08-12 | 2011-08-10 | 6.432 | 17,428 | +918 | 0.00% | 112,103 |
| 2011-07-21 | 2011-07-19 | 8.024 | 16,510 | +917 | 0.00% | 132,478 |
| 2011-07-13 | 2011-07-11 | 7.871 | 15,593 | +917 | 0.00% | 122,740 |
| 2011-05-26 | 2011-05-24 | 8.700 | 14,676 | -6,420 | 0.00% | 127,682 |
| 2011-05-05 | 2011-05-03 | 9.012 | 21,096 | +577 | 0.00% | 190,118 |
| 2011-02-25 | 2011-02-23 | 9.057 | 20,519 | -1,785 | 0.00% | 185,838 |
| 2011-02-09 | 2011-02-07 | 10.111 | 22,304 | +1,785 | 0.01% | 225,505 |
| 2011-01-25 | 2011-01-21 | 11.007 | 20,519 | -1,785 | 0.00% | 225,858 |
| 2011-01-03 | 2010-12-29 | 11.321 | 22,304 | +1,785 | 0.01% | 252,506 |
| 2010-12-23 | 2010-12-21 | 11.478 | 20,519 | -892 | 0.00% | 235,517 |
| 2010-12-15 | 2010-12-13 | 12.016 | 21,411 | +892 | 0.01% | 257,276 |
| 2010-09-15 | 2010-09-13 | 11.904 | 20,519 | -13,382 | 0.00% | 244,257 |
| 2010-09-10 | 2010-09-08 | 11.568 | 33,901 | +13,382 | 0.01% | 392,156 |
| 2010-09-08 | 2010-09-06 | 11.859 | 20,519 | -13,382 | 0.00% | 243,337 |
| 2010-09-07 | 2010-09-03 | 11.814 | 33,901 | +13,382 | 0.01% | 400,516 |
| 2010-09-02 | 2010-08-31 | 12.778 | 20,519 | +892 | 0.00% | 262,197 |
| 2010-05-24 | 2010-05-19 | 10.828 | 19,627 | +892 | 0.00% | 212,519 |
| 2010-05-04 | 2010-04-30 | 11.826 | 18,735 | +410 | 0.00% | 221,566 |
| 2010-04-28 | 2010-04-26 | 12.560 | 18,325 | -873 | 0.00% | 230,157 |
| 2010-04-26 | 2010-04-22 | 12.468 | 19,198 | +873 | 0.00% | 239,362 |
| 2010-04-19 | 2010-04-15 | 12.514 | 18,325 | -873 | 0.00% | 229,317 |
| 2010-04-15 | 2010-04-13 | 12.881 | 19,198 | +873 | 0.00% | 247,282 |
| 2010-04-08 | 2010-04-01 | 12.606 | 18,325 | +872 | 0.00% | 230,997 |
| 2010-03-19 | 2010-03-17 | 13.706 | 17,453 | +1,746 | 0.00% | 239,205 |
| 2010-02-05 | 2010-02-03 | 11.689 | 15,707 | +6,981 | 0.00% | 183,596 |
| 2009-05-07 | 2009-05-05 | 9.154 | 8,726 | +248 | 0.00% | 79,874 |
| 2008-11-03 | 2008-10-30 | 2.831 | 8,478 | -25,432 | 0.00% | 24,001 |
| 2008-10-31 | 2008-10-29 | 2.170 | 33,910 | +25,432 | 0.01% | 73,599 |
| 2008-05-13 | 2008-05-08 | 9.347 | 8,478 | +197 | 0.00% | 79,242 |
| 2008-04-03 | 2008-04-01 | 7.463 | 8,281 | -828 | 0.00% | 61,800 |
| 2008-03-06 | 2008-03-04 | 8.960 | 9,109 | -756,053 | 0.00% | 81,619 |
| 2008-03-05 | 2008-03-03 | 9.419 | 765,162 | +756,053 | 0.23% | 7,207,197 |
| 2008-02-04 | 2008-01-31 | 11.327 | 9,109 | -1,011,936 | 0.00% | 103,179 |
| 2008-02-01 | 2008-01-30 | 11.351 | 1,021,045 | +1,011,936 | 0.30% | 11,590,205 |
| 2007-11-08 | 2007-11-06 | 13.042 | 9,109 | -4,969 | 0.00% | 118,799 |
| 2007-06-26 | 2007-06-22 | 11.593 | 14,078 | 0.00% | 163,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy