History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 11,351 | +0 | 0.00% | 149,947 |
| 2025-10-13 | 2025-10-09 | 13.500 | 11,351 | +0 | 0.00% | 153,238 |
| 2025-10-10 | 2025-10-08 | 13.350 | 11,351 | +1,057 | 0.00% | 151,536 |
| 2025-10-09 | 2025-10-06 | 13.550 | 10,294 | -1,323 | 0.00% | 139,484 |
| 2025-10-08 | 2025-10-03 | 13.500 | 11,617 | +346 | 0.00% | 156,830 |
| 2025-10-06 | 2025-10-02 | 13.260 | 11,271 | +913 | 0.00% | 149,453 |
| 2025-10-03 | 2025-09-30 | 12.680 | 10,358 | +220 | 0.00% | 131,339 |
| 2025-10-02 | 2025-09-29 | 12.300 | 10,138 | -807 | 0.00% | 124,697 |
| 2025-09-30 | 2025-09-26 | 11.910 | 10,945 | -397 | 0.00% | 130,355 |
| 2025-09-26 | 2025-09-24 | 12.230 | 11,342 | +1,120 | 0.00% | 138,713 |
| 2025-09-25 | 2025-09-23 | 12.370 | 10,222 | -654 | 0.00% | 126,446 |
| 2025-09-24 | 2025-09-22 | 11.590 | 10,876 | -100 | 0.00% | 126,053 |
| 2025-09-23 | 2025-09-19 | 11.200 | 10,976 | -43 | 0.00% | 122,931 |
| 2025-09-22 | 2025-09-18 | 11.280 | 11,019 | +580 | 0.00% | 124,294 |
| 2025-09-19 | 2025-09-17 | 11.340 | 10,439 | -1,168 | 0.00% | 118,378 |
| 2025-09-18 | 2025-09-16 | 11.210 | 11,607 | +1,416 | 0.00% | 130,114 |
| 2025-09-17 | 2025-09-15 | 10.800 | 10,191 | -336 | 0.00% | 110,063 |
| 2025-09-16 | 2025-09-12 | 11.140 | 10,527 | -168 | 0.00% | 117,271 |
| 2025-09-12 | 2025-09-10 | 10.610 | 10,695 | +576 | 0.00% | 113,474 |
| 2025-09-09 | 2025-09-05 | 10.950 | 10,119 | -1,142 | 0.00% | 110,803 |
| 2025-09-05 | 2025-09-03 | 11.040 | 11,261 | +127 | 0.00% | 124,321 |
| 2025-09-04 | 2025-09-02 | 10.630 | 11,134 | +859 | 0.00% | 118,354 |
| 2025-09-02 | 2025-08-29 | 11.560 | 10,275 | +248 | 0.00% | 118,779 |
| 2025-08-29 | 2025-08-27 | 10.300 | 10,027 | -700 | 0.00% | 103,278 |
| 2025-08-28 | 2025-08-26 | 9.580 | 10,727 | -590 | 0.00% | 102,765 |
| 2025-08-26 | 2025-08-22 | 8.970 | 11,317 | +1,248 | 0.00% | 101,513 |
| 2025-08-22 | 2025-08-20 | 8.870 | 10,069 | -142 | 0.00% | 89,312 |
| 2025-08-21 | 2025-08-19 | 8.960 | 10,211 | +52 | 0.00% | 91,491 |
| 2025-08-19 | 2025-08-15 | 8.720 | 10,159 | -1,168 | 0.00% | 88,586 |
| 2025-08-18 | 2025-08-14 | 8.780 | 11,327 | +234 | 0.00% | 99,451 |
| 2025-08-15 | 2025-08-13 | 8.840 | 11,093 | -570 | 0.00% | 98,062 |
| 2025-08-13 | 2025-08-11 | 8.690 | 11,663 | +468 | 0.00% | 101,351 |
| 2025-08-12 | 2025-08-08 | 8.770 | 11,195 | +883 | 0.00% | 98,180 |
| 2025-08-11 | 2025-08-07 | 8.670 | 10,312 | -116 | 0.00% | 89,405 |
| 2025-08-08 | 2025-08-06 | 8.630 | 10,428 | -752 | 0.00% | 89,994 |
| 2025-08-06 | 2025-08-04 | 8.660 | 11,180 | +416 | 0.00% | 96,819 |
| 2025-08-04 | 2025-07-31 | 8.520 | 10,764 | -2 | 0.00% | 91,709 |
| 2025-07-31 | 2025-07-29 | 9.080 | 10,766 | -629 | 0.00% | 97,755 |
| 2025-07-29 | 2025-07-25 | 9.360 | 11,395 | +832 | 0.00% | 106,657 |
| 2025-07-28 | 2025-07-24 | 9.280 | 10,563 | -416 | 0.00% | 98,025 |
| 2025-07-25 | 2025-07-23 | 9.300 | 10,979 | -752 | 0.00% | 102,105 |
| 2025-07-22 | 2025-07-18 | 9.400 | 11,731 | +80 | 0.00% | 110,271 |
| 2025-07-21 | 2025-07-17 | 9.510 | 11,651 | +912 | 0.00% | 110,801 |
| 2025-07-18 | 2025-07-16 | 9.560 | 10,739 | +444 | 0.00% | 102,665 |
| 2025-07-17 | 2025-07-15 | 9.230 | 10,295 | -235 | 0.00% | 95,023 |
| 2025-07-15 | 2025-07-11 | 8.470 | 10,530 | +370 | 0.00% | 89,189 |
| 2025-07-14 | 2025-07-10 | 8.500 | 10,160 | -336 | 0.00% | 86,360 |
| 2025-07-11 | 2025-07-09 | 8.550 | 10,496 | -1,464 | 0.00% | 89,741 |
| 2025-07-10 | 2025-07-08 | 8.760 | 11,960 | +1,281 | 0.00% | 104,770 |
| 2025-07-07 | 2025-07-03 | 8.650 | 10,679 | -1,168 | 0.00% | 92,373 |
| 2025-07-04 | 2025-07-02 | 8.390 | 11,847 | +1,664 | 0.00% | 99,396 |
| 2025-06-30 | 2025-06-26 | 7.880 | 10,183 | +157 | 0.00% | 80,242 |
| 2025-06-25 | 2025-06-23 | 7.490 | 10,026 | -1,222 | 0.00% | 75,095 |
| 2025-06-19 | 2025-06-17 | 7.550 | 11,248 | -208 | 0.00% | 84,922 |
| 2025-06-17 | 2025-06-13 | 7.490 | 11,456 | -177 | 0.00% | 85,805 |
| 2025-06-16 | 2025-06-12 | 7.560 | 11,633 | +448 | 0.00% | 87,945 |
| 2025-06-13 | 2025-06-11 | 7.430 | 11,185 | -465 | 0.00% | 83,105 |
| 2025-06-12 | 2025-06-10 | 7.360 | 11,650 | +435 | 0.00% | 85,744 |
| 2025-06-10 | 2025-06-06 | 7.380 | 11,215 | -541 | 0.00% | 82,767 |
| 2025-06-09 | 2025-06-05 | 7.580 | 11,756 | +465 | 0.00% | 89,110 |
| 2025-06-05 | 2025-06-03 | 7.160 | 11,291 | +383 | 0.00% | 80,844 |
| 2025-06-04 | 2025-06-02 | 7.160 | 10,908 | -632 | 0.00% | 78,101 |
| 2025-06-02 | 2025-05-29 | 7.300 | 11,540 | +636 | 0.00% | 84,242 |
| 2025-05-29 | 2025-05-27 | 7.510 | 10,904 | -1,071 | 0.00% | 81,889 |
| 2025-05-23 | 2025-05-21 | 7.740 | 11,975 | +930 | 0.00% | 92,686 |
| 2025-05-22 | 2025-05-20 | 7.820 | 11,045 | +465 | 0.00% | 86,372 |
| 2025-05-20 | 2025-05-16 | 8.659 | 10,580 | +487 | 0.00% | 91,610 |
| 2025-05-19 | 2025-05-15 | 8.680 | 10,093 | -577 | 0.00% | 87,605 |
| 2025-05-16 | 2025-05-14 | 8.900 | 10,670 | -381 | 0.00% | 94,962 |
| 2025-05-15 | 2025-05-13 | 8.910 | 11,051 | +457 | 0.00% | 98,469 |
| 2025-05-14 | 2025-05-12 | 8.931 | 10,594 | +887 | 0.00% | 94,619 |
| 2025-05-02 | 2025-04-29 | 8.533 | 9,707 | -955 | 0.00% | 82,830 |
| 2025-04-24 | 2025-04-22 | 8.061 | 10,662 | +1,032 | 0.00% | 85,950 |
| 2025-04-23 | 2025-04-17 | 7.799 | 9,630 | -782 | 0.00% | 75,107 |
| 2025-04-16 | 2025-04-14 | 8.135 | 10,412 | +811 | 0.00% | 84,698 |
| 2025-04-14 | 2025-04-10 | 8.051 | 9,601 | -462 | 0.00% | 77,296 |
| 2025-04-09 | 2025-04-07 | 7.380 | 10,063 | -994 | 0.00% | 74,264 |
| 2025-04-08 | 2025-04-03 | 8.491 | 11,057 | -1 | 0.00% | 93,886 |
| 2025-04-07 | 2025-04-02 | 8.952 | 11,058 | +1 | 0.00% | 98,995 |
| 2025-04-03 | 2025-04-01 | 8.491 | 11,057 | +507 | 0.00% | 93,886 |
| 2025-04-02 | 2025-03-31 | 8.575 | 10,550 | -198 | 0.00% | 90,466 |
| 2025-03-27 | 2025-03-25 | 7.485 | 10,748 | +229 | 0.00% | 80,446 |
| 2025-03-26 | 2025-03-24 | 8.072 | 10,519 | +914 | 0.00% | 84,907 |
| 2025-03-24 | 2025-03-20 | 7.715 | 9,605 | -954 | 0.00% | 74,106 |
| 2025-03-21 | 2025-03-19 | 7.789 | 10,559 | -707 | 0.00% | 82,241 |
| 2025-03-20 | 2025-03-18 | 8.009 | 11,266 | +725 | 0.00% | 90,228 |
| 2025-03-18 | 2025-03-14 | 7.862 | 10,541 | +408 | 0.00% | 82,875 |
| 2025-03-17 | 2025-03-13 | 7.652 | 10,133 | -639 | 0.00% | 77,543 |
| 2025-03-14 | 2025-03-12 | 7.936 | 10,772 | -2 | 0.00% | 85,481 |
| 2025-03-12 | 2025-03-10 | 8.376 | 10,774 | +1 | 0.00% | 90,241 |
| 2025-03-11 | 2025-03-07 | 8.523 | 10,773 | -546 | 0.00% | 91,813 |
| 2025-03-10 | 2025-03-06 | 8.344 | 11,319 | +1 | 0.00% | 94,450 |
| 2025-03-07 | 2025-03-05 | 8.072 | 11,318 | +203 | 0.00% | 91,357 |
| 2025-03-06 | 2025-03-04 | 7.925 | 11,115 | +39 | 0.00% | 88,087 |
| 2025-03-04 | 2025-02-28 | 7.736 | 11,076 | +725 | 0.00% | 85,688 |
| 2025-02-27 | 2025-02-25 | 8.386 | 10,351 | +784 | 0.00% | 86,806 |
| 2025-02-26 | 2025-02-24 | 9.330 | 9,567 | -1,798 | 0.00% | 89,258 |
| 2025-02-25 | 2025-02-21 | 9.456 | 11,365 | +362 | 0.00% | 107,462 |
| 2025-02-24 | 2025-02-20 | 8.806 | 11,003 | +953 | 0.00% | 96,888 |
| 2025-02-21 | 2025-02-19 | 8.868 | 10,050 | -820 | 0.00% | 89,128 |
| 2025-02-17 | 2025-02-13 | 8.250 | 10,870 | +95 | 0.00% | 89,677 |
| 2025-02-14 | 2025-02-12 | 8.355 | 10,775 | +104 | 0.00% | 90,023 |
| 2025-02-12 | 2025-02-10 | 8.428 | 10,671 | +918 | 0.00% | 89,937 |
| 2025-02-11 | 2025-02-07 | 8.460 | 9,753 | -1,545 | 0.00% | 82,507 |
| 2025-02-10 | 2025-02-06 | 8.910 | 11,298 | +477 | 0.00% | 100,670 |
| 2025-02-06 | 2025-02-04 | 8.627 | 10,821 | +1,157 | 0.00% | 93,357 |
| 2025-02-05 | 2025-02-03 | 8.302 | 9,664 | -1,183 | 0.00% | 80,235 |
| 2025-02-04 | 2025-01-28 | 8.040 | 10,847 | -461 | 0.00% | 87,214 |
| 2025-02-03 | 2025-01-24 | 8.072 | 11,308 | +1,135 | 0.00% | 91,276 |
| 2025-01-27 | 2025-01-23 | 8.051 | 10,173 | -820 | 0.00% | 81,901 |
| 2025-01-24 | 2025-01-22 | 8.114 | 10,993 | +1,087 | 0.00% | 89,194 |
| 2025-01-23 | 2025-01-21 | 8.124 | 9,906 | -1,908 | 0.00% | 80,478 |
| 2025-01-22 | 2025-01-20 | 7.904 | 11,814 | +897 | 0.00% | 93,379 |
| 2025-01-16 | 2025-01-14 | 7.128 | 10,917 | +973 | 0.00% | 77,820 |
| 2025-01-15 | 2025-01-13 | 6.814 | 9,944 | +363 | 0.00% | 67,757 |
| 2025-01-08 | 2025-01-06 | 7.328 | 9,581 | -805 | 0.00% | 70,205 |
| 2025-01-07 | 2025-01-03 | 7.390 | 10,386 | +372 | 0.00% | 76,757 |
| 2025-01-03 | 2024-12-31 | 7.474 | 10,014 | -953 | 0.00% | 74,847 |
| 2025-01-02 | 2024-12-27 | 7.632 | 10,967 | +591 | 0.00% | 83,695 |
| 2024-12-27 | 2024-12-20 | 7.202 | 10,376 | -818 | 0.00% | 74,725 |
| 2024-12-23 | 2024-12-19 | 7.233 | 11,194 | +1,091 | 0.00% | 80,968 |
| 2024-12-19 | 2024-12-17 | 7.086 | 10,103 | -1,240 | 0.00% | 71,594 |
| 2024-12-18 | 2024-12-16 | 7.191 | 11,343 | +1,090 | 0.00% | 81,570 |
| 2024-12-12 | 2024-12-10 | 7.013 | 10,253 | -818 | 0.00% | 71,905 |
| 2024-12-11 | 2024-12-09 | 7.107 | 11,071 | +1,090 | 0.00% | 78,686 |
| 2024-12-10 | 2024-12-06 | 7.024 | 9,981 | -545 | 0.00% | 70,102 |
| 2024-12-09 | 2024-12-05 | 7.118 | 10,526 | +273 | 0.00% | 74,923 |
| 2024-12-06 | 2024-12-04 | 7.181 | 10,253 | -371 | 0.00% | 73,624 |
| 2024-12-05 | 2024-12-03 | 7.086 | 10,624 | -519 | 0.00% | 75,286 |
| 2024-12-04 | 2024-12-02 | 7.128 | 11,143 | +15 | 0.00% | 79,431 |
| 2024-12-03 | 2024-11-29 | 7.139 | 11,128 | +273 | 0.00% | 79,441 |
| 2024-11-27 | 2024-11-25 | 7.118 | 10,855 | +1,090 | 0.00% | 77,264 |
| 2024-11-26 | 2024-11-22 | 7.212 | 9,765 | -1,635 | 0.00% | 70,427 |
| 2024-11-25 | 2024-11-21 | 7.317 | 11,400 | +954 | 0.00% | 83,414 |
| 2024-11-21 | 2024-11-19 | 6.856 | 10,446 | +273 | 0.00% | 71,615 |
| 2024-11-20 | 2024-11-18 | 6.552 | 10,173 | +394 | 0.00% | 66,651 |
| 2024-11-19 | 2024-11-15 | 6.782 | 9,779 | -1,383 | 0.00% | 66,325 |
| 2024-11-18 | 2024-11-14 | 6.699 | 11,162 | +273 | 0.00% | 74,769 |
| 2024-11-14 | 2024-11-12 | 7.024 | 10,889 | -473 | 0.00% | 76,479 |
| 2024-11-12 | 2024-11-08 | 6.510 | 11,362 | +1,440 | 0.00% | 73,965 |
| 2024-11-11 | 2024-11-07 | 6.395 | 9,922 | -808 | 0.00% | 63,447 |
| 2024-11-08 | 2024-11-06 | 6.258 | 10,730 | +324 | 0.00% | 67,151 |
| 2024-11-07 | 2024-11-05 | 6.457 | 10,406 | -793 | 0.00% | 67,196 |
| 2024-11-06 | 2024-11-04 | 6.007 | 11,199 | -103 | 0.00% | 67,269 |
| 2024-11-05 | 2024-11-01 | 5.965 | 11,302 | +1,465 | 0.00% | 67,413 |
| 2024-10-31 | 2024-10-29 | 6.143 | 9,837 | -759 | 0.00% | 60,428 |
| 2024-10-30 | 2024-10-28 | 6.143 | 10,596 | +358 | 0.00% | 65,091 |
| 2024-10-21 | 2024-10-17 | 6.237 | 10,238 | -286 | 0.00% | 63,857 |
| 2024-10-18 | 2024-10-16 | 6.332 | 10,524 | +321 | 0.00% | 66,634 |
| 2024-10-16 | 2024-10-14 | 6.478 | 10,203 | +320 | 0.00% | 66,099 |
| 2024-10-15 | 2024-10-10 | 6.552 | 9,883 | +314 | 0.00% | 64,751 |
| 2024-10-14 | 2024-10-09 | 6.300 | 9,569 | -1 | 0.00% | 60,287 |
| 2024-10-10 | 2024-10-08 | 6.279 | 9,570 | -487 | 0.00% | 60,092 |
| 2024-10-09 | 2024-10-07 | 6.583 | 10,057 | -959 | 0.00% | 66,208 |
| 2024-10-08 | 2024-10-04 | 6.457 | 11,016 | -16 | 0.00% | 71,135 |
| 2024-10-07 | 2024-10-03 | 6.132 | 11,032 | -1 | 0.00% | 67,653 |
| 2024-10-04 | 2024-10-02 | 6.552 | 11,033 | +828 | 0.00% | 72,286 |
| 2024-10-03 | 2024-09-30 | 6.740 | 10,205 | +320 | 0.00% | 68,786 |
| 2024-10-02 | 2024-09-27 | 6.206 | 9,885 | +325 | 0.00% | 61,345 |
| 2024-09-30 | 2024-09-26 | 6.007 | 9,560 | -4 | 0.00% | 57,424 |
| 2024-09-25 | 2024-09-23 | 5.818 | 9,564 | -15 | 0.00% | 55,643 |
| 2024-09-23 | 2024-09-19 | 5.954 | 9,579 | -840 | 0.00% | 57,036 |
| 2024-09-17 | 2024-09-13 | 5.629 | 10,419 | -759 | 0.00% | 58,652 |
| 2024-09-16 | 2024-09-12 | 5.483 | 11,178 | +1,148 | 0.00% | 61,284 |
| 2024-09-12 | 2024-09-10 | 5.462 | 10,030 | -600 | 0.00% | 54,779 |
| 2024-09-05 | 2024-09-03 | 5.493 | 10,630 | -6 | 0.00% | 58,391 |
| 2024-08-30 | 2024-08-28 | 6.416 | 10,636 | -760 | 0.00% | 68,235 |
| 2024-08-26 | 2024-08-22 | 6.803 | 11,396 | +626 | 0.00% | 77,531 |
| 2024-08-23 | 2024-08-21 | 6.856 | 10,770 | -490 | 0.00% | 73,837 |
| 2024-08-21 | 2024-08-19 | 6.919 | 11,260 | -158 | 0.00% | 77,904 |
| 2024-08-19 | 2024-08-15 | 6.971 | 11,418 | +18 | 0.00% | 79,596 |
| 2024-08-15 | 2024-08-13 | 6.866 | 11,400 | +1,003 | 0.00% | 78,275 |
| 2024-08-14 | 2024-08-12 | 6.919 | 10,397 | -954 | 0.00% | 71,934 |
| 2024-08-09 | 2024-08-07 | 6.552 | 11,351 | +1,171 | 0.00% | 74,369 |
| 2024-08-01 | 2024-07-30 | 6.562 | 10,180 | +456 | 0.00% | 66,804 |
| 2024-07-22 | 2024-07-18 | 6.363 | 9,724 | -953 | 0.00% | 61,875 |
| 2024-07-19 | 2024-07-17 | 6.353 | 10,677 | -738 | 0.00% | 67,827 |
| 2024-07-17 | 2024-07-15 | 6.761 | 11,415 | +1,171 | 0.00% | 77,182 |
| 2024-07-15 | 2024-07-11 | 6.845 | 10,244 | -643 | 0.00% | 70,123 |
| 2024-07-12 | 2024-07-10 | 6.594 | 10,887 | -2 | 0.00% | 71,786 |
| 2024-07-11 | 2024-07-09 | 6.678 | 10,889 | +1,170 | 0.00% | 72,712 |
| 2024-07-09 | 2024-07-05 | 6.730 | 9,719 | -1,475 | 0.00% | 65,409 |
| 2024-07-02 | 2024-06-27 | 6.709 | 11,194 | +1,127 | 0.00% | 75,101 |
| 2024-06-27 | 2024-06-25 | 6.898 | 10,067 | -760 | 0.00% | 69,439 |
| 2024-06-20 | 2024-06-18 | 7.097 | 10,827 | -419 | 0.00% | 76,838 |
| 2024-06-18 | 2024-06-14 | 7.390 | 11,246 | +1,479 | 0.00% | 83,113 |
| 2024-06-17 | 2024-06-13 | 7.527 | 9,767 | -1,200 | 0.00% | 73,513 |
| 2024-06-14 | 2024-06-12 | 7.191 | 10,967 | +1,308 | 0.00% | 78,866 |
| 2024-06-13 | 2024-06-11 | 6.950 | 9,659 | -775 | 0.00% | 67,131 |
| 2024-06-12 | 2024-06-07 | 6.835 | 10,434 | -849 | 0.00% | 71,314 |
| 2024-06-11 | 2024-06-06 | 7.034 | 11,283 | +997 | 0.00% | 79,365 |
| 2024-06-07 | 2024-06-05 | 7.254 | 10,286 | -776 | 0.00% | 74,616 |
| 2024-06-06 | 2024-06-04 | 7.621 | 11,062 | +719 | 0.00% | 84,304 |
| 2024-06-04 | 2024-05-31 | 7.694 | 10,343 | -503 | 0.00% | 79,583 |
| 2024-06-03 | 2024-05-30 | 7.558 | 10,846 | +469 | 0.00% | 81,976 |
| 2024-05-31 | 2024-05-29 | 7.590 | 10,377 | -809 | 0.00% | 78,757 |
| 2024-05-30 | 2024-05-28 | 7.778 | 11,186 | +13 | 0.00% | 87,008 |
| 2024-05-27 | 2024-05-23 | 7.328 | 11,173 | -251 | 0.00% | 81,870 |
| 2024-05-24 | 2024-05-22 | 7.432 | 11,424 | +541 | 0.00% | 84,907 |
| 2024-05-23 | 2024-05-21 | 7.558 | 10,883 | -375 | 0.00% | 82,255 |
| 2024-05-22 | 2024-05-20 | 7.852 | 11,258 | +977 | 0.00% | 88,394 |
| 2024-05-21 | 2024-05-17 | 8.198 | 10,281 | -250 | 0.00% | 84,288 |
| 2024-05-20 | 2024-05-16 | 8.427 | 10,531 | +372 | 0.00% | 88,746 |
| 2024-05-17 | 2024-05-14 | 8.405 | 10,159 | +916 | 0.00% | 85,389 |
| 2024-05-16 | 2024-05-13 | 8.111 | 9,243 | -1,427 | 0.00% | 74,973 |
| 2024-05-14 | 2024-05-10 | 7.382 | 10,670 | +665 | 0.00% | 78,764 |
| 2024-05-13 | 2024-05-09 | 7.338 | 10,005 | -692 | 0.00% | 73,420 |
| 2024-05-09 | 2024-05-07 | 7.360 | 10,697 | +1,477 | 0.00% | 78,731 |
| 2024-05-07 | 2024-05-03 | 7.186 | 9,220 | -1,388 | 0.00% | 66,254 |
| 2024-05-06 | 2024-05-02 | 6.903 | 10,608 | +1,144 | 0.00% | 73,225 |
| 2024-05-03 | 2024-04-30 | 6.990 | 9,464 | -1,150 | 0.00% | 66,152 |
| 2024-04-26 | 2024-04-24 | 6.794 | 10,614 | +1,145 | 0.00% | 72,111 |
| 2024-04-24 | 2024-04-22 | 6.859 | 9,469 | -1,505 | 0.00% | 64,950 |
| 2024-04-19 | 2024-04-17 | 7.066 | 10,974 | +1,145 | 0.00% | 77,544 |
| 2024-04-18 | 2024-04-16 | 6.641 | 9,829 | +532 | 0.00% | 65,279 |
| 2024-04-16 | 2024-04-12 | 6.739 | 9,297 | -1,532 | 0.00% | 62,657 |
| 2024-04-11 | 2024-04-09 | 6.565 | 10,829 | +131 | 0.00% | 71,095 |
| 2024-04-09 | 2024-04-05 | 6.184 | 10,698 | +1,144 | 0.00% | 66,159 |
| 2024-04-03 | 2024-03-28 | 6.162 | 9,554 | +158 | 0.00% | 58,876 |
| 2024-03-26 | 2024-03-22 | 6.402 | 9,396 | +211 | 0.00% | 60,153 |
| 2024-03-22 | 2024-03-20 | 6.522 | 9,185 | -692 | 0.00% | 59,902 |
| 2024-03-21 | 2024-03-19 | 6.260 | 9,877 | -233 | 0.00% | 61,834 |
| 2024-03-11 | 2024-03-07 | 5.923 | 10,110 | +459 | 0.00% | 59,881 |
| 2024-03-08 | 2024-03-06 | 5.825 | 9,651 | -919 | 0.00% | 56,216 |
| 2024-02-22 | 2024-02-20 | 4.627 | 10,570 | -304 | 0.00% | 48,910 |
| 2024-02-16 | 2024-02-14 | 4.388 | 10,874 | -2 | 0.00% | 47,712 |
| 2024-02-15 | 2024-02-09 | 4.627 | 10,876 | +547 | 0.00% | 50,326 |
| 2024-02-14 | 2024-02-07 | 4.518 | 10,329 | +918 | 0.00% | 46,671 |
| 2024-02-02 | 2024-01-31 | 4.605 | 9,411 | -5 | 0.00% | 43,342 |
| 2024-02-01 | 2024-01-30 | 4.573 | 9,416 | -919 | 0.00% | 43,058 |
| 2023-12-27 | 2023-12-21 | 3.941 | 10,335 | -8 | 0.00% | 40,734 |
| 2023-12-06 | 2023-12-04 | 3.724 | 10,343 | +919 | 0.00% | 38,513 |
| 2023-12-04 | 2023-11-30 | 3.397 | 9,424 | -1,385 | 0.00% | 32,013 |
| 2023-11-29 | 2023-11-27 | 3.245 | 10,809 | +918 | 0.00% | 35,070 |
| 2023-11-02 | 2023-10-31 | 3.147 | 9,891 | -5 | 0.00% | 31,122 |
| 2023-10-20 | 2023-10-18 | 3.103 | 9,896 | +91 | 0.00% | 30,707 |
| 2023-10-17 | 2023-10-13 | 3.125 | 9,805 | -5 | 0.00% | 30,638 |
| 2023-10-16 | 2023-10-12 | 3.179 | 9,810 | -6 | 0.00% | 31,188 |
| 2023-10-13 | 2023-10-11 | 3.125 | 9,816 | -924 | 0.00% | 30,673 |
| 2023-10-12 | 2023-10-10 | 3.081 | 10,740 | +607 | 0.00% | 33,092 |
| 2023-09-20 | 2023-09-18 | 3.212 | 10,133 | -5 | 0.00% | 32,546 |
| 2023-09-18 | 2023-09-14 | 3.332 | 10,138 | +3 | 0.00% | 33,776 |
| 2023-09-14 | 2023-09-12 | 3.343 | 10,135 | -310 | 0.00% | 33,876 |
| 2023-09-12 | 2023-09-07 | 3.408 | 10,445 | -289 | 0.00% | 35,595 |
| 2023-09-11 | 2023-09-06 | 3.441 | 10,734 | +1,432 | 0.00% | 36,930 |
| 2023-09-04 | 2023-08-30 | 3.539 | 9,302 | +2 | 0.00% | 32,915 |
| 2023-08-08 | 2023-08-04 | 3.277 | 9,300 | -610 | 0.00% | 30,478 |
| 2023-08-07 | 2023-08-03 | 3.288 | 9,910 | -6 | 0.00% | 32,585 |
| 2023-08-03 | 2023-08-01 | 3.310 | 9,916 | -5 | 0.00% | 32,821 |
| 2023-08-02 | 2023-07-31 | 3.299 | 9,921 | -6 | 0.00% | 32,729 |
| 2023-07-11 | 2023-07-07 | 3.593 | 9,927 | -857 | 0.00% | 35,667 |
| 2023-06-27 | 2023-06-23 | 3.539 | 10,784 | +919 | 0.00% | 38,159 |
| 2023-06-26 | 2023-06-21 | 3.724 | 9,865 | -814 | 0.00% | 36,733 |
| 2023-06-08 | 2023-06-06 | 3.430 | 10,679 | -2 | 0.00% | 36,625 |
| 2023-05-31 | 2023-05-29 | 3.408 | 10,681 | -3 | 0.00% | 36,399 |
| 2023-05-25 | 2023-05-23 | 3.517 | 10,684 | -1 | 0.00% | 37,573 |
| 2023-05-24 | 2023-05-22 | 3.539 | 10,685 | -311 | 0.00% | 37,809 |
| 2023-05-23 | 2023-05-19 | 3.462 | 10,996 | -4 | 0.00% | 38,071 |
| 2023-05-19 | 2023-05-17 | 4.176 | 11,000 | -1 | 0.00% | 45,939 |
| 2023-05-18 | 2023-05-16 | 4.234 | 11,001 | +703 | 0.00% | 46,583 |
| 2023-05-11 | 2023-05-09 | 4.223 | 10,298 | +4 | 0.00% | 43,486 |
| 2023-05-10 | 2023-05-08 | 4.165 | 10,294 | +1,467 | 0.00% | 42,870 |
| 2023-04-28 | 2023-04-26 | 4.106 | 8,827 | +6 | 0.00% | 36,248 |
| 2023-04-27 | 2023-04-25 | 3.932 | 8,821 | +6 | 0.00% | 34,684 |
| 2023-04-14 | 2023-04-12 | 4.025 | 8,815 | -274 | 0.00% | 35,481 |
| 2023-04-03 | 2023-03-30 | 3.781 | 9,089 | +2 | 0.00% | 34,363 |
| 2023-03-31 | 2023-03-29 | 3.734 | 9,087 | -857 | 0.00% | 33,933 |
| 2023-03-29 | 2023-03-27 | 3.606 | 9,944 | -2 | 0.00% | 35,860 |
| 2023-03-28 | 2023-03-24 | 3.781 | 9,946 | -2 | 0.00% | 37,603 |
| 2023-03-27 | 2023-03-23 | 3.525 | 9,948 | +2 | 0.00% | 35,065 |
| 2023-03-20 | 2023-03-16 | 3.432 | 9,946 | -2 | 0.00% | 34,132 |
| 2023-03-16 | 2023-03-14 | 3.432 | 9,948 | -3 | 0.00% | 34,139 |
| 2023-03-14 | 2023-03-10 | 3.397 | 9,951 | -3 | 0.00% | 33,802 |
| 2023-03-13 | 2023-03-09 | 3.397 | 9,954 | -2 | 0.00% | 33,812 |
| 2023-03-09 | 2023-03-07 | 3.432 | 9,956 | -3 | 0.00% | 34,166 |
| 2023-03-07 | 2023-03-03 | 3.304 | 9,959 | -5 | 0.00% | 32,902 |
| 2023-03-06 | 2023-03-02 | 3.339 | 9,964 | -5 | 0.00% | 33,266 |
| 2023-03-03 | 2023-03-01 | 3.350 | 9,969 | -5 | 0.00% | 33,399 |
| 2023-03-02 | 2023-02-28 | 3.234 | 9,974 | +848 | 0.00% | 32,256 |
| 2023-03-01 | 2023-02-27 | 3.339 | 9,126 | +3 | 0.00% | 30,469 |
| 2023-02-23 | 2023-02-21 | 3.478 | 9,123 | -283 | 0.00% | 31,732 |
| 2023-02-14 | 2023-02-10 | 3.618 | 9,406 | -3 | 0.00% | 34,030 |
| 2023-02-13 | 2023-02-09 | 3.595 | 9,409 | -2 | 0.00% | 33,822 |
| 2023-02-09 | 2023-02-07 | 3.455 | 9,411 | -286 | 0.00% | 32,515 |
| 2023-02-03 | 2023-02-01 | 3.467 | 9,697 | -3 | 0.00% | 33,616 |
| 2023-02-02 | 2023-01-31 | 3.339 | 9,700 | +3 | 0.00% | 32,385 |
| 2023-01-30 | 2023-01-26 | 3.374 | 9,697 | +2 | 0.00% | 32,713 |
| 2023-01-27 | 2023-01-20 | 3.211 | 9,695 | -2 | 0.00% | 31,128 |
| 2023-01-13 | 2023-01-11 | 3.257 | 9,697 | -3 | 0.00% | 31,585 |
| 2023-01-11 | 2023-01-09 | 3.269 | 9,700 | -304 | 0.00% | 31,708 |
| 2023-01-05 | 2023-01-03 | 3.106 | 10,004 | +2 | 0.00% | 31,073 |
| 2022-12-09 | 2022-12-07 | 3.048 | 10,002 | +1,406 | 0.00% | 30,485 |
| 2022-12-08 | 2022-12-06 | 3.164 | 8,596 | -5 | 0.00% | 27,199 |
| 2022-12-07 | 2022-12-05 | 3.141 | 8,601 | -361 | 0.00% | 27,015 |
| 2022-12-06 | 2022-12-02 | 3.025 | 8,962 | -543 | 0.00% | 27,106 |
| 2022-12-05 | 2022-12-01 | 3.036 | 9,505 | -5 | 0.00% | 28,859 |
| 2022-12-02 | 2022-11-30 | 3.013 | 9,510 | -3 | 0.00% | 28,653 |
| 2022-11-30 | 2022-11-28 | 3.001 | 9,513 | -2 | 0.00% | 28,551 |
| 2022-11-23 | 2022-11-21 | 3.048 | 9,515 | +8 | 0.00% | 29,000 |
| 2022-11-21 | 2022-11-17 | 2.804 | 9,507 | +1 | 0.00% | 26,653 |
| 2022-11-17 | 2022-11-15 | 2.815 | 9,506 | +4 | 0.00% | 26,761 |
| 2022-11-16 | 2022-11-14 | 2.792 | 9,502 | -3 | 0.00% | 26,529 |
| 2022-11-11 | 2022-11-09 | 2.804 | 9,505 | +9 | 0.00% | 26,648 |
| 2022-11-10 | 2022-11-08 | 2.804 | 9,496 | +857 | 0.00% | 26,623 |
| 2022-10-28 | 2022-10-26 | 2.617 | 8,639 | -3 | 0.00% | 22,612 |
| 2022-10-24 | 2022-10-20 | 2.501 | 8,642 | -1,375 | 0.00% | 21,614 |
| 2022-09-23 | 2022-09-21 | 2.769 | 10,017 | +8 | 0.00% | 27,734 |
| 2022-09-22 | 2022-09-20 | 2.780 | 10,009 | -3 | 0.00% | 27,828 |
| 2022-09-20 | 2022-09-16 | 2.815 | 10,012 | +1,375 | 0.00% | 28,186 |
| 2022-09-09 | 2022-09-07 | 2.990 | 8,637 | -164 | 0.00% | 25,822 |
| 2022-08-09 | 2022-08-05 | 3.025 | 8,801 | -161 | 0.00% | 26,619 |
| 2022-08-04 | 2022-08-02 | 3.025 | 8,962 | -863 | 0.00% | 27,106 |
| 2022-07-26 | 2022-07-22 | 3.153 | 9,825 | -2 | 0.00% | 30,974 |
| 2022-07-14 | 2022-07-12 | 3.176 | 9,827 | +857 | 0.00% | 31,209 |
| 2022-07-11 | 2022-07-07 | 2.966 | 8,970 | +25 | 0.00% | 26,609 |
| 2022-07-07 | 2022-07-05 | 2.978 | 8,945 | -870 | 0.00% | 26,639 |
| 2022-06-14 | 2022-06-10 | 3.036 | 9,815 | -62 | 0.00% | 29,800 |
| 2022-06-10 | 2022-06-08 | 3.013 | 9,877 | -162 | 0.00% | 29,759 |
| 2022-06-07 | 2022-06-02 | 3.347 | 10,039 | +723 | 0.00% | 33,598 |
| 2022-06-06 | 2022-06-01 | 3.247 | 9,316 | +1,018 | 0.00% | 30,244 |
| 2022-06-01 | 2022-05-30 | 3.196 | 8,298 | -2 | 0.00% | 26,523 |
| 2022-05-30 | 2022-05-26 | 3.134 | 8,300 | -5 | 0.00% | 26,010 |
| 2022-05-12 | 2022-05-10 | 3.121 | 8,305 | -165 | 0.00% | 25,921 |
| 2022-05-11 | 2022-05-06 | 3.121 | 8,470 | -769 | 0.00% | 26,436 |
| 2022-04-12 | 2022-04-08 | 3.347 | 9,239 | -145 | 0.00% | 30,921 |
| 2022-04-06 | 2022-04-01 | 3.510 | 9,384 | +797 | 0.00% | 32,935 |
| 2022-04-04 | 2022-03-31 | 3.535 | 8,587 | -797 | 0.00% | 30,353 |
| 2022-03-07 | 2022-03-03 | 3.836 | 9,384 | +887 | 0.00% | 35,994 |
| 2022-03-04 | 2022-03-02 | 3.773 | 8,497 | +517 | 0.00% | 32,059 |
| 2022-02-25 | 2022-02-23 | 3.986 | 7,980 | -1,068 | 0.00% | 31,809 |
| 2022-02-21 | 2022-02-17 | 3.773 | 9,048 | +240 | 0.00% | 34,138 |
| 2022-02-14 | 2022-02-10 | 3.961 | 8,808 | -126 | 0.00% | 34,888 |
| 2022-01-18 | 2022-01-14 | 3.961 | 8,934 | +783 | 0.00% | 35,387 |
| 2022-01-17 | 2022-01-13 | 4.011 | 8,151 | -528 | 0.00% | 32,695 |
| 2022-01-13 | 2022-01-11 | 4.049 | 8,679 | +11 | 0.00% | 35,139 |
| 2022-01-10 | 2022-01-06 | 4.500 | 8,668 | +239 | 0.00% | 39,006 |
| 2021-12-28 | 2021-12-22 | 4.500 | 8,429 | -528 | 0.00% | 37,930 |
| 2021-12-20 | 2021-12-16 | 4.563 | 8,957 | -260 | 0.00% | 40,868 |
| 2021-12-17 | 2021-12-15 | 4.337 | 9,217 | +532 | 0.00% | 39,974 |
| 2021-12-16 | 2021-12-14 | 3.597 | 8,685 | +1 | 0.00% | 31,244 |
| 2021-12-13 | 2021-12-09 | 3.698 | 8,684 | +532 | 0.00% | 32,111 |
| 2021-12-07 | 2021-12-03 | 3.648 | 8,152 | -1,063 | 0.00% | 29,735 |
| 2021-12-03 | 2021-12-01 | 3.698 | 9,215 | +1 | 0.00% | 34,075 |
| 2021-11-30 | 2021-11-26 | 3.648 | 9,214 | +531 | 0.00% | 33,609 |
| 2021-11-24 | 2021-11-22 | 3.560 | 8,683 | +532 | 0.00% | 30,910 |
| 2021-11-18 | 2021-11-16 | 3.623 | 8,151 | -1,063 | 0.00% | 29,527 |
| 2021-11-17 | 2021-11-15 | 3.610 | 9,214 | +1,064 | 0.00% | 33,263 |
| 2021-11-11 | 2021-11-09 | 3.359 | 8,150 | +1 | 0.00% | 27,378 |
| 2021-11-09 | 2021-11-05 | 3.435 | 8,149 | -1,063 | 0.00% | 27,988 |
| 2021-11-04 | 2021-11-02 | 3.447 | 9,212 | +532 | 0.00% | 31,754 |
| 2021-11-03 | 2021-11-01 | 3.372 | 8,680 | +1 | 0.00% | 29,268 |
| 2021-10-19 | 2021-10-15 | 3.472 | 8,679 | -531 | 0.00% | 30,135 |
| 2021-10-08 | 2021-10-06 | 3.297 | 9,210 | +532 | 0.00% | 30,362 |
| 2021-10-07 | 2021-10-05 | 3.297 | 8,678 | -363 | 0.00% | 28,608 |
| 2021-09-29 | 2021-09-27 | 3.209 | 9,041 | +265 | 0.00% | 29,012 |
| 2021-09-27 | 2021-09-23 | 3.397 | 8,776 | -11,701 | 0.00% | 29,811 |
| 2021-09-20 | 2021-09-16 | 3.359 | 20,477 | +11,797 | 0.00% | 68,789 |
| 2021-09-16 | 2021-09-14 | 3.221 | 8,680 | -854 | 0.00% | 27,962 |
| 2021-09-10 | 2021-09-08 | 3.146 | 9,534 | +957 | 0.00% | 29,996 |
| 2021-09-07 | 2021-09-03 | 3.272 | 8,577 | -589 | 0.00% | 28,060 |
| 2021-09-03 | 2021-09-01 | 3.184 | 9,166 | -113 | 0.00% | 29,183 |
| 2021-09-02 | 2021-08-31 | 3.196 | 9,279 | +741 | 0.00% | 29,659 |
| 2021-08-31 | 2021-08-27 | 3.435 | 8,538 | -854 | 0.00% | 29,324 |
| 2021-08-30 | 2021-08-26 | 3.460 | 9,392 | -114 | 0.00% | 32,493 |
| 2021-08-27 | 2021-08-25 | 3.372 | 9,506 | +628 | 0.00% | 32,053 |
| 2021-08-23 | 2021-08-19 | 3.309 | 8,878 | -226 | 0.00% | 29,379 |
| 2021-08-19 | 2021-08-17 | 3.397 | 9,104 | +741 | 0.00% | 30,926 |
| 2021-08-16 | 2021-08-12 | 3.760 | 8,363 | -113 | 0.00% | 31,448 |
| 2021-08-11 | 2021-08-09 | 3.572 | 8,476 | -114 | 0.00% | 30,280 |
| 2021-06-29 | 2021-06-25 | 3.058 | 8,590 | -797 | 0.00% | 26,272 |
| 2021-06-17 | 2021-06-15 | 3.622 | 9,387 | +713 | 0.00% | 34,002 |
| 2021-06-10 | 2021-06-08 | 3.717 | 8,674 | +344 | 0.00% | 32,243 |
| 2021-06-08 | 2021-06-04 | 3.500 | 8,330 | +479 | 0.00% | 29,156 |
| 2021-05-31 | 2021-05-27 | 3.351 | 7,851 | -736 | 0.00% | 26,308 |
| 2021-05-27 | 2021-05-25 | 3.256 | 8,587 | +592 | 0.00% | 27,959 |
| 2021-05-10 | 2021-05-06 | 3.663 | 7,995 | +344 | 0.00% | 29,285 |
| 2021-05-05 | 2021-05-03 | 3.473 | 7,651 | -29 | 0.00% | 26,572 |
| 2021-04-30 | 2021-04-28 | 3.527 | 7,680 | -255 | 0.00% | 27,089 |
| 2021-04-28 | 2021-04-26 | 3.297 | 7,935 | +343 | 0.00% | 26,159 |
| 2021-04-27 | 2021-04-23 | 3.270 | 7,592 | -1,130 | 0.00% | 24,822 |
| 2021-04-22 | 2021-04-20 | 3.310 | 8,722 | +121 | 0.00% | 28,872 |
| 2021-04-21 | 2021-04-19 | 3.270 | 8,601 | +405 | 0.00% | 28,121 |
| 2021-04-14 | 2021-04-12 | 3.229 | 8,196 | +737 | 0.00% | 26,463 |
| 2021-04-09 | 2021-04-07 | 3.229 | 7,459 | -565 | 0.00% | 24,084 |
| 2021-03-31 | 2021-03-29 | 3.161 | 8,024 | -405 | 0.00% | 25,364 |
| 2021-02-25 | 2021-02-23 | 3.473 | 8,429 | +737 | 0.00% | 29,274 |
| 2021-02-05 | 2021-02-03 | 3.215 | 7,692 | -541 | 0.00% | 24,732 |
| 2021-02-04 | 2021-02-02 | 3.297 | 8,233 | +737 | 0.00% | 27,141 |
| 2021-01-18 | 2021-01-14 | 3.025 | 7,496 | -175 | 0.00% | 22,678 |
| 2020-12-11 | 2020-12-09 | 2.957 | 7,671 | +1 | 0.00% | 22,687 |
| 2020-11-26 | 2020-11-24 | 2.686 | 7,670 | -284 | 0.00% | 20,603 |
| 2020-10-27 | 2020-10-22 | 2.713 | 7,954 | -584 | 0.00% | 21,581 |
| 2020-10-15 | 2020-10-12 | 2.808 | 8,538 | +391 | 0.00% | 23,977 |
| 2020-09-23 | 2020-09-21 | 3.012 | 8,147 | -369 | 0.00% | 24,537 |
| 2020-09-18 | 2020-09-16 | 2.957 | 8,516 | +737 | 0.00% | 25,186 |
| 2020-09-11 | 2020-09-09 | 3.080 | 7,779 | -85 | 0.00% | 23,956 |
| 2020-09-10 | 2020-09-08 | 3.093 | 7,864 | -368 | 0.00% | 24,325 |
| 2020-09-07 | 2020-09-03 | 3.215 | 8,232 | -63 | 0.00% | 26,468 |
| 2020-07-31 | 2020-07-29 | 3.229 | 8,295 | +737 | 0.00% | 26,783 |
| 2020-07-29 | 2020-07-27 | 3.175 | 7,558 | -827 | 0.00% | 23,993 |
| 2020-07-27 | 2020-07-23 | 3.297 | 8,385 | +626 | 0.00% | 27,642 |
| 2020-07-22 | 2020-07-20 | 3.392 | 7,759 | +148 | 0.00% | 26,316 |
| 2020-07-16 | 2020-07-14 | 3.392 | 7,611 | -1,475 | 0.00% | 25,814 |
| 2020-07-15 | 2020-07-13 | 3.337 | 9,086 | +737 | 0.00% | 30,323 |
| 2020-07-09 | 2020-07-07 | 3.378 | 8,349 | +423 | 0.00% | 28,203 |
| 2020-07-06 | 2020-07-02 | 3.364 | 7,926 | +222 | 0.00% | 26,667 |
| 2020-06-30 | 2020-06-26 | 3.446 | 7,704 | -19 | 0.00% | 26,547 |
| 2020-06-22 | 2020-06-18 | 3.934 | 7,723 | +560 | 0.00% | 30,386 |
| 2020-06-19 | 2020-06-17 | 4.008 | 7,163 | +271 | 0.00% | 28,707 |
| 2020-06-12 | 2020-06-10 | 4.037 | 6,892 | -1,286 | 0.00% | 27,822 |
| 2020-06-03 | 2020-06-01 | 3.715 | 8,178 | +369 | 0.00% | 30,382 |
| 2020-05-28 | 2020-05-26 | 3.817 | 7,809 | +683 | 0.00% | 29,811 |
| 2020-05-26 | 2020-05-22 | 3.730 | 7,126 | -123 | 0.00% | 26,578 |
| 2020-05-05 | 2020-04-29 | 3.876 | 7,249 | -844 | 0.00% | 28,097 |
| 2020-04-03 | 2020-04-01 | 3.744 | 8,093 | +684 | 0.00% | 30,303 |
| 2020-04-02 | 2020-03-31 | 3.891 | 7,409 | +379 | 0.00% | 28,825 |
| 2020-03-17 | 2020-03-13 | 4.242 | 7,030 | -683 | 0.00% | 29,819 |
| 2020-03-16 | 2020-03-12 | 4.271 | 7,713 | -31 | 0.00% | 32,941 |
| 2020-03-11 | 2020-03-09 | 4.315 | 7,744 | -136 | 0.00% | 33,414 |
| 2020-03-10 | 2020-03-06 | 4.534 | 7,880 | +971 | 0.00% | 35,729 |
| 2020-03-09 | 2020-03-05 | 4.593 | 6,909 | -1,043 | 0.00% | 31,731 |
| 2020-02-28 | 2020-02-26 | 4.695 | 7,952 | +13 | 0.00% | 37,335 |
| 2020-02-14 | 2020-02-12 | 4.607 | 7,939 | +790 | 0.00% | 36,577 |
| 2020-02-05 | 2020-02-03 | 4.534 | 7,149 | -634 | 0.00% | 32,415 |
| 2020-01-06 | 2020-01-02 | 5.573 | 7,783 | +861 | 0.00% | 43,372 |
| 2020-01-02 | 2019-12-27 | 5.631 | 6,922 | -584 | 0.00% | 38,979 |
| 2019-11-25 | 2019-11-21 | 5.558 | 7,506 | +404 | 0.00% | 41,718 |
| 2019-10-15 | 2019-10-11 | 4.534 | 7,102 | +61 | 0.00% | 32,202 |
| 2019-09-27 | 2019-09-25 | 4.095 | 7,041 | -451 | 0.00% | 28,835 |
| 2019-09-20 | 2019-09-18 | 4.388 | 7,492 | -684 | 0.00% | 32,874 |
| 2019-09-16 | 2019-09-12 | 4.548 | 8,176 | +157 | 0.00% | 37,184 |
| 2019-08-29 | 2019-08-27 | 3.832 | 8,019 | +1,289 | 0.00% | 30,730 |
| 2019-08-22 | 2019-08-20 | 3.937 | 6,730 | -1,281 | 0.00% | 26,493 |
| 2019-08-13 | 2019-08-09 | 4.071 | 8,011 | +165 | 0.00% | 32,611 |
| 2019-06-25 | 2019-06-21 | 4.205 | 7,846 | +669 | 0.00% | 32,992 |
| 2019-06-24 | 2019-06-20 | 4.414 | 7,177 | -412 | 0.00% | 31,677 |
| 2019-06-13 | 2019-06-11 | 4.548 | 7,589 | -200 | 0.00% | 34,514 |
| 2019-06-06 | 2019-06-04 | 4.712 | 7,789 | +920 | 0.00% | 36,701 |
| 2019-06-04 | 2019-05-31 | 4.921 | 6,869 | -671 | 0.00% | 33,800 |
| 2019-05-24 | 2019-05-22 | 5.762 | 7,540 | +418 | 0.00% | 43,444 |
| 2019-05-22 | 2019-05-20 | 5.888 | 7,122 | +731 | 0.00% | 41,935 |
| 2019-05-15 | 2019-05-10 | 6.125 | 6,391 | -532 | 0.00% | 39,144 |
| 2019-05-09 | 2019-05-07 | 6.078 | 6,923 | -454 | 0.00% | 42,075 |
| 2019-04-30 | 2019-04-26 | 6.267 | 7,377 | -143 | 0.00% | 46,231 |
| 2019-04-25 | 2019-04-23 | 6.393 | 7,520 | +590 | 0.00% | 48,077 |
| 2019-04-11 | 2019-04-09 | 6.551 | 6,930 | +517 | 0.00% | 45,399 |
| 2019-03-14 | 2019-03-12 | 6.377 | 6,413 | -253 | 0.00% | 40,899 |
| 2019-03-08 | 2019-03-06 | 6.251 | 6,666 | -254 | 0.00% | 41,670 |
| 2019-02-28 | 2019-02-26 | 6.251 | 6,920 | +254 | 0.00% | 43,258 |
| 2019-02-27 | 2019-02-25 | 6.299 | 6,666 | +253 | 0.00% | 41,986 |
| 2019-02-25 | 2019-02-21 | 6.393 | 6,413 | -543 | 0.00% | 41,000 |
| 2019-02-20 | 2019-02-18 | 6.504 | 6,956 | +252 | 0.00% | 45,240 |
| 2019-02-14 | 2019-02-12 | 6.472 | 6,704 | +177 | 0.00% | 43,390 |
| 2019-02-11 | 2019-02-04 | 6.520 | 6,527 | -512 | 0.00% | 42,553 |
| 2019-02-08 | 2019-01-31 | 6.488 | 7,039 | +507 | 0.00% | 45,669 |
| 2019-01-29 | 2019-01-25 | 6.456 | 6,532 | -551 | 0.00% | 42,173 |
| 2019-01-24 | 2019-01-22 | 6.188 | 7,083 | +256 | 0.00% | 43,830 |
| 2019-01-08 | 2019-01-04 | 5.999 | 6,827 | -552 | 0.00% | 40,952 |
| 2019-01-03 | 2018-12-31 | 6.014 | 7,379 | +168 | 0.00% | 44,380 |
| 2018-12-27 | 2018-12-20 | 6.093 | 7,211 | -218 | 0.00% | 43,939 |
| 2018-12-19 | 2018-12-17 | 6.156 | 7,429 | +88 | 0.00% | 45,736 |
| 2018-12-06 | 2018-12-04 | 6.788 | 7,341 | +340 | 0.00% | 49,830 |
| 2018-12-04 | 2018-11-30 | 6.520 | 7,001 | +444 | 0.00% | 45,643 |
| 2018-11-30 | 2018-11-28 | 6.898 | 6,557 | -547 | 0.00% | 45,233 |
| 2018-11-29 | 2018-11-27 | 6.693 | 7,104 | -384 | 0.00% | 47,548 |
| 2018-11-22 | 2018-11-20 | 6.646 | 7,488 | -88 | 0.00% | 49,764 |
| 2018-11-21 | 2018-11-19 | 6.709 | 7,576 | +1,199 | 0.00% | 50,827 |
| 2018-11-20 | 2018-11-16 | 6.709 | 6,377 | -136 | 0.00% | 42,783 |
| 2018-11-15 | 2018-11-13 | 6.472 | 6,513 | -801 | 0.00% | 42,153 |
| 2018-11-08 | 2018-11-06 | 6.441 | 7,314 | +820 | 0.00% | 47,107 |
| 2018-11-07 | 2018-11-05 | 6.409 | 6,494 | -563 | 0.00% | 41,620 |
| 2018-11-05 | 2018-11-01 | 6.078 | 7,057 | +419 | 0.00% | 42,889 |
| 2018-10-23 | 2018-10-19 | 5.651 | 6,638 | -476 | 0.00% | 37,513 |
| 2018-10-22 | 2018-10-18 | 5.778 | 7,114 | +713 | 0.00% | 41,102 |
| 2018-10-18 | 2018-10-15 | 5.920 | 6,401 | -671 | 0.00% | 37,892 |
| 2018-10-12 | 2018-10-10 | 6.093 | 7,072 | +3 | 0.00% | 43,092 |
| 2018-10-11 | 2018-10-09 | 6.141 | 7,069 | +353 | 0.00% | 43,408 |
| 2018-09-19 | 2018-09-17 | 6.330 | 6,716 | -316 | 0.00% | 42,513 |
| 2018-09-11 | 2018-09-07 | 6.346 | 7,032 | -24 | 0.00% | 44,624 |
| 2018-09-06 | 2018-09-04 | 6.409 | 7,056 | -287 | 0.00% | 45,222 |
| 2018-09-05 | 2018-09-03 | 6.314 | 7,343 | +2 | 0.00% | 46,366 |
| 2018-09-04 | 2018-08-31 | 6.251 | 7,341 | -24 | 0.00% | 45,890 |
| 2018-09-03 | 2018-08-30 | 6.235 | 7,365 | -13 | 0.00% | 45,924 |
| 2018-08-29 | 2018-08-27 | 6.535 | 7,378 | +634 | 0.00% | 48,218 |
| 2018-08-28 | 2018-08-24 | 6.314 | 6,744 | -24 | 0.00% | 42,584 |
| 2018-08-16 | 2018-08-14 | 6.078 | 6,768 | +286 | 0.00% | 41,133 |
| 2018-08-08 | 2018-08-06 | 6.614 | 6,482 | +18 | 0.00% | 42,874 |
| 2018-06-29 | 2018-06-27 | 6.693 | 6,464 | -634 | 0.00% | 43,265 |
| 2018-06-14 | 2018-06-12 | 7.435 | 7,098 | -267 | 0.00% | 52,774 |
| 2018-06-12 | 2018-06-08 | 7.293 | 7,365 | -67 | 0.00% | 53,713 |
| 2018-06-08 | 2018-06-06 | 7.293 | 7,432 | +740 | 0.00% | 54,202 |
| 2018-06-07 | 2018-06-05 | 6.962 | 6,692 | +158 | 0.00% | 46,587 |
| 2018-06-05 | 2018-06-01 | 7.214 | 6,534 | +108 | 0.00% | 47,137 |
| 2018-05-31 | 2018-05-29 | 7.852 | 6,426 | +328 | 0.00% | 50,456 |
| 2018-05-18 | 2018-05-16 | 8.002 | 6,098 | -504 | 0.00% | 48,794 |
| 2018-05-16 | 2018-05-14 | 7.952 | 6,602 | -484 | 0.00% | 52,497 |
| 2018-04-13 | 2018-04-11 | 6.954 | 7,086 | +149 | 0.00% | 49,273 |
| 2018-03-20 | 2018-03-16 | 6.604 | 6,937 | -82 | 0.00% | 45,813 |
| 2018-03-15 | 2018-03-13 | 6.837 | 7,019 | +480 | 0.00% | 47,990 |
| 2018-03-12 | 2018-03-08 | 6.787 | 6,539 | +481 | 0.00% | 44,381 |
| 2018-03-07 | 2018-03-05 | 6.737 | 6,058 | -481 | 0.00% | 40,814 |
| 2018-02-22 | 2018-02-20 | 7.037 | 6,539 | +80 | 0.00% | 46,013 |
| 2018-02-13 | 2018-02-09 | 6.604 | 6,459 | -721 | 0.00% | 42,657 |
| 2018-02-09 | 2018-02-07 | 6.588 | 7,180 | +361 | 0.00% | 47,299 |
| 2018-01-26 | 2018-01-24 | 7.286 | 6,819 | +481 | 0.00% | 49,685 |
| 2018-01-24 | 2018-01-22 | 7.353 | 6,338 | -722 | 0.00% | 46,602 |
| 2018-01-23 | 2018-01-19 | 7.286 | 7,060 | +601 | 0.00% | 51,441 |
| 2018-01-15 | 2018-01-11 | 6.704 | 6,459 | -721 | 0.00% | 43,301 |
| 2018-01-11 | 2018-01-09 | 6.637 | 7,180 | +241 | 0.00% | 47,657 |
| 2018-01-10 | 2018-01-08 | 6.771 | 6,939 | +240 | 0.00% | 46,981 |
| 2017-12-27 | 2017-12-21 | 6.388 | 6,699 | +650 | 0.00% | 42,793 |
| 2017-12-20 | 2017-12-18 | 6.504 | 6,049 | -961 | 0.00% | 39,345 |
| 2017-12-15 | 2017-12-13 | 6.521 | 7,010 | +240 | 0.00% | 45,712 |
| 2017-12-12 | 2017-12-08 | 6.421 | 6,770 | +721 | 0.00% | 43,472 |
| 2017-12-07 | 2017-12-05 | 6.471 | 6,049 | -548 | 0.00% | 39,144 |
| 2017-12-06 | 2017-12-04 | 6.588 | 6,597 | -300 | 0.00% | 43,458 |
| 2017-12-05 | 2017-12-01 | 6.521 | 6,897 | +654 | 0.00% | 44,976 |
| 2017-11-30 | 2017-11-28 | 6.471 | 6,243 | -842 | 0.00% | 40,399 |
| 2017-11-24 | 2017-11-22 | 6.521 | 7,085 | +241 | 0.00% | 46,201 |
| 2017-11-23 | 2017-11-21 | 6.338 | 6,844 | +240 | 0.00% | 43,378 |
| 2017-11-09 | 2017-11-07 | 6.637 | 6,604 | -601 | 0.00% | 43,834 |
| 2017-11-08 | 2017-11-06 | 6.654 | 7,205 | +902 | 0.00% | 47,943 |
| 2017-11-06 | 2017-11-02 | 6.604 | 6,303 | -602 | 0.00% | 41,626 |
| 2017-10-31 | 2017-10-27 | 6.820 | 6,905 | +13 | 0.00% | 47,095 |
| 2017-10-27 | 2017-10-25 | 6.771 | 6,892 | +301 | 0.00% | 46,663 |
| 2017-10-26 | 2017-10-24 | 6.754 | 6,591 | -602 | 0.00% | 44,515 |
| 2017-10-24 | 2017-10-20 | 6.687 | 7,193 | +602 | 0.00% | 48,102 |
| 2017-10-19 | 2017-10-17 | 6.854 | 6,591 | +300 | 0.00% | 45,173 |
| 2017-10-11 | 2017-10-09 | 6.704 | 6,291 | +30 | 0.00% | 42,175 |
| 2017-10-10 | 2017-10-06 | 6.621 | 6,261 | -300 | 0.00% | 41,453 |
| 2017-10-09 | 2017-10-04 | 6.604 | 6,561 | -601 | 0.00% | 43,330 |
| 2017-10-06 | 2017-10-03 | 6.621 | 7,162 | +601 | 0.00% | 47,418 |
| 2017-10-04 | 2017-09-29 | 6.588 | 6,561 | -601 | 0.00% | 43,221 |
| 2017-09-26 | 2017-09-22 | 6.488 | 7,162 | +654 | 0.00% | 46,465 |
| 2017-09-19 | 2017-09-15 | 5.789 | 6,508 | -24,046 | 0.00% | 37,675 |
| 2017-09-15 | 2017-09-13 | 5.689 | 30,554 | -4,767 | 0.01% | 173,830 |
| 2017-09-13 | 2017-09-11 | 5.673 | 35,321 | -31,259 | 0.01% | 200,363 |
| 2017-09-12 | 2017-09-08 | 5.939 | 66,580 | +60,113 | 0.01% | 395,405 |
| 2017-09-01 | 2017-08-30 | 5.506 | 6,467 | -601 | 0.00% | 35,609 |
| 2017-08-29 | 2017-08-25 | 5.207 | 7,068 | +946 | 0.00% | 36,802 |
| 2017-08-28 | 2017-08-24 | 5.406 | 6,122 | -601 | 0.00% | 33,098 |
| 2017-07-27 | 2017-07-25 | 5.972 | 6,723 | +421 | 0.00% | 40,150 |
| 2017-07-20 | 2017-07-18 | 5.639 | 6,302 | -307 | 0.00% | 35,539 |
| 2017-07-11 | 2017-07-07 | 5.872 | 6,609 | +180 | 0.00% | 38,810 |
| 2017-06-30 | 2017-06-28 | 6.005 | 6,429 | -721 | 0.00% | 38,608 |
| 2017-06-27 | 2017-06-23 | 5.856 | 7,150 | +334 | 0.00% | 41,868 |
| 2017-06-06 | 2017-06-02 | 6.122 | 6,816 | +722 | 0.00% | 41,726 |
| 2017-05-23 | 2017-05-19 | 6.873 | 6,094 | +371 | 0.00% | 41,885 |
| 2017-05-16 | 2017-05-12 | 6.767 | 5,723 | -531 | 0.00% | 38,727 |
| 2017-05-11 | 2017-05-09 | 6.749 | 6,254 | -168 | 0.00% | 42,209 |
| 2017-05-08 | 2017-05-04 | 6.749 | 6,422 | +357 | 0.00% | 43,343 |
| 2017-05-05 | 2017-05-02 | 6.891 | 6,065 | -565 | 0.00% | 41,793 |
| 2017-05-02 | 2017-04-27 | 6.643 | 6,630 | -56 | 0.00% | 44,042 |
| 2017-04-25 | 2017-04-21 | 6.643 | 6,686 | +564 | 0.00% | 44,414 |
| 2017-04-18 | 2017-04-12 | 6.944 | 6,122 | -288 | 0.00% | 42,511 |
| 2017-04-13 | 2017-04-11 | 6.944 | 6,410 | +565 | 0.00% | 44,511 |
| 2017-04-12 | 2017-04-10 | 7.121 | 5,845 | -693 | 0.00% | 41,623 |
| 2017-04-05 | 2017-03-31 | 7.245 | 6,538 | +113 | 0.00% | 47,369 |
| 2017-04-03 | 2017-03-30 | 7.227 | 6,425 | -170 | 0.00% | 46,436 |
| 2017-03-27 | 2017-03-23 | 7.210 | 6,595 | +113 | 0.00% | 47,548 |
| 2017-03-24 | 2017-03-22 | 7.334 | 6,482 | -1 | 0.00% | 47,537 |
| 2017-03-23 | 2017-03-21 | 7.422 | 6,483 | +532 | 0.00% | 48,119 |
| 2017-03-21 | 2017-03-17 | 7.670 | 5,951 | -3,304 | 0.00% | 45,646 |
| 2017-03-20 | 2017-03-16 | 7.475 | 9,255 | +3,387 | 0.00% | 69,185 |
| 2017-03-14 | 2017-03-10 | 7.351 | 5,868 | +113 | 0.00% | 43,138 |
| 2017-03-09 | 2017-03-07 | 7.405 | 5,755 | -670 | 0.00% | 42,613 |
| 2017-03-07 | 2017-03-03 | 7.351 | 6,425 | +621 | 0.00% | 47,233 |
| 2017-03-02 | 2017-02-28 | 7.405 | 5,804 | -283 | 0.00% | 42,976 |
| 2017-02-27 | 2017-02-23 | 7.422 | 6,087 | -255 | 0.00% | 45,180 |
| 2017-02-21 | 2017-02-17 | 7.741 | 6,342 | -75 | 0.00% | 49,094 |
| 2017-02-20 | 2017-02-16 | 7.777 | 6,417 | +39 | 0.00% | 49,902 |
| 2017-02-17 | 2017-02-15 | 7.759 | 6,378 | -396 | 0.00% | 49,486 |
| 2017-02-14 | 2017-02-10 | 7.670 | 6,774 | +1,050 | 0.00% | 51,959 |
| 2017-02-09 | 2017-02-07 | 7.458 | 5,724 | -33 | 0.00% | 42,688 |
| 2017-02-07 | 2017-02-03 | 7.599 | 5,757 | +57 | 0.00% | 43,750 |
| 2017-02-03 | 2017-02-01 | 7.582 | 5,700 | -904 | 0.00% | 43,216 |
| 2017-01-25 | 2017-01-23 | 7.599 | 6,604 | +113 | 0.00% | 50,187 |
| 2017-01-20 | 2017-01-18 | 8.078 | 6,491 | +755 | 0.00% | 52,433 |
| 2017-01-19 | 2017-01-17 | 7.794 | 5,736 | -56 | 0.00% | 44,708 |
| 2017-01-17 | 2017-01-13 | 7.883 | 5,792 | -170 | 0.00% | 45,658 |
| 2017-01-16 | 2017-01-12 | 7.759 | 5,962 | -282 | 0.00% | 46,258 |
| 2017-01-13 | 2017-01-11 | 7.599 | 6,244 | +498 | 0.00% | 47,451 |
| 2017-01-12 | 2017-01-10 | 7.688 | 5,746 | -508 | 0.00% | 44,175 |
| 2017-01-11 | 2017-01-09 | 7.777 | 6,254 | +491 | 0.00% | 48,635 |
| 2017-01-10 | 2017-01-06 | 7.847 | 5,763 | -368 | 0.00% | 45,225 |
| 2017-01-05 | 2017-01-03 | 7.653 | 6,131 | +113 | 0.00% | 46,918 |
| 2017-01-03 | 2016-12-29 | 7.387 | 6,018 | +268 | 0.00% | 44,454 |
| 2016-12-28 | 2016-12-22 | 7.830 | 5,750 | -234 | 0.00% | 45,021 |
| 2016-12-23 | 2016-12-21 | 7.936 | 5,984 | -556 | 0.00% | 47,489 |
| 2016-12-22 | 2016-12-20 | 7.901 | 6,540 | -218 | 0.00% | 51,670 |
| 2016-12-20 | 2016-12-16 | 7.847 | 6,758 | +506 | 0.00% | 53,033 |
| 2016-12-19 | 2016-12-15 | 7.759 | 6,252 | +505 | 0.00% | 48,508 |
| 2016-12-15 | 2016-12-13 | 8.078 | 5,747 | -850 | 0.00% | 46,423 |
| 2016-12-12 | 2016-12-08 | 8.414 | 6,597 | -77 | 0.00% | 55,509 |
| 2016-12-09 | 2016-12-07 | 8.290 | 6,674 | +716 | 0.00% | 55,329 |
| 2016-12-08 | 2016-12-06 | 8.397 | 5,958 | -565 | 0.00% | 50,027 |
| 2016-11-28 | 2016-11-24 | 8.662 | 6,523 | +226 | 0.00% | 56,504 |
| 2016-11-21 | 2016-11-17 | 8.503 | 6,297 | +639 | 0.00% | 53,543 |
| 2016-11-18 | 2016-11-16 | 8.503 | 5,658 | -75 | 0.00% | 48,109 |
| 2016-11-16 | 2016-11-14 | 8.219 | 5,733 | -212 | 0.00% | 47,122 |
| 2016-11-09 | 2016-11-07 | 8.308 | 5,945 | -411 | 0.00% | 49,391 |
| 2016-11-03 | 2016-11-01 | 7.989 | 6,356 | +212 | 0.00% | 50,779 |
| 2016-10-27 | 2016-10-25 | 8.503 | 6,144 | -531 | 0.00% | 52,242 |
| 2016-10-18 | 2016-10-14 | 8.025 | 6,675 | +599 | 0.00% | 53,564 |
| 2016-10-17 | 2016-10-13 | 7.954 | 6,076 | -625 | 0.00% | 48,327 |
| 2016-10-12 | 2016-10-07 | 7.971 | 6,701 | +503 | 0.00% | 53,417 |
| 2016-10-07 | 2016-10-05 | 7.883 | 6,198 | -564 | 0.00% | 48,858 |
| 2016-09-29 | 2016-09-27 | 7.298 | 6,762 | +161 | 0.00% | 49,351 |
| 2016-09-22 | 2016-09-20 | 7.582 | 6,601 | +225 | 0.00% | 50,047 |
| 2016-09-20 | 2016-09-15 | 7.582 | 6,376 | -225 | 0.00% | 48,341 |
| 2016-09-15 | 2016-09-13 | 7.582 | 6,601 | -65 | 0.00% | 50,047 |
| 2016-09-14 | 2016-09-12 | 7.830 | 6,666 | +67 | 0.00% | 52,193 |
| 2016-09-09 | 2016-09-07 | 8.042 | 6,599 | +518 | 0.00% | 53,071 |
| 2016-09-05 | 2016-09-01 | 8.078 | 6,081 | -76 | 0.00% | 49,121 |
| 2016-08-26 | 2016-08-24 | 7.351 | 6,157 | -565 | 0.00% | 45,263 |
| 2016-08-24 | 2016-08-22 | 7.599 | 6,722 | +305 | 0.00% | 51,083 |
| 2016-08-22 | 2016-08-18 | 8.751 | 6,417 | -169 | 0.00% | 56,154 |
| 2016-08-18 | 2016-08-16 | 9.034 | 6,586 | +423 | 0.00% | 59,500 |
| 2016-08-10 | 2016-08-08 | 8.326 | 6,163 | -590 | 0.00% | 51,311 |
| 2016-08-03 | 2016-07-29 | 7.777 | 6,753 | +903 | 0.00% | 52,515 |
| 2016-08-01 | 2016-07-28 | 7.670 | 5,850 | -120 | 0.00% | 44,871 |
| 2016-07-27 | 2016-07-25 | 8.060 | 5,970 | -408 | 0.00% | 48,118 |
| 2016-07-26 | 2016-07-22 | 8.060 | 6,378 | +565 | 0.00% | 51,407 |
| 2016-07-25 | 2016-07-21 | 8.060 | 5,813 | -465 | 0.00% | 46,853 |
| 2016-07-20 | 2016-07-18 | 8.007 | 6,278 | +565 | 0.00% | 50,267 |
| 2016-07-18 | 2016-07-14 | 7.883 | 5,713 | -869 | 0.00% | 45,035 |
| 2016-07-14 | 2016-07-12 | 7.830 | 6,582 | +100 | 0.00% | 51,535 |
| 2016-07-12 | 2016-07-08 | 7.458 | 6,482 | +460 | 0.00% | 48,341 |
| 2016-07-07 | 2016-07-05 | 7.723 | 6,022 | +102 | 0.00% | 46,511 |
| 2016-07-06 | 2016-07-04 | 7.582 | 5,920 | +204 | 0.00% | 44,884 |
| 2016-06-30 | 2016-06-28 | 6.909 | 5,716 | -790 | 0.00% | 39,489 |
| 2016-06-29 | 2016-06-27 | 7.015 | 6,506 | +100 | 0.00% | 45,639 |
| 2016-06-24 | 2016-06-22 | 6.802 | 6,406 | +511 | 0.00% | 43,576 |
| 2016-06-16 | 2016-06-14 | 6.607 | 5,895 | +150 | 0.00% | 38,951 |
| 2016-06-14 | 2016-06-10 | 6.873 | 5,745 | +99 | 0.00% | 39,486 |
| 2016-06-13 | 2016-06-08 | 7.227 | 5,646 | -106 | 0.00% | 40,806 |
| 2016-06-10 | 2016-06-07 | 7.422 | 5,752 | -98 | 0.00% | 42,693 |
| 2016-06-03 | 2016-06-01 | 7.139 | 5,850 | -169 | 0.00% | 41,762 |
| 2016-06-02 | 2016-05-31 | 7.103 | 6,019 | +103 | 0.00% | 42,756 |
| 2016-05-31 | 2016-05-27 | 6.395 | 5,916 | +103 | 0.00% | 37,832 |
| 2016-05-30 | 2016-05-26 | 6.607 | 5,813 | -577 | 0.00% | 38,409 |
| 2016-05-18 | 2016-05-16 | 7.424 | 6,390 | +382 | 0.00% | 47,438 |
| 2016-05-16 | 2016-05-12 | 7.518 | 6,008 | +423 | 0.00% | 45,168 |
| 2016-05-13 | 2016-05-11 | 7.386 | 5,585 | -134 | 0.00% | 41,251 |
| 2016-05-11 | 2016-05-09 | 7.537 | 5,719 | -546 | 0.00% | 43,103 |
| 2016-05-10 | 2016-05-06 | 7.593 | 6,265 | +206 | 0.00% | 47,572 |
| 2016-05-06 | 2016-05-04 | 7.970 | 6,059 | +687 | 0.00% | 48,291 |
| 2016-04-29 | 2016-04-27 | 8.441 | 5,372 | -487 | 0.00% | 45,346 |
| 2016-04-28 | 2016-04-26 | 8.611 | 5,859 | -374 | 0.00% | 50,451 |
| 2016-04-26 | 2016-04-22 | 8.856 | 6,233 | +70 | 0.00% | 55,198 |
| 2016-04-25 | 2016-04-21 | 8.837 | 6,163 | +855 | 0.00% | 54,462 |
| 2016-04-22 | 2016-04-20 | 8.724 | 5,308 | -9,553 | 0.00% | 46,306 |
| 2016-04-21 | 2016-04-19 | 9.233 | 14,861 | +3,184 | 0.00% | 137,205 |
| 2016-04-19 | 2016-04-15 | 9.063 | 11,677 | -531 | 0.00% | 105,829 |
| 2016-04-15 | 2016-04-13 | 9.006 | 12,208 | +3,715 | 0.00% | 109,951 |
| 2016-04-13 | 2016-04-11 | 8.196 | 8,493 | -2,123 | 0.00% | 69,611 |
| 2016-04-12 | 2016-04-08 | 8.272 | 10,616 | +1,484 | 0.00% | 87,812 |
| 2016-04-07 | 2016-04-05 | 7.537 | 9,132 | +531 | 0.00% | 68,826 |
| 2016-04-06 | 2016-04-01 | 7.574 | 8,601 | -4,246 | 0.00% | 65,148 |
| 2016-04-05 | 2016-03-31 | 7.725 | 12,847 | -3,947 | 0.00% | 99,246 |
| 2016-03-31 | 2016-03-29 | 7.763 | 16,794 | +531 | 0.00% | 130,370 |
| 2016-03-30 | 2016-03-24 | 7.688 | 16,263 | +2,123 | 0.00% | 125,022 |
| 2016-03-29 | 2016-03-23 | 7.895 | 14,140 | +1,432 | 0.00% | 111,633 |
| 2016-03-23 | 2016-03-21 | 8.385 | 12,708 | -10,084 | 0.00% | 106,553 |
| 2016-03-22 | 2016-03-18 | 8.290 | 22,792 | +478 | 0.00% | 188,957 |
| 2016-03-18 | 2016-03-16 | 7.047 | 22,314 | +2,516 | 0.00% | 157,245 |
| 2016-03-16 | 2016-03-14 | 7.085 | 19,798 | +87 | 0.00% | 140,261 |
| 2016-03-15 | 2016-03-11 | 7.141 | 19,711 | -359 | 0.00% | 140,759 |
| 2016-03-14 | 2016-03-10 | 7.066 | 20,070 | +2,123 | 0.00% | 141,810 |
| 2016-03-11 | 2016-03-09 | 7.254 | 17,947 | +3,185 | 0.00% | 130,191 |
| 2016-03-10 | 2016-03-08 | 7.141 | 14,762 | -7,952 | 0.00% | 105,417 |
| 2016-03-09 | 2016-03-07 | 7.273 | 22,714 | -1,748 | 0.00% | 165,199 |
| 2016-03-08 | 2016-03-04 | 7.122 | 24,462 | -2,762 | 0.00% | 174,225 |
| 2016-03-07 | 2016-03-03 | 7.047 | 27,224 | +2,010 | 0.00% | 191,845 |
| 2016-03-04 | 2016-03-02 | 7.254 | 25,214 | -3,758 | 0.00% | 182,907 |
| 2016-03-01 | 2016-02-26 | 7.009 | 28,972 | -2,123 | 0.01% | 203,071 |
| 2016-02-29 | 2016-02-25 | 6.783 | 31,095 | -1,062 | 0.01% | 210,921 |
| 2016-02-26 | 2016-02-24 | 7.198 | 32,157 | +4,246 | 0.01% | 231,455 |
| 2016-02-25 | 2016-02-23 | 7.386 | 27,911 | -41,397 | 0.01% | 206,153 |
| 2016-02-24 | 2016-02-22 | 6.896 | 69,308 | -3,184 | 0.01% | 477,960 |
| 2016-02-23 | 2016-02-19 | 6.915 | 72,492 | +4,919 | 0.01% | 501,284 |
| 2016-02-22 | 2016-02-18 | 6.745 | 67,573 | -12,210 | 0.01% | 455,810 |
| 2016-02-18 | 2016-02-16 | 6.576 | 79,783 | +18,044 | 0.01% | 524,642 |
| 2016-02-17 | 2016-02-15 | 6.142 | 61,739 | +35,846 | 0.01% | 379,232 |
| 2016-02-16 | 2016-02-12 | 5.916 | 25,893 | -531 | 0.00% | 153,193 |
| 2016-02-15 | 2016-02-11 | 6.124 | 26,424 | -20,025 | 0.00% | 161,811 |
| 2016-02-12 | 2016-02-05 | 6.877 | 46,449 | -1,061 | 0.01% | 319,445 |
| 2016-02-11 | 2016-02-04 | 6.745 | 47,510 | +12,737 | 0.01% | 320,476 |
| 2016-02-05 | 2016-02-03 | 7.066 | 34,773 | +22,644 | 0.01% | 245,698 |
| 2016-02-03 | 2016-02-01 | 7.650 | 12,129 | +3,385 | 0.00% | 92,785 |
| 2016-02-02 | 2016-01-29 | 9.006 | 8,744 | +2,635 | 0.00% | 78,753 |
| 2016-01-29 | 2016-01-27 | 10.118 | 6,109 | +708 | 0.00% | 61,812 |
| 2016-01-28 | 2016-01-26 | 10.627 | 5,401 | +24 | 0.00% | 57,396 |
| 2016-01-26 | 2016-01-22 | 11.795 | 5,377 | -266 | 0.00% | 63,422 |
| 2016-01-25 | 2016-01-21 | 11.286 | 5,643 | +106 | 0.00% | 63,689 |
| 2016-01-22 | 2016-01-20 | 11.870 | 5,537 | +154 | 0.00% | 65,727 |
| 2016-01-21 | 2016-01-19 | 12.850 | 5,383 | -315 | 0.00% | 69,173 |
| 2016-01-20 | 2016-01-18 | 12.530 | 5,698 | -531 | 0.00% | 71,396 |
| 2016-01-19 | 2016-01-15 | 13.001 | 6,229 | +558 | 0.00% | 80,983 |
| 2016-01-18 | 2016-01-14 | 13.171 | 5,671 | -15 | 0.00% | 74,690 |
| 2016-01-13 | 2016-01-11 | 13.208 | 5,686 | -330 | 0.00% | 75,102 |
| 2016-01-12 | 2016-01-08 | 14.169 | 6,016 | +685 | 0.00% | 85,242 |
| 2016-01-11 | 2016-01-07 | 14.188 | 5,331 | -628 | 0.00% | 75,636 |
| 2016-01-08 | 2016-01-06 | 14.659 | 5,959 | +195 | 0.00% | 87,353 |
| 2016-01-05 | 2015-12-31 | 15.224 | 5,764 | +1 | 0.00% | 87,753 |
| 2016-01-04 | 2015-12-29 | 15.243 | 5,763 | -355 | 0.00% | 87,846 |
| 2015-12-29 | 2015-12-24 | 15.130 | 6,118 | +53 | 0.00% | 92,566 |
| 2015-12-23 | 2015-12-21 | 15.319 | 6,065 | +53 | 0.00% | 92,907 |
| 2015-12-22 | 2015-12-18 | 15.507 | 6,012 | -37 | 0.00% | 93,228 |
| 2015-12-17 | 2015-12-15 | 14.791 | 6,049 | -319 | 0.00% | 89,471 |
| 2015-12-16 | 2015-12-14 | 14.508 | 6,368 | +315 | 0.00% | 92,389 |
| 2015-12-15 | 2015-12-11 | 14.584 | 6,053 | -265 | 0.00% | 88,275 |
| 2015-12-11 | 2015-12-09 | 16.223 | 6,318 | +775 | 0.00% | 102,497 |
| 2015-12-10 | 2015-12-08 | 16.769 | 5,543 | -783 | 0.00% | 92,953 |
| 2015-12-08 | 2015-12-04 | 16.675 | 6,326 | +398 | 0.00% | 105,487 |
| 2015-12-04 | 2015-12-02 | 17.109 | 5,928 | +530 | 0.00% | 101,419 |
| 2015-12-03 | 2015-12-01 | 16.901 | 5,398 | -384 | 0.00% | 91,233 |
| 2015-11-18 | 2015-11-16 | 16.185 | 5,782 | +318 | 0.00% | 93,583 |
| 2015-11-13 | 2015-11-11 | 15.997 | 5,464 | -654 | 0.00% | 87,407 |
| 2015-11-12 | 2015-11-10 | 16.223 | 6,118 | +318 | 0.00% | 99,252 |
| 2015-11-05 | 2015-11-03 | 16.053 | 5,800 | -531 | 0.00% | 93,110 |
| 2015-11-04 | 2015-11-02 | 16.053 | 6,331 | +145 | 0.00% | 101,634 |
| 2015-11-03 | 2015-10-30 | 16.279 | 6,186 | +574 | 0.00% | 100,705 |
| 2015-11-02 | 2015-10-29 | 16.393 | 5,612 | -531 | 0.00% | 91,995 |
| 2015-10-30 | 2015-10-28 | 16.411 | 6,143 | +230 | 0.00% | 100,815 |
| 2015-10-28 | 2015-10-26 | 16.675 | 5,913 | +363 | 0.00% | 98,600 |
| 2015-10-26 | 2015-10-22 | 16.411 | 5,550 | -368 | 0.00% | 91,083 |
| 2015-10-23 | 2015-10-20 | 16.845 | 5,918 | -385 | 0.00% | 99,687 |
| 2015-10-22 | 2015-10-19 | 16.864 | 6,303 | +226 | 0.00% | 106,291 |
| 2015-10-14 | 2015-10-12 | 16.939 | 6,077 | +95 | 0.00% | 102,938 |
| 2015-10-13 | 2015-10-09 | 16.901 | 5,982 | -2 | 0.00% | 101,103 |
| 2015-10-12 | 2015-10-08 | 15.922 | 5,984 | +536 | 0.00% | 95,274 |
| 2015-10-06 | 2015-10-02 | 16.204 | 5,448 | -531 | 0.00% | 88,280 |
| 2015-10-05 | 2015-09-30 | 15.092 | 5,979 | +159 | 0.00% | 90,238 |
| 2015-10-02 | 2015-09-29 | 15.017 | 5,820 | +377 | 0.00% | 87,399 |
| 2015-09-29 | 2015-09-24 | 15.488 | 5,443 | -79 | 0.00% | 84,302 |
| 2015-09-25 | 2015-09-23 | 15.978 | 5,522 | -796 | 0.00% | 88,231 |
| 2015-09-23 | 2015-09-21 | 16.826 | 6,318 | +686 | 0.00% | 106,306 |
| 2015-09-21 | 2015-09-17 | 15.903 | 5,632 | -14 | 0.00% | 89,564 |
| 2015-09-11 | 2015-09-09 | 15.677 | 5,646 | -66 | 0.00% | 88,510 |
| 2015-09-08 | 2015-09-04 | 13.491 | 5,712 | -412 | 0.00% | 77,060 |
| 2015-09-02 | 2015-08-31 | 14.075 | 6,124 | -205 | 0.00% | 86,195 |
| 2015-08-31 | 2015-08-27 | 13.887 | 6,329 | +838 | 0.00% | 87,888 |
| 2015-08-28 | 2015-08-26 | 13.246 | 5,491 | +174 | 0.00% | 72,733 |
| 2015-08-27 | 2015-08-25 | 12.492 | 5,317 | -554 | 0.00% | 66,421 |
| 2015-08-26 | 2015-08-24 | 13.246 | 5,871 | -463 | 0.00% | 77,767 |
| 2015-08-25 | 2015-08-21 | 14.000 | 6,334 | +85 | 0.00% | 88,674 |
| 2015-08-24 | 2015-08-20 | 14.810 | 6,249 | +424 | 0.00% | 92,547 |
| 2015-08-21 | 2015-08-19 | 15.997 | 5,825 | +500 | 0.00% | 93,182 |
| 2015-08-20 | 2015-08-18 | 15.808 | 5,325 | -186 | 0.00% | 84,180 |
| 2015-08-19 | 2015-08-17 | 16.637 | 5,511 | +196 | 0.00% | 91,689 |
| 2015-08-18 | 2015-08-14 | 16.751 | 5,315 | -29 | 0.00% | 89,029 |
| 2015-08-17 | 2015-08-13 | 16.882 | 5,344 | -257 | 0.00% | 90,220 |
| 2015-08-12 | 2015-08-10 | 16.694 | 5,601 | -213 | 0.00% | 93,503 |
| 2015-08-10 | 2015-08-06 | 17.787 | 5,814 | -470 | 0.00% | 103,413 |
| 2015-08-06 | 2015-08-04 | 17.617 | 6,284 | +530 | 0.00% | 110,707 |
| 2015-08-03 | 2015-07-30 | 20.048 | 5,754 | -408 | 0.00% | 115,356 |
| 2015-07-30 | 2015-07-28 | 17.693 | 6,162 | +463 | 0.00% | 109,022 |
| 2015-07-29 | 2015-07-27 | 17.222 | 5,699 | -531 | 0.00% | 98,146 |
| 2015-07-27 | 2015-07-23 | 19.332 | 6,230 | +902 | 0.00% | 120,438 |
| 2015-07-23 | 2015-07-21 | 20.651 | 5,328 | -756 | 0.00% | 110,028 |
| 2015-07-22 | 2015-07-20 | 20.500 | 6,084 | -59 | 0.00% | 124,723 |
| 2015-07-14 | 2015-07-10 | 19.520 | 6,143 | -171 | 0.00% | 119,913 |
| 2015-07-13 | 2015-07-09 | 20.312 | 6,314 | +90 | 0.00% | 128,248 |
| 2015-07-09 | 2015-07-07 | 18.069 | 6,224 | +478 | 0.00% | 112,465 |
| 2015-07-08 | 2015-07-06 | 18.748 | 5,746 | -544 | 0.00% | 107,725 |
| 2015-06-30 | 2015-06-26 | 23.402 | 6,290 | +531 | 0.00% | 147,197 |
| 2015-06-25 | 2015-06-23 | 22.950 | 5,759 | +14 | 0.00% | 132,167 |
| 2015-06-23 | 2015-06-19 | 21.894 | 5,745 | +397 | 0.00% | 125,783 |
| 2015-06-19 | 2015-06-17 | 21.291 | 5,348 | -796 | 0.00% | 113,867 |
| 2015-06-18 | 2015-06-16 | 21.555 | 6,144 | +226 | 0.00% | 132,436 |
| 2015-06-17 | 2015-06-15 | 21.480 | 5,918 | +143 | 0.00% | 127,118 |
| 2015-06-16 | 2015-06-12 | 21.970 | 5,775 | -532 | 0.00% | 126,876 |
| 2015-06-15 | 2015-06-11 | 21.593 | 6,307 | +736 | 0.00% | 136,187 |
| 2015-06-11 | 2015-06-09 | 20.726 | 5,571 | -530 | 0.00% | 115,466 |
| 2015-06-09 | 2015-06-05 | 22.083 | 6,101 | +667 | 0.00% | 134,727 |
| 2015-06-05 | 2015-06-03 | 22.422 | 5,434 | -757 | 0.00% | 121,841 |
| 2015-06-03 | 2015-06-01 | 22.460 | 6,191 | +636 | 0.00% | 139,048 |
| 2015-06-02 | 2015-05-29 | 22.648 | 5,555 | +181 | 0.00% | 125,810 |
| 2015-06-01 | 2015-05-28 | 22.648 | 5,374 | -591 | 0.00% | 121,711 |
| 2015-05-27 | 2015-05-22 | 21.555 | 5,965 | +599 | 0.00% | 128,577 |
| 2015-05-20 | 2015-05-18 | 23.791 | 5,366 | -650 | 0.00% | 127,660 |
| 2015-05-19 | 2015-05-15 | 23.022 | 6,016 | -10 | 0.00% | 138,500 |
| 2015-05-18 | 2015-05-14 | 22.714 | 6,026 | +404 | 0.00% | 136,877 |
| 2015-05-15 | 2015-05-13 | 22.292 | 5,622 | -548 | 0.00% | 125,324 |
| 2015-05-14 | 2015-05-12 | 22.599 | 6,170 | +220 | 0.00% | 139,437 |
| 2015-05-12 | 2015-05-08 | 21.754 | 5,950 | +306 | 0.00% | 129,434 |
| 2015-05-11 | 2015-05-07 | 21.446 | 5,644 | -520 | 0.00% | 121,042 |
| 2015-05-08 | 2015-05-06 | 21.946 | 6,164 | +455 | 0.00% | 135,274 |
| 2015-05-05 | 2015-04-30 | 23.560 | 5,709 | -364 | 0.00% | 134,504 |
| 2015-04-30 | 2015-04-28 | 22.984 | 6,073 | +474 | 0.00% | 139,579 |
| 2015-04-28 | 2015-04-24 | 21.408 | 5,599 | -521 | 0.00% | 119,862 |
| 2015-04-24 | 2015-04-22 | 22.100 | 6,120 | +18 | 0.00% | 135,249 |
| 2015-04-17 | 2015-04-15 | 20.370 | 6,102 | +520 | 0.00% | 124,298 |
| 2015-04-15 | 2015-04-13 | 21.907 | 5,582 | -520 | 0.00% | 122,287 |
| 2015-04-13 | 2015-04-09 | 20.985 | 6,102 | +390 | 0.00% | 128,050 |
| 2015-04-10 | 2015-04-08 | 19.909 | 5,712 | -241 | 0.00% | 113,719 |
| 2015-04-09 | 2015-04-02 | 19.082 | 5,953 | +520 | 0.00% | 113,598 |
| 2015-04-01 | 2015-03-30 | 17.353 | 5,433 | -507 | 0.00% | 94,278 |
| 2015-03-27 | 2015-03-25 | 16.373 | 5,940 | +663 | 0.00% | 97,255 |
| 2015-03-23 | 2015-03-19 | 14.989 | 5,277 | -520 | 0.00% | 79,098 |
| 2015-03-02 | 2015-02-26 | 14.355 | 5,797 | +520 | 0.00% | 83,216 |
| 2015-02-25 | 2015-02-23 | 13.875 | 5,277 | -929 | 0.00% | 73,217 |
| 2015-02-23 | 2015-02-16 | 14.336 | 6,206 | +520 | 0.00% | 88,968 |
| 2015-02-13 | 2015-02-11 | 13.721 | 5,686 | -17 | 0.00% | 78,017 |
| 2015-02-10 | 2015-02-06 | 13.164 | 5,703 | -465 | 0.00% | 75,072 |
| 2015-02-03 | 2015-01-30 | 13.875 | 6,168 | +468 | 0.00% | 85,579 |
| 2015-02-02 | 2015-01-29 | 14.163 | 5,700 | -468 | 0.00% | 80,729 |
| 2015-01-20 | 2015-01-16 | 14.240 | 6,168 | +883 | 0.00% | 87,831 |
| 2015-01-15 | 2015-01-13 | 14.086 | 5,285 | -860 | 0.00% | 74,445 |
| 2015-01-12 | 2015-01-08 | 14.586 | 6,145 | +166 | 0.00% | 89,629 |
| 2015-01-09 | 2015-01-07 | 14.624 | 5,979 | -147 | 0.00% | 87,438 |
| 2014-12-29 | 2014-12-22 | 14.201 | 6,126 | +521 | 0.00% | 86,997 |
| 2014-12-23 | 2014-12-19 | 14.278 | 5,605 | -521 | 0.00% | 80,029 |
| 2014-12-17 | 2014-12-15 | 14.701 | 6,126 | +521 | 0.00% | 90,058 |
| 2014-12-11 | 2014-12-09 | 14.451 | 5,605 | -521 | 0.00% | 80,999 |
| 2014-12-09 | 2014-12-05 | 15.470 | 6,126 | -38 | 0.00% | 94,767 |
| 2014-12-08 | 2014-12-04 | 15.796 | 6,164 | +208 | 0.00% | 97,369 |
| 2014-12-05 | 2014-12-03 | 15.835 | 5,956 | +126 | 0.00% | 94,312 |
| 2014-12-03 | 2014-12-01 | 15.124 | 5,830 | +520 | 0.00% | 88,172 |
| 2014-11-27 | 2014-11-25 | 16.046 | 5,310 | -520 | 0.00% | 85,205 |
| 2014-11-24 | 2014-11-20 | 14.797 | 5,830 | -391 | 0.00% | 86,267 |
| 2014-11-20 | 2014-11-18 | 14.643 | 6,221 | +377 | 0.00% | 91,096 |
| 2014-11-18 | 2014-11-14 | 15.643 | 5,844 | +520 | 0.00% | 91,415 |
| 2014-11-13 | 2014-11-11 | 15.316 | 5,324 | -650 | 0.00% | 81,542 |
| 2014-11-06 | 2014-11-04 | 15.412 | 5,974 | -104 | 0.00% | 92,071 |
| 2014-11-05 | 2014-11-03 | 15.470 | 6,078 | +520 | 0.00% | 94,025 |
| 2014-11-04 | 2014-10-31 | 15.547 | 5,558 | -61 | 0.00% | 86,408 |
| 2014-11-03 | 2014-10-30 | 15.489 | 5,619 | -520 | 0.00% | 87,032 |
| 2014-10-31 | 2014-10-29 | 15.393 | 6,139 | +120 | 0.00% | 94,496 |
| 2014-10-29 | 2014-10-27 | 14.374 | 6,019 | -15,611 | 0.00% | 86,519 |
| 2014-10-28 | 2014-10-24 | 14.451 | 21,630 | -63 | 0.00% | 312,579 |
| 2014-10-24 | 2014-10-22 | 14.759 | 21,693 | +520 | 0.00% | 320,159 |
| 2014-10-23 | 2014-10-21 | 14.605 | 21,173 | +7,549 | 0.00% | 309,230 |
| 2014-10-22 | 2014-10-20 | 14.297 | 13,624 | +7,792 | 0.00% | 194,788 |
| 2014-10-21 | 2014-10-17 | 13.413 | 5,832 | +521 | 0.00% | 78,227 |
| 2014-10-20 | 2014-10-16 | 13.010 | 5,311 | -149 | 0.00% | 69,096 |
| 2014-10-09 | 2014-10-07 | 13.740 | 5,460 | +104 | 0.00% | 75,021 |
| 2014-10-08 | 2014-10-06 | 13.529 | 5,356 | -521 | 0.00% | 72,460 |
| 2014-10-07 | 2014-10-03 | 13.567 | 5,877 | -186 | 0.00% | 79,734 |
| 2014-10-06 | 2014-09-30 | 13.740 | 6,063 | +650 | 0.00% | 83,306 |
| 2014-10-03 | 2014-09-29 | 13.932 | 5,413 | -520 | 0.00% | 75,416 |
| 2014-09-30 | 2014-09-26 | 14.490 | 5,933 | +234 | 0.00% | 85,967 |
| 2014-09-24 | 2014-09-22 | 14.336 | 5,699 | -66 | 0.00% | 81,700 |
| 2014-09-22 | 2014-09-18 | 14.413 | 5,765 | +521 | 0.00% | 83,089 |
| 2014-09-19 | 2014-09-17 | 14.355 | 5,244 | -521 | 0.00% | 75,278 |
| 2014-09-16 | 2014-09-12 | 14.221 | 5,765 | +308 | 0.00% | 81,982 |
| 2014-09-15 | 2014-09-11 | 14.317 | 5,457 | -139 | 0.00% | 78,126 |
| 2014-09-08 | 2014-09-04 | 14.778 | 5,596 | -520 | 0.00% | 82,697 |
| 2014-09-05 | 2014-09-03 | 13.952 | 6,116 | +686 | 0.00% | 85,328 |
| 2014-08-20 | 2014-08-18 | 12.741 | 5,430 | -520 | 0.00% | 69,183 |
| 2014-08-15 | 2014-08-13 | 12.683 | 5,950 | +520 | 0.00% | 75,465 |
| 2014-08-13 | 2014-08-11 | 12.626 | 5,430 | -111 | 0.00% | 68,557 |
| 2014-08-11 | 2014-08-07 | 12.241 | 5,541 | -521 | 0.00% | 67,829 |
| 2014-08-08 | 2014-08-06 | 12.260 | 6,062 | +855 | 0.00% | 74,323 |
| 2014-08-07 | 2014-08-05 | 12.011 | 5,207 | -139 | 0.00% | 62,539 |
| 2014-07-28 | 2014-07-24 | 10.819 | 5,346 | -448 | 0.00% | 57,839 |
| 2014-07-24 | 2014-07-22 | 11.242 | 5,794 | +67 | 0.00% | 65,136 |
| 2014-07-22 | 2014-07-18 | 11.146 | 5,727 | -73 | 0.00% | 63,832 |
| 2014-07-03 | 2014-06-30 | 11.184 | 5,800 | +202 | 0.00% | 64,869 |
| 2014-06-20 | 2014-06-18 | 11.530 | 5,598 | -521 | 0.00% | 64,546 |
| 2014-06-16 | 2014-06-12 | 11.280 | 6,119 | +521 | 0.00% | 69,025 |
| 2014-06-10 | 2014-06-06 | 11.069 | 5,598 | +137 | 0.00% | 61,964 |
| 2014-06-09 | 2014-06-05 | 11.280 | 5,461 | -437 | 0.00% | 61,602 |
| 2014-06-06 | 2014-06-04 | 10.685 | 5,898 | +144 | 0.00% | 63,018 |
| 2014-06-03 | 2014-05-29 | 10.569 | 5,754 | +299 | 0.00% | 60,816 |
| 2014-05-29 | 2014-05-27 | 10.627 | 5,455 | +70 | 0.00% | 57,970 |
| 2014-05-26 | 2014-05-22 | 10.646 | 5,385 | -520 | 0.00% | 57,330 |
| 2014-05-21 | 2014-05-19 | 11.317 | 5,905 | +219 | 0.00% | 66,825 |
| 2014-05-19 | 2014-05-15 | 11.476 | 5,686 | +118 | 0.00% | 65,254 |
| 2014-05-15 | 2014-05-13 | 10.957 | 5,568 | -343 | 0.00% | 61,011 |
| 2014-05-14 | 2014-05-12 | 10.538 | 5,911 | +501 | 0.00% | 62,292 |
| 2014-04-30 | 2014-04-28 | 11.476 | 5,410 | -161 | 0.00% | 62,087 |
| 2014-04-11 | 2014-04-09 | 11.157 | 5,571 | +501 | 0.00% | 62,156 |
| 2014-04-09 | 2014-04-07 | 11.317 | 5,070 | -185 | 0.00% | 57,375 |
| 2014-04-02 | 2014-03-31 | 11.017 | 5,255 | -2,004 | 0.00% | 57,896 |
| 2014-03-27 | 2014-03-25 | 9.301 | 7,259 | -501 | 0.00% | 67,515 |
| 2014-03-20 | 2014-03-18 | 8.942 | 7,760 | +501 | 0.00% | 69,386 |
| 2014-03-12 | 2014-03-10 | 9.201 | 7,259 | -501 | 0.00% | 66,790 |
| 2014-03-10 | 2014-03-06 | 9.101 | 7,760 | +171 | 0.00% | 70,625 |
| 2014-03-07 | 2014-03-05 | 9.021 | 7,589 | +501 | 0.00% | 68,463 |
| 2014-03-04 | 2014-02-28 | 9.121 | 7,088 | -688 | 0.00% | 64,651 |
| 2014-02-28 | 2014-02-26 | 8.602 | 7,776 | +172 | 0.00% | 66,891 |
| 2014-02-13 | 2014-02-11 | 9.321 | 7,604 | +172 | 0.00% | 70,875 |
| 2014-02-07 | 2014-02-05 | 9.001 | 7,432 | +46 | 0.00% | 66,899 |
| 2014-02-05 | 2014-01-30 | 9.341 | 7,386 | -501 | 0.00% | 68,991 |
| 2014-01-29 | 2014-01-27 | 9.241 | 7,887 | +350 | 0.00% | 72,883 |
| 2014-01-28 | 2014-01-24 | 9.500 | 7,537 | +51 | 0.00% | 71,604 |
| 2014-01-23 | 2014-01-21 | 9.820 | 7,486 | +436 | 0.00% | 73,511 |
| 2014-01-21 | 2014-01-17 | 9.580 | 7,050 | -501 | 0.00% | 67,541 |
| 2013-12-30 | 2013-12-24 | 9.221 | 7,551 | -417 | 0.00% | 69,628 |
| 2013-12-27 | 2013-12-20 | 9.101 | 7,968 | +331 | 0.00% | 72,519 |
| 2013-12-09 | 2013-12-05 | 10.099 | 7,637 | -331 | 0.00% | 77,127 |
| 2013-12-06 | 2013-12-04 | 9.979 | 7,968 | +565 | 0.00% | 79,516 |
| 2013-12-05 | 2013-12-03 | 9.820 | 7,403 | -30 | 0.00% | 72,695 |
| 2013-11-22 | 2013-11-20 | 9.560 | 7,433 | -501 | 0.00% | 71,061 |
| 2013-11-21 | 2013-11-19 | 9.620 | 7,934 | +501 | 0.00% | 76,326 |
| 2013-11-20 | 2013-11-18 | 9.860 | 7,433 | -451 | 0.00% | 73,287 |
| 2013-11-15 | 2013-11-13 | 9.720 | 7,884 | +516 | 0.00% | 76,632 |
| 2013-10-18 | 2013-10-16 | 8.842 | 7,368 | -643 | 0.00% | 65,146 |
| 2013-10-11 | 2013-10-09 | 9.121 | 8,011 | +417 | 0.00% | 73,070 |
| 2013-10-10 | 2013-10-08 | 9.161 | 7,594 | -2 | 0.00% | 69,569 |
| 2013-10-08 | 2013-10-04 | 9.460 | 7,596 | -1 | 0.00% | 71,862 |
| 2013-10-07 | 2013-10-03 | 9.600 | 7,597 | +5,011 | 0.00% | 72,933 |
| 2013-10-04 | 2013-10-02 | 9.580 | 2,586 | +99 | 0.00% | 24,774 |
| 2013-10-02 | 2013-09-27 | 9.560 | 2,487 | -1 | 0.00% | 23,776 |
| 2013-09-30 | 2013-09-26 | 9.520 | 2,488 | -1 | 0.00% | 23,687 |
| 2013-09-27 | 2013-09-25 | 9.600 | 2,489 | -372 | 0.00% | 23,895 |
| 2013-09-25 | 2013-09-23 | 9.700 | 2,861 | +300 | 0.00% | 27,752 |
| 2013-09-24 | 2013-09-19 | 9.660 | 2,561 | +501 | 0.00% | 24,739 |
| 2013-09-12 | 2013-09-10 | 9.600 | 2,060 | -1 | 0.00% | 19,776 |
| 2013-08-30 | 2013-08-28 | 9.161 | 2,061 | -501 | 0.00% | 18,881 |
| 2013-08-23 | 2013-08-21 | 9.959 | 2,562 | -251 | 0.00% | 25,516 |
| 2013-08-15 | 2013-08-12 | 10.478 | 2,813 | -100 | 0.00% | 29,476 |
| 2013-07-29 | 2013-07-25 | 10.019 | 2,913 | +501 | 0.00% | 29,186 |
| 2013-07-09 | 2013-07-05 | 9.061 | 2,412 | +1 | 0.00% | 21,856 |
| 2013-07-05 | 2013-07-03 | 9.480 | 2,411 | +311 | 0.00% | 22,857 |
| 2013-07-03 | 2013-06-28 | 9.620 | 2,100 | -460 | 0.00% | 20,202 |
| 2013-06-28 | 2013-06-26 | 9.401 | 2,560 | +321 | 0.00% | 24,066 |
| 2013-06-27 | 2013-06-25 | 9.021 | 2,239 | +2 | 0.00% | 20,199 |
| 2013-06-25 | 2013-06-21 | 8.762 | 2,237 | -117 | 0.00% | 19,600 |
| 2013-06-21 | 2013-06-19 | 9.021 | 2,354 | -501 | 0.00% | 21,236 |
| 2013-06-19 | 2013-06-17 | 9.321 | 2,855 | +143 | 0.00% | 26,611 |
| 2013-06-14 | 2013-06-11 | 9.620 | 2,712 | +146 | 0.00% | 26,090 |
| 2013-06-11 | 2013-06-07 | 9.680 | 2,566 | +250 | 0.00% | 24,839 |
| 2013-06-10 | 2013-06-06 | 9.620 | 2,316 | -501 | 0.00% | 22,280 |
| 2013-06-07 | 2013-06-05 | 9.620 | 2,817 | +401 | 0.00% | 27,100 |
| 2013-06-06 | 2013-06-04 | 9.560 | 2,416 | -501 | 0.00% | 23,098 |
| 2013-05-30 | 2013-05-28 | 10.159 | 2,917 | +2,004 | 0.00% | 29,634 |
| 2013-05-27 | 2013-05-23 | 9.441 | 913 | -3,006 | 0.00% | 8,619 |
| 2013-05-24 | 2013-05-22 | 9.959 | 3,919 | +3,006 | 0.00% | 39,031 |
| 2013-05-22 | 2013-05-20 | 10.133 | 913 | +57 | 0.00% | 9,251 |
| 2013-05-21 | 2013-05-16 | 10.299 | 856 | +32 | 0.00% | 8,816 |
| 2013-05-16 | 2013-05-14 | 9.490 | 824 | +482 | 0.00% | 7,820 |
| 2013-05-07 | 2013-05-03 | 9.387 | 342 | -4,826 | 0.00% | 3,210 |
| 2013-05-03 | 2013-04-30 | 9.035 | 5,168 | +4,826 | 0.00% | 46,691 |
| 2013-04-30 | 2013-04-26 | 8.786 | 342 | -482 | 0.00% | 3,005 |
| 2013-04-26 | 2013-04-24 | 9.055 | 824 | -4,826 | 0.00% | 7,462 |
| 2013-04-25 | 2013-04-23 | 9.138 | 5,650 | +4,826 | 0.00% | 51,631 |
| 2013-04-22 | 2013-04-18 | 8.869 | 824 | +75 | 0.00% | 7,308 |
| 2013-04-16 | 2013-04-12 | 9.677 | 749 | +483 | 0.00% | 7,248 |
| 2013-04-11 | 2013-04-09 | 9.449 | 266 | -483 | 0.00% | 2,513 |
| 2013-03-22 | 2013-03-20 | 8.599 | 749 | +314 | 0.00% | 6,441 |
| 2013-03-20 | 2013-03-18 | 8.330 | 435 | +286 | 0.00% | 3,624 |
| 2013-03-19 | 2013-03-15 | 8.786 | 149 | -482 | 0.00% | 1,309 |
| 2013-03-04 | 2013-02-28 | 9.117 | 631 | +237 | 0.00% | 5,753 |
| 2013-01-16 | 2013-01-14 | 8.413 | 394 | -1,930 | 0.00% | 3,315 |
| 2013-01-08 | 2013-01-04 | 7.999 | 2,324 | -2,896 | 0.00% | 18,589 |
| 2012-12-28 | 2012-12-24 | 7.480 | 5,220 | -13 | 0.00% | 39,048 |
| 2012-12-27 | 2012-12-20 | 7.563 | 5,233 | -483 | 0.00% | 39,579 |
| 2012-11-23 | 2012-11-21 | 7.439 | 5,716 | -14,501 | 0.00% | 42,522 |
| 2012-11-22 | 2012-11-20 | 6.859 | 20,217 | +14,478 | 0.00% | 138,665 |
| 2012-11-15 | 2012-11-13 | 6.548 | 5,739 | +482 | 0.00% | 37,579 |
| 2012-11-14 | 2012-11-12 | 6.652 | 5,257 | -965 | 0.00% | 34,968 |
| 2012-11-13 | 2012-11-09 | 6.735 | 6,222 | +483 | 0.00% | 41,902 |
| 2012-11-08 | 2012-11-06 | 6.735 | 5,739 | +416 | 0.00% | 38,649 |
| 2012-11-01 | 2012-10-30 | 5.906 | 5,323 | +482 | 0.00% | 31,436 |
| 2012-10-26 | 2012-10-24 | 6.216 | 4,841 | -4,826 | 0.00% | 30,094 |
| 2012-10-25 | 2012-10-22 | 6.216 | 9,667 | -482 | 0.00% | 60,095 |
| 2012-10-22 | 2012-10-18 | 6.175 | 10,149 | +4,826 | 0.00% | 62,670 |
| 2012-10-09 | 2012-10-05 | 5.989 | 5,323 | +193 | 0.00% | 31,877 |
| 2012-09-18 | 2012-09-14 | 6.154 | 5,130 | -483 | 0.00% | 31,572 |
| 2012-09-14 | 2012-09-12 | 5.781 | 5,613 | -4,343 | 0.00% | 32,451 |
| 2012-09-13 | 2012-09-11 | 5.864 | 9,956 | +4,826 | 0.00% | 58,384 |
| 2012-08-10 | 2012-08-08 | 6.755 | 5,130 | -385 | 0.00% | 34,654 |
| 2012-08-09 | 2012-08-07 | 6.672 | 5,515 | +483 | 0.00% | 36,798 |
| 2012-07-04 | 2012-06-29 | 6.279 | 5,032 | -87 | 0.00% | 31,594 |
| 2012-07-03 | 2012-06-28 | 6.237 | 5,119 | +241 | 0.00% | 31,928 |
| 2012-06-28 | 2012-06-26 | 6.113 | 4,878 | -482 | 0.00% | 29,819 |
| 2012-06-15 | 2012-06-13 | 5.885 | 5,360 | -244 | 0.00% | 31,543 |
| 2012-05-18 | 2012-05-16 | 6.302 | 5,604 | +278 | 0.00% | 35,314 |
| 2012-05-17 | 2012-05-15 | 6.214 | 5,326 | +357 | 0.00% | 33,097 |
| 2012-04-23 | 2012-04-19 | 7.305 | 4,969 | -284 | 0.00% | 36,296 |
| 2012-04-18 | 2012-04-16 | 7.414 | 5,253 | +458 | 0.00% | 38,943 |
| 2012-02-13 | 2012-02-09 | 6.868 | 4,795 | -458 | 0.00% | 32,934 |
| 2012-02-09 | 2012-02-07 | 6.389 | 5,253 | -67 | 0.00% | 33,560 |
| 2012-02-02 | 2012-01-31 | 6.803 | 5,320 | -112 | 0.00% | 36,192 |
| 2012-01-30 | 2012-01-26 | 6.541 | 5,432 | +459 | 0.00% | 35,533 |
| 2012-01-19 | 2012-01-17 | 5.822 | 4,973 | -459 | 0.00% | 28,952 |
| 2012-01-16 | 2012-01-12 | 5.189 | 5,432 | -4,586 | 0.00% | 28,189 |
| 2012-01-13 | 2012-01-11 | 5.146 | 10,018 | -9,172 | 0.00% | 51,551 |
| 2012-01-12 | 2012-01-10 | 5.059 | 19,190 | +4,586 | 0.00% | 97,076 |
| 2012-01-10 | 2012-01-06 | 4.906 | 14,604 | +458 | 0.00% | 71,648 |
| 2012-01-05 | 2012-01-03 | 5.037 | 14,146 | +9,173 | 0.00% | 71,251 |
| 2011-12-30 | 2011-12-28 | 5.299 | 4,973 | -286 | 0.00% | 26,350 |
| 2011-12-15 | 2011-12-13 | 5.691 | 5,259 | +200 | 0.00% | 29,929 |
| 2011-11-25 | 2011-11-23 | 5.342 | 5,059 | -230 | 0.00% | 27,026 |
| 2011-11-22 | 2011-11-18 | 5.844 | 5,289 | +230 | 0.00% | 30,907 |
| 2011-11-17 | 2011-11-15 | 5.953 | 5,059 | -1 | 0.00% | 30,114 |
| 2011-11-02 | 2011-10-31 | 6.411 | 5,060 | +255 | 0.00% | 32,437 |
| 2011-11-01 | 2011-10-28 | 6.498 | 4,805 | -9,173 | 0.00% | 31,222 |
| 2011-10-31 | 2011-10-27 | 6.476 | 13,978 | +4,586 | 0.00% | 90,521 |
| 2011-10-28 | 2011-10-26 | 5.909 | 9,392 | +159 | 0.00% | 55,498 |
| 2011-10-27 | 2011-10-25 | 5.626 | 9,233 | -276 | 0.00% | 51,941 |
| 2011-10-26 | 2011-10-24 | 5.669 | 9,509 | -254 | 0.00% | 53,908 |
| 2011-10-24 | 2011-10-20 | 5.277 | 9,763 | +143 | 0.00% | 51,516 |
| 2011-10-21 | 2011-10-19 | 5.189 | 9,620 | -4,586 | 0.00% | 49,923 |
| 2011-10-20 | 2011-10-18 | 4.732 | 14,206 | +4,833 | 0.00% | 67,217 |
| 2011-10-18 | 2011-10-14 | 5.342 | 9,373 | -13,998 | 0.00% | 50,072 |
| 2011-10-17 | 2011-10-13 | 4.797 | 23,371 | +4,586 | 0.01% | 112,111 |
| 2011-10-11 | 2011-10-07 | 4.775 | 18,785 | +9,018 | 0.00% | 89,702 |
| 2011-10-07 | 2011-10-04 | 4.710 | 9,767 | +459 | 0.00% | 46,001 |
| 2011-10-06 | 2011-10-03 | 4.819 | 9,308 | -459 | 0.00% | 44,853 |
| 2011-10-03 | 2011-09-28 | 5.059 | 9,767 | +459 | 0.00% | 49,408 |
| 2011-09-30 | 2011-09-27 | 4.862 | 9,308 | -459 | 0.00% | 45,259 |
| 2011-09-28 | 2011-09-26 | 4.579 | 9,767 | -52 | 0.00% | 44,723 |
| 2011-09-21 | 2011-09-19 | 5.604 | 9,819 | +545 | 0.00% | 55,023 |
| 2011-09-05 | 2011-09-01 | 6.781 | 9,274 | -13 | 0.00% | 62,889 |
| 2011-08-25 | 2011-08-23 | 6.083 | 9,287 | -504 | 0.00% | 56,497 |
| 2011-08-24 | 2011-08-22 | 5.996 | 9,791 | -267 | 0.00% | 58,709 |
| 2011-08-12 | 2011-08-10 | 6.432 | 10,058 | +474 | 0.00% | 64,697 |
| 2011-08-11 | 2011-08-09 | 6.302 | 9,584 | -324 | 0.00% | 60,394 |
| 2011-08-09 | 2011-08-05 | 6.759 | 9,908 | +284 | 0.00% | 66,972 |
| 2011-08-08 | 2011-08-04 | 7.544 | 9,624 | +35 | 0.00% | 72,607 |
| 2011-07-29 | 2011-07-27 | 8.286 | 9,589 | +278 | 0.00% | 79,452 |
| 2011-07-26 | 2011-07-22 | 8.111 | 9,311 | -597 | 0.00% | 75,524 |
| 2011-07-13 | 2011-07-11 | 7.871 | 9,908 | -28 | 0.00% | 77,990 |
| 2011-07-06 | 2011-07-04 | 8.308 | 9,936 | -94 | 0.00% | 82,544 |
| 2011-06-28 | 2011-06-24 | 8.002 | 10,030 | -4,497 | 0.00% | 80,263 |
| 2011-06-24 | 2011-06-22 | 7.719 | 14,527 | +4,586 | 0.00% | 112,131 |
| 2011-06-23 | 2011-06-21 | 7.741 | 9,941 | +459 | 0.00% | 76,950 |
| 2011-06-21 | 2011-06-17 | 8.351 | 9,482 | +251 | 0.00% | 79,186 |
| 2011-06-20 | 2011-06-16 | 8.286 | 9,231 | -47 | 0.00% | 76,486 |
| 2011-06-17 | 2011-06-15 | 8.547 | 9,278 | -236 | 0.00% | 79,303 |
| 2011-06-10 | 2011-06-08 | 8.787 | 9,514 | +93 | 0.00% | 83,602 |
| 2011-06-09 | 2011-06-07 | 8.809 | 9,421 | -388 | 0.00% | 82,990 |
| 2011-06-08 | 2011-06-03 | 8.896 | 9,809 | -4,587 | 0.00% | 87,263 |
| 2011-05-23 | 2011-05-19 | 8.918 | 14,396 | +172 | 0.00% | 128,385 |
| 2011-05-19 | 2011-05-17 | 9.507 | 14,224 | -346 | 0.00% | 135,225 |
| 2011-05-13 | 2011-05-11 | 9.332 | 14,570 | +292 | 0.00% | 135,972 |
| 2011-05-05 | 2011-05-03 | 9.012 | 14,278 | +391 | 0.00% | 128,674 |
| 2011-04-28 | 2011-04-26 | 9.057 | 13,887 | +401 | 0.00% | 125,773 |
| 2011-04-07 | 2011-04-04 | 9.303 | 13,486 | -591 | 0.00% | 125,467 |
| 2011-04-04 | 2011-03-31 | 9.371 | 14,077 | -5,353 | 0.00% | 131,912 |
| 2011-04-01 | 2011-03-30 | 8.407 | 19,430 | -8,475 | 0.00% | 163,343 |
| 2011-03-31 | 2011-03-29 | 8.003 | 27,905 | +8,921 | 0.01% | 223,330 |
| 2011-03-22 | 2011-03-18 | 8.272 | 18,984 | -312 | 0.00% | 157,040 |
| 2011-03-21 | 2011-03-17 | 8.295 | 19,296 | +7 | 0.00% | 160,054 |
| 2011-03-17 | 2011-03-15 | 8.474 | 19,289 | +2,676 | 0.00% | 163,455 |
| 2011-02-25 | 2011-02-23 | 9.057 | 16,613 | +447 | 0.00% | 150,462 |
| 2011-02-21 | 2011-02-17 | 9.393 | 16,166 | -447 | 0.00% | 151,850 |
| 2011-02-11 | 2011-02-09 | 10.155 | 16,613 | +447 | 0.00% | 168,711 |
| 2011-02-08 | 2011-02-02 | 10.088 | 16,166 | -4,417 | 0.00% | 163,084 |
| 2011-02-07 | 2011-01-31 | 9.169 | 20,583 | +7,137 | 0.00% | 188,725 |
| 2011-01-31 | 2011-01-27 | 10.514 | 13,446 | -446 | 0.00% | 141,372 |
| 2011-01-28 | 2011-01-26 | 10.850 | 13,892 | +4,461 | 0.00% | 150,733 |
| 2011-01-18 | 2011-01-14 | 12.128 | 9,431 | +233 | 0.00% | 114,380 |
| 2011-01-13 | 2011-01-11 | 11.837 | 9,198 | -71 | 0.00% | 108,874 |
| 2011-01-12 | 2011-01-10 | 12.038 | 9,269 | -289 | 0.00% | 111,585 |
| 2010-12-21 | 2010-12-17 | 11.590 | 9,558 | +255 | 0.00% | 110,778 |
| 2010-12-20 | 2010-12-16 | 11.657 | 9,303 | +382 | 0.00% | 108,448 |
| 2010-12-15 | 2010-12-13 | 12.016 | 8,921 | -555 | 0.00% | 107,195 |
| 2010-12-13 | 2010-12-09 | 11.792 | 9,476 | +109 | 0.00% | 111,740 |
| 2010-12-09 | 2010-12-07 | 12.240 | 9,367 | +446 | 0.00% | 114,654 |
| 2010-12-08 | 2010-12-06 | 12.038 | 8,921 | -426 | 0.00% | 107,395 |
| 2010-11-30 | 2010-11-26 | 11.635 | 9,347 | -190 | 0.00% | 108,752 |
| 2010-11-22 | 2010-11-18 | 10.805 | 9,537 | +446 | 0.00% | 103,052 |
| 2010-11-15 | 2010-11-11 | 11.702 | 9,091 | -88 | 0.00% | 106,385 |
| 2010-11-10 | 2010-11-08 | 11.859 | 9,179 | +14 | 0.00% | 108,855 |
| 2010-11-09 | 2010-11-05 | 12.151 | 9,165 | +998 | 0.00% | 111,360 |
| 2010-11-08 | 2010-11-04 | 12.644 | 8,167 | -334 | 0.00% | 103,262 |
| 2010-10-28 | 2010-10-26 | 12.621 | 8,501 | +44 | 0.00% | 107,294 |
| 2010-10-27 | 2010-10-25 | 12.980 | 8,457 | -446 | 0.00% | 109,772 |
| 2010-10-20 | 2010-10-18 | 12.890 | 8,903 | -1,881 | 0.00% | 114,763 |
| 2010-10-19 | 2010-10-15 | 12.756 | 10,784 | +2,677 | 0.00% | 137,559 |
| 2010-10-18 | 2010-10-14 | 12.464 | 8,107 | +78 | 0.00% | 101,049 |
| 2010-10-15 | 2010-10-13 | 12.689 | 8,029 | -446 | 0.00% | 101,877 |
| 2010-10-14 | 2010-10-12 | 12.554 | 8,475 | +446 | 0.00% | 106,396 |
| 2010-10-12 | 2010-10-08 | 12.958 | 8,029 | -446 | 0.00% | 104,037 |
| 2010-10-06 | 2010-10-04 | 13.608 | 8,475 | +446 | 0.00% | 115,326 |
| 2010-09-29 | 2010-09-27 | 13.137 | 8,029 | -430 | 0.00% | 105,477 |
| 2010-09-28 | 2010-09-24 | 13.182 | 8,459 | -446 | 0.00% | 111,505 |
| 2010-09-08 | 2010-09-06 | 11.859 | 8,905 | -1,785 | 0.00% | 105,606 |
| 2010-09-07 | 2010-09-03 | 11.814 | 10,690 | +1,785 | 0.00% | 126,295 |
| 2010-08-16 | 2010-08-12 | 13.451 | 8,905 | +81 | 0.00% | 119,779 |
| 2010-08-12 | 2010-08-10 | 13.899 | 8,824 | +669 | 0.00% | 122,646 |
| 2010-08-06 | 2010-08-04 | 13.742 | 8,155 | -892 | 0.00% | 112,068 |
| 2010-08-05 | 2010-08-03 | 13.854 | 9,047 | +450 | 0.00% | 125,340 |
| 2010-08-02 | 2010-07-29 | 14.325 | 8,597 | +446 | 0.00% | 123,153 |
| 2010-07-30 | 2010-07-28 | 13.765 | 8,151 | -446 | 0.00% | 112,196 |
| 2010-07-27 | 2010-07-23 | 12.733 | 8,597 | -189 | 0.00% | 109,469 |
| 2010-07-23 | 2010-07-21 | 12.016 | 8,786 | +446 | 0.00% | 105,573 |
| 2010-07-20 | 2010-07-16 | 11.769 | 8,340 | -161 | 0.00% | 98,157 |
| 2010-07-19 | 2010-07-15 | 12.307 | 8,501 | +446 | 0.00% | 104,626 |
| 2010-07-08 | 2010-07-06 | 11.007 | 8,055 | -446 | 0.00% | 88,663 |
| 2010-06-14 | 2010-06-10 | 10.402 | 8,501 | -223 | 0.00% | 88,427 |
| 2010-06-07 | 2010-06-03 | 11.052 | 8,724 | +446 | 0.00% | 96,418 |
| 2010-06-01 | 2010-05-28 | 11.456 | 8,278 | +209 | 0.00% | 94,829 |
| 2010-05-14 | 2010-05-12 | 11.164 | 8,069 | -446 | 0.00% | 90,084 |
| 2010-05-04 | 2010-04-30 | 11.826 | 8,515 | +186 | 0.00% | 100,701 |
| 2010-04-29 | 2010-04-27 | 12.491 | 8,329 | -2,618 | 0.00% | 104,037 |
| 2010-04-23 | 2010-04-21 | 12.674 | 10,947 | +2,618 | 0.00% | 138,746 |
| 2010-04-20 | 2010-04-16 | 12.606 | 8,329 | +181 | 0.00% | 104,992 |
| 2010-04-14 | 2010-04-12 | 13.316 | 8,148 | +2,181 | 0.00% | 108,499 |
| 2010-04-09 | 2010-04-07 | 12.720 | 5,967 | -1,431 | 0.00% | 75,901 |
| 2010-04-07 | 2010-03-31 | 12.606 | 7,398 | +1,309 | 0.00% | 93,256 |
| 2010-03-31 | 2010-03-29 | 13.201 | 6,089 | +654 | 0.00% | 80,384 |
| 2010-03-25 | 2010-03-23 | 13.774 | 5,435 | +129 | 0.00% | 74,864 |
| 2010-03-23 | 2010-03-19 | 14.531 | 5,306 | -8,726 | 0.00% | 77,100 |
| 2010-03-22 | 2010-03-18 | 13.797 | 14,032 | +8,024 | 0.00% | 193,605 |
| 2010-03-19 | 2010-03-17 | 13.706 | 6,008 | +174 | 0.00% | 82,344 |
| 2010-03-17 | 2010-03-15 | 13.156 | 5,834 | +437 | 0.00% | 76,750 |
| 2010-03-16 | 2010-03-12 | 13.293 | 5,397 | -6,981 | 0.00% | 71,743 |
| 2010-03-11 | 2010-03-09 | 14.875 | 12,378 | +678 | 0.00% | 184,117 |
| 2010-03-10 | 2010-03-08 | 14.325 | 11,700 | +6,327 | 0.00% | 167,597 |
| 2010-03-03 | 2010-03-01 | 12.743 | 5,373 | -986 | 0.00% | 68,469 |
| 2010-02-12 | 2010-02-10 | 11.597 | 6,359 | +872 | 0.00% | 73,746 |
| 2010-02-11 | 2010-02-09 | 11.001 | 5,487 | +90 | 0.00% | 60,364 |
| 2010-02-09 | 2010-02-05 | 11.666 | 5,397 | -437 | 0.00% | 62,961 |
| 2010-02-05 | 2010-02-03 | 11.689 | 5,834 | +75 | 0.00% | 68,192 |
| 2010-02-03 | 2010-02-01 | 11.597 | 5,759 | +174 | 0.00% | 66,788 |
| 2010-02-02 | 2010-01-29 | 12.331 | 5,585 | -1,745 | 0.00% | 68,866 |
| 2010-01-29 | 2010-01-27 | 11.689 | 7,330 | +1,309 | 0.00% | 85,679 |
| 2010-01-28 | 2010-01-26 | 12.881 | 6,021 | +785 | 0.00% | 77,554 |
| 2010-01-25 | 2010-01-21 | 12.353 | 5,236 | -322 | 0.00% | 64,683 |
| 2010-01-19 | 2010-01-15 | 15.952 | 5,558 | -218 | 0.00% | 88,660 |
| 2010-01-15 | 2010-01-13 | 15.585 | 5,776 | +131 | 0.00% | 90,019 |
| 2010-01-14 | 2010-01-12 | 16.021 | 5,645 | +4,363 | 0.00% | 90,436 |
| 2010-01-13 | 2010-01-11 | 15.654 | 1,282 | -131 | 0.00% | 20,068 |
| 2010-01-11 | 2010-01-07 | 16.571 | 1,413 | +1,196 | 0.00% | 23,414 |
| 2010-01-04 | 2009-12-29 | 18.083 | 217 | -436 | 0.00% | 3,924 |
| 2009-12-30 | 2009-12-28 | 17.419 | 653 | +110 | 0.00% | 11,374 |
| 2009-12-22 | 2009-12-18 | 18.106 | 543 | -2,618 | 0.00% | 9,832 |
| 2009-12-21 | 2009-12-17 | 17.510 | 3,161 | +2,618 | 0.00% | 55,350 |
| 2009-12-16 | 2009-12-14 | 17.762 | 543 | -2,393 | 0.00% | 9,645 |
| 2009-12-14 | 2009-12-10 | 16.914 | 2,936 | +2,617 | 0.00% | 49,661 |
| 2009-12-11 | 2009-12-09 | 17.419 | 319 | +219 | 0.00% | 5,557 |
| 2009-12-08 | 2009-12-04 | 18.083 | 100 | -338 | 0.00% | 1,808 |
| 2009-12-07 | 2009-12-03 | 18.244 | 438 | -3,054 | 0.00% | 7,991 |
| 2009-12-03 | 2009-12-01 | 16.204 | 3,492 | -111 | 0.00% | 56,584 |
| 2009-11-27 | 2009-11-25 | 15.264 | 3,603 | +3,491 | 0.00% | 54,997 |
| 2009-11-26 | 2009-11-24 | 15.791 | 112 | -698 | 0.00% | 1,769 |
| 2009-11-20 | 2009-11-18 | 15.516 | 810 | +436 | 0.00% | 12,568 |
| 2009-11-17 | 2009-11-13 | 15.654 | 374 | +156 | 0.00% | 5,855 |
| 2009-11-16 | 2009-11-12 | 15.264 | 218 | +131 | 0.00% | 3,328 |
| 2009-11-11 | 2009-11-09 | 15.470 | 87 | -611 | 0.00% | 1,346 |
| 2009-11-10 | 2009-11-06 | 16.043 | 698 | -4,363 | 0.00% | 11,198 |
| 2009-11-09 | 2009-11-05 | 16.250 | 5,061 | +4,799 | 0.00% | 82,240 |
| 2009-11-06 | 2009-11-04 | 15.516 | 262 | -436 | 0.00% | 4,065 |
| 2009-11-03 | 2009-10-30 | 14.966 | 698 | +562 | 0.00% | 10,446 |
| 2009-11-02 | 2009-10-29 | 14.416 | 136 | -436 | 0.00% | 1,961 |
| 2009-10-28 | 2009-10-23 | 16.135 | 572 | +236 | 0.00% | 9,229 |
| 2009-10-27 | 2009-10-22 | 15.906 | 336 | -233 | 0.00% | 5,344 |
| 2009-10-23 | 2009-10-21 | 15.860 | 569 | -261 | 0.00% | 9,024 |
| 2009-10-22 | 2009-10-20 | 16.043 | 830 | +516 | 0.00% | 13,316 |
| 2009-10-20 | 2009-10-16 | 16.914 | 314 | -268 | 0.00% | 5,311 |
| 2009-10-15 | 2009-10-13 | 16.594 | 582 | +257 | 0.00% | 9,657 |
| 2009-10-13 | 2009-10-09 | 16.181 | 325 | +273 | 0.00% | 5,259 |
| 2009-10-12 | 2009-10-08 | 16.043 | 52 | -2,618 | 0.00% | 834 |
| 2009-10-09 | 2009-10-07 | 16.021 | 2,670 | -262 | 0.00% | 42,775 |
| 2009-10-08 | 2009-10-06 | 15.677 | 2,932 | -87 | 0.00% | 45,964 |
| 2009-10-06 | 2009-10-02 | 14.943 | 3,019 | -72 | 0.00% | 45,114 |
| 2009-10-05 | 2009-09-30 | 15.700 | 3,091 | -363 | 0.00% | 48,528 |
| 2009-10-02 | 2009-09-29 | 15.929 | 3,454 | +591 | 0.00% | 55,018 |
| 2009-09-28 | 2009-09-24 | 15.333 | 2,863 | -218 | 0.00% | 43,898 |
| 2009-09-24 | 2009-09-22 | 16.594 | 3,081 | +44 | 0.00% | 51,125 |
| 2009-09-22 | 2009-09-18 | 16.502 | 3,037 | +218 | 0.00% | 50,116 |
| 2009-09-18 | 2009-09-16 | 17.762 | 2,819 | -655 | 0.00% | 50,072 |
| 2009-09-16 | 2009-09-14 | 16.869 | 3,474 | +672 | 0.00% | 58,601 |
| 2009-09-11 | 2009-09-09 | 16.983 | 2,802 | -130 | 0.00% | 47,587 |
| 2009-09-09 | 2009-09-07 | 17.602 | 2,932 | +3 | 0.00% | 51,609 |
| 2009-09-08 | 2009-09-04 | 17.075 | 2,929 | +11 | 0.00% | 50,012 |
| 2009-09-03 | 2009-09-01 | 15.906 | 2,918 | -567 | 0.00% | 46,414 |
| 2009-09-02 | 2009-08-31 | 16.089 | 3,485 | +114 | 0.00% | 56,071 |
| 2009-08-31 | 2009-08-27 | 16.914 | 3,371 | +99 | 0.00% | 57,018 |
| 2009-08-28 | 2009-08-26 | 16.891 | 3,272 | +480 | 0.00% | 55,269 |
| 2009-08-24 | 2009-08-20 | 15.035 | 2,792 | +174 | 0.00% | 41,978 |
| 2009-08-21 | 2009-08-19 | 15.310 | 2,618 | -76 | 0.00% | 40,082 |
| 2009-08-10 | 2009-08-06 | 16.685 | 2,694 | -7,298 | 0.00% | 44,950 |
| 2009-08-07 | 2009-08-05 | 16.846 | 9,992 | -6,108 | 0.00% | 168,322 |
| 2009-08-04 | 2009-07-31 | 17.144 | 16,100 | -44 | 0.00% | 276,012 |
| 2009-08-03 | 2009-07-30 | 16.960 | 16,144 | +437 | 0.00% | 273,806 |
| 2009-07-31 | 2009-07-29 | 17.923 | 15,707 | -471 | 0.00% | 281,514 |
| 2009-07-30 | 2009-07-28 | 18.312 | 16,178 | +218 | 0.00% | 296,259 |
| 2009-07-29 | 2009-07-27 | 17.556 | 15,960 | -4,799 | 0.00% | 280,196 |
| 2009-07-28 | 2009-07-24 | 17.854 | 20,759 | +4,310 | 0.01% | 370,633 |
| 2009-07-24 | 2009-07-22 | 16.823 | 16,449 | +3,360 | 0.00% | 276,717 |
| 2009-07-22 | 2009-07-20 | 17.762 | 13,089 | +3,975 | 0.00% | 232,492 |
| 2009-07-20 | 2009-07-16 | 16.296 | 9,114 | -98 | 0.00% | 148,518 |
| 2009-07-17 | 2009-07-15 | 16.548 | 9,212 | -368 | 0.00% | 152,437 |
| 2009-07-16 | 2009-07-14 | 16.273 | 9,580 | +2,383 | 0.00% | 155,892 |
| 2009-07-15 | 2009-07-13 | 15.310 | 7,197 | +6,981 | 0.00% | 110,186 |
| 2009-07-14 | 2009-07-10 | 14.187 | 216 | -112 | 0.00% | 3,064 |
| 2009-07-09 | 2009-07-07 | 14.118 | 328 | -480 | 0.00% | 4,631 |
| 2009-07-08 | 2009-07-06 | 14.347 | 808 | +436 | 0.00% | 11,593 |
| 2009-07-06 | 2009-07-02 | 13.385 | 372 | +262 | 0.00% | 4,979 |
| 2009-07-03 | 2009-06-30 | 13.247 | 110 | -393 | 0.00% | 1,457 |
| 2009-06-29 | 2009-06-25 | 14.141 | 503 | -44 | 0.00% | 7,113 |
| 2009-06-25 | 2009-06-23 | 13.614 | 547 | +437 | 0.00% | 7,447 |
| 2009-06-16 | 2009-06-12 | 13.637 | 110 | -393 | 0.00% | 1,500 |
| 2009-06-01 | 2009-05-27 | 10.382 | 503 | +44 | 0.00% | 5,222 |
| 2009-05-27 | 2009-05-25 | 9.168 | 459 | +21 | 0.00% | 4,208 |
| 2009-05-07 | 2009-05-05 | 9.154 | 438 | +13 | 0.00% | 4,009 |
| 2009-04-24 | 2009-04-22 | 7.620 | 425 | -115 | 0.00% | 3,239 |
| 2009-04-21 | 2009-04-17 | 7.880 | 540 | +53 | 0.00% | 4,255 |
| 2009-04-17 | 2009-04-15 | 7.903 | 487 | +170 | 0.00% | 3,849 |
| 2009-04-09 | 2009-04-07 | 7.549 | 317 | -237 | 0.00% | 2,393 |
| 2009-03-25 | 2009-03-23 | 5.096 | 554 | +424 | 0.00% | 2,823 |
| 2009-03-20 | 2009-03-18 | 5.001 | 130 | -509 | 0.00% | 650 |
| 2009-03-17 | 2009-03-13 | 4.412 | 639 | -92 | 0.00% | 2,819 |
| 2009-03-13 | 2009-03-11 | 4.624 | 731 | +254 | 0.00% | 3,380 |
| 2009-03-06 | 2009-03-04 | 4.765 | 477 | +11 | 0.00% | 2,273 |
| 2009-02-19 | 2009-02-17 | 5.473 | 466 | -85 | 0.00% | 2,551 |
| 2009-02-17 | 2009-02-13 | 5.096 | 551 | +127 | 0.00% | 2,808 |
| 2009-01-20 | 2009-01-16 | 4.813 | 424 | +318 | 0.00% | 2,041 |
| 2009-01-19 | 2009-01-15 | 4.907 | 106 | +106 | 0.00% | 520 |
| 2009-01-05 | 2008-12-31 | 4.011 | 0 | -49 | ||
| 2008-12-29 | 2008-12-22 | 3.303 | 49 | -424 | 0.00% | 162 |
| 2008-12-05 | 2008-12-03 | 3.090 | 473 | +424 | 0.00% | 1,462 |
| 2008-11-20 | 2008-11-18 | 2.996 | 49 | -424 | 0.00% | 147 |
| 2008-11-05 | 2008-11-03 | 3.775 | 473 | +106 | 0.00% | 1,785 |
| 2008-10-24 | 2008-10-22 | 3.539 | 367 | +212 | 0.00% | 1,299 |
| 2008-10-09 | 2008-10-06 | 4.435 | 155 | -269 | 0.00% | 687 |
| 2008-09-30 | 2008-09-26 | 4.364 | 424 | +424 | 0.00% | 1,851 |
| 2008-09-29 | 2008-09-25 | 4.246 | 0 | -523 | ||
| 2008-09-25 | 2008-09-23 | 4.482 | 523 | +99 | 0.00% | 2,344 |
| 2008-09-19 | 2008-09-17 | 4.364 | 424 | +424 | 0.00% | 1,851 |
| 2008-09-12 | 2008-09-10 | 5.143 | 0 | -424 | ||
| 2008-09-03 | 2008-09-01 | 5.780 | 424 | +424 | 0.00% | 2,451 |
| 2008-09-01 | 2008-08-28 | 6.087 | 0 | -17 | ||
| 2008-08-11 | 2008-08-07 | 6.724 | 17 | -424 | 0.00% | 114 |
| 2008-06-27 | 2008-06-25 | 7.077 | 441 | -28 | 0.00% | 3,121 |
| 2008-06-17 | 2008-06-13 | 8.139 | 469 | +424 | 0.00% | 3,817 |
| 2008-05-13 | 2008-05-08 | 9.347 | 45 | +1 | 0.00% | 421 |
| 2008-03-11 | 2008-03-07 | 7.801 | 44 | -414 | 0.00% | 343 |
| 2008-02-01 | 2008-01-30 | 11.351 | 458 | +414 | 0.00% | 5,199 |
| 2008-01-17 | 2008-01-15 | 12.438 | 44 | -209 | 0.00% | 547 |
| 2008-01-14 | 2008-01-10 | 11.641 | 253 | +209 | 0.00% | 2,945 |
| 2008-01-10 | 2008-01-08 | 11.496 | 44 | -414 | 0.00% | 506 |
| 2007-12-28 | 2007-12-24 | 10.385 | 458 | -166 | 0.00% | 4,756 |
| 2007-10-12 | 2007-10-10 | 10.723 | 624 | +166 | 0.00% | 6,691 |
| 2007-10-11 | 2007-10-09 | 10.603 | 458 | +414 | 0.00% | 4,856 |
| 2007-10-10 | 2007-10-08 | 10.868 | 44 | -83 | 0.00% | 478 |
| 2007-10-09 | 2007-10-05 | 10.748 | 127 | +83 | 0.00% | 1,365 |
| 2007-10-05 | 2007-10-03 | 11.351 | 44 | -402 | 0.00% | 499 |
| 2007-09-27 | 2007-09-24 | 11.834 | 446 | +446 | 0.00% | 5,278 |
| 2007-09-06 | 2007-09-04 | 9.637 | 0 | -826 | ||
| 2007-09-04 | 2007-08-31 | 9.661 | 826 | +414 | 0.00% | 7,980 |
| 2007-08-17 | 2007-08-15 | 10.264 | 412 | +124 | 0.00% | 4,229 |
| 2007-06-26 | 2007-06-22 | 11.593 | 288 | 0.00% | 3,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy