History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.560 | 0 | -6,000 | ||
| 2025-08-29 | 2025-08-27 | 10.300 | 6,000 | +6,000 | 0.00% | 61,800 |
| 2025-05-09 | 2025-05-07 | 8.753 | 0 | -3,816 | ||
| 2025-05-08 | 2025-05-06 | 8.900 | 3,816 | +3,816 | 0.00% | 33,962 |
| 2025-03-20 | 2025-03-18 | 8.009 | 0 | -1,908 | ||
| 2025-03-19 | 2025-03-17 | 7.936 | 1,908 | +1,908 | 0.00% | 15,141 |
| 2025-02-28 | 2025-02-26 | 8.491 | 0 | -9,539 | ||
| 2025-02-24 | 2025-02-20 | 8.806 | 9,539 | -1,908 | 0.00% | 83,997 |
| 2025-02-21 | 2025-02-19 | 8.868 | 11,447 | +11,447 | 0.00% | 101,518 |
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | -9,539 | ||
| 2025-02-11 | 2025-02-07 | 8.460 | 9,539 | +9,539 | 0.00% | 80,697 |
| 2025-01-10 | 2025-01-08 | 7.202 | 0 | -1,908 | ||
| 2025-01-09 | 2025-01-07 | 7.411 | 1,908 | +1,908 | 0.00% | 14,141 |
| 2024-10-02 | 2024-09-27 | 6.206 | 0 | -5,724 | ||
| 2024-09-27 | 2024-09-25 | 5.839 | 5,724 | -7,631 | 0.00% | 33,422 |
| 2024-09-26 | 2024-09-24 | 5.944 | 13,355 | +7,631 | 0.00% | 79,379 |
| 2024-09-10 | 2024-09-05 | 5.346 | 5,724 | -19,078 | 0.00% | 30,602 |
| 2024-09-05 | 2024-09-03 | 5.493 | 24,802 | -9,540 | 0.00% | 136,238 |
| 2024-09-03 | 2024-08-30 | 5.954 | 34,342 | +9,540 | 0.00% | 204,481 |
| 2024-09-02 | 2024-08-29 | 5.881 | 24,802 | +9,539 | 0.00% | 145,858 |
| 2024-08-21 | 2024-08-19 | 6.919 | 15,263 | +9,539 | 0.00% | 105,600 |
| 2024-08-20 | 2024-08-16 | 7.118 | 5,724 | -1,908 | 0.00% | 40,743 |
| 2024-08-19 | 2024-08-15 | 6.971 | 7,632 | -3,815 | 0.00% | 53,203 |
| 2024-08-16 | 2024-08-14 | 6.709 | 11,447 | +5,723 | 0.00% | 76,798 |
| 2024-08-09 | 2024-08-07 | 6.552 | 5,724 | -9,539 | 0.00% | 37,502 |
| 2024-08-08 | 2024-08-06 | 6.111 | 15,263 | -9,539 | 0.00% | 93,280 |
| 2024-08-05 | 2024-08-01 | 6.699 | 24,802 | +3,815 | 0.00% | 166,137 |
| 2024-08-02 | 2024-07-31 | 6.657 | 20,987 | +5,724 | 0.00% | 139,702 |
| 2024-07-29 | 2024-07-25 | 6.416 | 15,263 | -9,539 | 0.00% | 97,920 |
| 2024-07-26 | 2024-07-24 | 6.520 | 24,802 | -11,448 | 0.00% | 161,717 |
| 2024-07-24 | 2024-07-22 | 6.342 | 36,250 | -9,539 | 0.00% | 229,902 |
| 2024-07-22 | 2024-07-18 | 6.363 | 45,789 | +3,816 | 0.00% | 291,359 |
| 2024-07-16 | 2024-07-12 | 6.688 | 41,973 | +7,631 | 0.00% | 280,718 |
| 2024-07-15 | 2024-07-11 | 6.845 | 34,342 | -9,539 | 0.00% | 235,081 |
| 2024-07-11 | 2024-07-09 | 6.678 | 43,881 | +5,723 | 0.00% | 293,019 |
| 2024-07-08 | 2024-07-04 | 6.699 | 38,158 | +9,540 | 0.00% | 255,603 |
| 2024-07-05 | 2024-07-03 | 6.887 | 28,618 | +22,894 | 0.00% | 197,099 |
| 2024-07-02 | 2024-06-27 | 6.709 | 5,724 | -13,355 | 0.00% | 38,402 |
| 2024-06-28 | 2024-06-26 | 6.866 | 19,079 | -17,171 | 0.00% | 131,001 |
| 2024-06-27 | 2024-06-25 | 6.898 | 36,250 | -7,631 | 0.00% | 250,042 |
| 2024-06-26 | 2024-06-24 | 6.761 | 43,881 | +5,723 | 0.00% | 296,699 |
| 2024-06-25 | 2024-06-21 | 6.929 | 38,158 | +3,816 | 0.00% | 264,403 |
| 2024-06-24 | 2024-06-20 | 7.055 | 34,342 | +9,540 | 0.00% | 242,281 |
| 2024-06-21 | 2024-06-19 | 7.139 | 24,802 | +5,723 | 0.00% | 177,057 |
| 2024-06-20 | 2024-06-18 | 7.097 | 19,079 | -1,908 | 0.00% | 135,402 |
| 2024-06-19 | 2024-06-17 | 7.191 | 20,987 | +9,540 | 0.00% | 150,922 |
| 2024-06-18 | 2024-06-14 | 7.390 | 11,447 | -3,816 | 0.00% | 84,598 |
| 2024-06-17 | 2024-06-13 | 7.527 | 15,263 | -7,632 | 0.00% | 114,880 |
| 2024-06-14 | 2024-06-12 | 7.191 | 22,895 | -7,631 | 0.00% | 164,643 |
| 2024-06-13 | 2024-06-11 | 6.950 | 30,526 | +7,631 | 0.00% | 212,160 |
| 2024-06-12 | 2024-06-07 | 6.835 | 22,895 | +1,908 | 0.00% | 156,483 |
| 2024-06-11 | 2024-06-06 | 7.034 | 20,987 | -9,539 | 0.00% | 147,622 |
| 2024-06-07 | 2024-06-05 | 7.254 | 30,526 | -13,355 | 0.00% | 221,440 |
| 2024-06-05 | 2024-06-03 | 7.569 | 43,881 | +9,539 | 0.00% | 332,118 |
| 2024-06-04 | 2024-05-31 | 7.694 | 34,342 | -9,539 | 0.00% | 264,241 |
| 2024-06-03 | 2024-05-30 | 7.558 | 43,881 | -19,079 | 0.00% | 331,658 |
| 2024-05-31 | 2024-05-29 | 7.590 | 62,960 | +11,447 | 0.01% | 477,840 |
| 2024-05-29 | 2024-05-27 | 7.726 | 51,513 | +45,789 | 0.01% | 397,982 |
| 2024-05-20 | 2024-05-16 | 8.427 | 5,724 | +213 | 0.00% | 48,237 |
| 2024-05-16 | 2024-05-13 | 8.111 | 5,511 | -33,065 | 0.00% | 44,702 |
| 2024-05-14 | 2024-05-10 | 7.382 | 38,576 | -3,674 | 0.00% | 284,763 |
| 2024-05-13 | 2024-05-09 | 7.338 | 42,250 | +27,555 | 0.00% | 310,044 |
| 2024-05-10 | 2024-05-08 | 7.131 | 14,695 | +9,184 | 0.00% | 104,797 |
| 2024-05-09 | 2024-05-07 | 7.360 | 5,511 | -7,348 | 0.00% | 40,561 |
| 2024-05-08 | 2024-05-06 | 7.240 | 12,859 | +7,348 | 0.00% | 93,103 |
| 2024-05-07 | 2024-05-03 | 7.186 | 5,511 | -18,369 | 0.00% | 39,601 |
| 2024-05-03 | 2024-04-30 | 6.990 | 23,880 | -9,185 | 0.00% | 166,919 |
| 2024-05-02 | 2024-04-29 | 6.870 | 33,065 | +18,370 | 0.00% | 227,161 |
| 2024-04-30 | 2024-04-26 | 7.077 | 14,695 | -9,185 | 0.00% | 103,997 |
| 2024-04-22 | 2024-04-18 | 6.968 | 23,880 | +18,369 | 0.00% | 166,399 |
| 2024-04-19 | 2024-04-17 | 7.066 | 5,511 | -9,184 | 0.00% | 38,941 |
| 2024-04-18 | 2024-04-16 | 6.641 | 14,695 | +9,184 | 0.00% | 97,597 |
| 2024-04-16 | 2024-04-12 | 6.739 | 5,511 | -18,369 | 0.00% | 37,141 |
| 2024-04-15 | 2024-04-11 | 6.794 | 23,880 | -9,185 | 0.00% | 162,239 |
| 2024-04-12 | 2024-04-10 | 6.446 | 33,065 | +9,185 | 0.00% | 213,121 |
| 2024-04-10 | 2024-04-08 | 6.696 | 23,880 | -9,185 | 0.00% | 159,899 |
| 2024-04-09 | 2024-04-05 | 6.184 | 33,065 | +9,185 | 0.00% | 204,481 |
| 2024-04-08 | 2024-04-03 | 6.304 | 23,880 | +9,185 | 0.00% | 150,539 |
| 2024-04-05 | 2024-04-02 | 6.435 | 14,695 | +9,184 | 0.00% | 94,557 |
| 2024-04-02 | 2024-03-27 | 6.304 | 5,511 | -5,511 | 0.00% | 34,741 |
| 2024-03-28 | 2024-03-26 | 6.130 | 11,022 | +5,511 | 0.00% | 67,562 |
| 2024-03-21 | 2024-03-19 | 6.260 | 5,511 | -18,369 | 0.00% | 34,501 |
| 2024-03-20 | 2024-03-18 | 5.890 | 23,880 | +18,369 | 0.00% | 140,659 |
| 2024-03-19 | 2024-03-15 | 5.879 | 5,511 | -1,837 | 0.00% | 32,401 |
| 2024-03-18 | 2024-03-14 | 5.901 | 7,348 | +1,837 | 0.00% | 43,362 |
| 2024-03-08 | 2024-03-06 | 5.825 | 5,511 | -9,184 | 0.00% | 32,101 |
| 2024-03-06 | 2024-03-04 | 5.542 | 14,695 | +9,184 | 0.00% | 81,437 |
| 2024-03-01 | 2024-02-28 | 5.128 | 5,511 | -23,880 | 0.00% | 28,261 |
| 2024-02-29 | 2024-02-27 | 5.204 | 29,391 | +14,696 | 0.00% | 152,960 |
| 2024-02-28 | 2024-02-26 | 5.128 | 14,695 | +9,184 | 0.00% | 75,358 |
| 2024-02-22 | 2024-02-20 | 4.627 | 5,511 | -27,554 | 0.00% | 25,501 |
| 2024-02-21 | 2024-02-19 | 4.518 | 33,065 | +18,370 | 0.00% | 149,401 |
| 2024-02-20 | 2024-02-16 | 4.649 | 14,695 | +9,184 | 0.00% | 68,318 |
| 2024-02-08 | 2024-02-06 | 4.573 | 5,511 | -9,184 | 0.00% | 25,201 |
| 2024-02-06 | 2024-02-02 | 4.551 | 14,695 | +9,184 | 0.00% | 66,878 |
| 2024-02-01 | 2024-01-30 | 4.573 | 5,511 | -27,554 | 0.00% | 25,201 |
| 2024-01-30 | 2024-01-26 | 4.475 | 33,065 | -14,695 | 0.00% | 147,961 |
| 2024-01-29 | 2024-01-25 | 4.377 | 47,760 | +14,695 | 0.01% | 209,039 |
| 2024-01-26 | 2024-01-24 | 4.312 | 33,065 | +27,554 | 0.00% | 142,561 |
| 2024-01-19 | 2024-01-17 | 4.203 | 5,511 | -9,184 | 0.00% | 23,161 |
| 2024-01-17 | 2024-01-15 | 4.268 | 14,695 | +9,184 | 0.00% | 62,718 |
| 2024-01-12 | 2024-01-10 | 4.116 | 5,511 | -9,184 | 0.00% | 22,681 |
| 2024-01-11 | 2024-01-09 | 4.235 | 14,695 | +9,184 | 0.00% | 62,238 |
| 2024-01-10 | 2024-01-08 | 4.410 | 5,511 | -20,206 | 0.00% | 24,301 |
| 2024-01-09 | 2024-01-05 | 4.322 | 25,717 | -7,348 | 0.00% | 111,160 |
| 2024-01-08 | 2024-01-04 | 4.322 | 33,065 | -18,369 | 0.00% | 142,921 |
| 2024-01-05 | 2024-01-03 | 4.268 | 51,434 | +22,043 | 0.01% | 219,519 |
| 2024-01-04 | 2024-01-02 | 4.224 | 29,391 | -1,837 | 0.00% | 124,160 |
| 2024-01-03 | 2023-12-29 | 4.268 | 31,228 | +1,837 | 0.00% | 133,280 |
| 2023-12-28 | 2023-12-22 | 3.898 | 29,391 | -25,717 | 0.00% | 114,560 |
| 2023-12-27 | 2023-12-21 | 3.941 | 55,108 | +3,674 | 0.01% | 217,200 |
| 2023-12-22 | 2023-12-20 | 4.061 | 51,434 | +45,923 | 0.01% | 208,879 |
| 2023-12-21 | 2023-12-19 | 3.898 | 5,511 | -3,674 | 0.00% | 21,481 |
| 2023-12-20 | 2023-12-18 | 3.843 | 9,185 | +3,674 | 0.00% | 35,301 |
| 2023-12-06 | 2023-12-04 | 3.724 | 5,511 | -97,357 | 0.00% | 20,521 |
| 2023-11-13 | 2023-11-09 | 3.103 | 102,868 | +55,108 | 0.01% | 319,199 |
| 2023-10-04 | 2023-09-29 | 3.168 | 47,760 | +40,412 | 0.01% | 151,319 |
| 2023-08-04 | 2023-08-02 | 3.255 | 7,348 | -1,837 | 0.00% | 23,921 |
| 2023-07-05 | 2023-07-03 | 3.571 | 9,185 | +1,837 | 0.00% | 32,801 |
| 2023-07-04 | 2023-06-30 | 3.473 | 7,348 | -5,511 | 0.00% | 25,521 |
| 2023-05-18 | 2023-05-16 | 4.234 | 12,859 | -895 | 0.00% | 54,450 |
| 2023-05-17 | 2023-05-15 | 4.106 | 13,754 | +1,719 | 0.00% | 56,480 |
| 2023-05-11 | 2023-05-09 | 4.223 | 12,035 | -6,877 | 0.00% | 50,821 |
| 2023-05-10 | 2023-05-08 | 4.165 | 18,912 | +8,597 | 0.00% | 78,761 |
| 2023-04-27 | 2023-04-25 | 3.932 | 10,315 | -1,720 | 0.00% | 40,558 |
| 2023-04-26 | 2023-04-24 | 4.153 | 12,035 | +1,720 | 0.00% | 49,981 |
| 2023-04-21 | 2023-04-19 | 4.130 | 10,315 | -3,439 | 0.00% | 42,598 |
| 2023-04-20 | 2023-04-18 | 4.083 | 13,754 | +3,439 | 0.00% | 56,160 |
| 2023-04-14 | 2023-04-12 | 4.025 | 10,315 | -1,720 | 0.00% | 41,518 |
| 2023-04-04 | 2023-03-31 | 3.978 | 12,035 | -8,596 | 0.00% | 47,881 |
| 2023-04-03 | 2023-03-30 | 3.781 | 20,631 | -5,158 | 0.00% | 78,000 |
| 2023-03-31 | 2023-03-29 | 3.734 | 25,789 | +25,789 | 0.00% | 96,301 |
| 2023-03-09 | 2023-03-07 | 3.432 | 0 | -10,315 | ||
| 2023-03-08 | 2023-03-06 | 3.420 | 10,315 | +10,315 | 0.00% | 35,278 |
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | -25,789 | ||
| 2023-02-16 | 2023-02-14 | 3.571 | 25,789 | -17,192 | 0.00% | 92,101 |
| 2023-02-13 | 2023-02-09 | 3.595 | 42,981 | +42,981 | 0.01% | 154,499 |
| 2022-12-12 | 2022-12-08 | 3.071 | 0 | -3,438 | ||
| 2022-12-09 | 2022-12-07 | 3.048 | 3,438 | -1,720 | 0.00% | 10,478 |
| 2022-12-08 | 2022-12-06 | 3.164 | 5,158 | +5,158 | 0.00% | 16,321 |
| 2022-12-02 | 2022-11-30 | 3.013 | 0 | -1,719 | ||
| 2022-12-01 | 2022-11-29 | 3.036 | 1,719 | +1,719 | 0.00% | 5,219 |
| 2022-11-29 | 2022-11-25 | 3.083 | 0 | -5,158 | ||
| 2022-11-28 | 2022-11-24 | 3.187 | 5,158 | +5,158 | 0.00% | 16,441 |
| 2022-11-24 | 2022-11-22 | 3.211 | 0 | -17,192 | ||
| 2022-11-23 | 2022-11-21 | 3.048 | 17,192 | -1,720 | 0.00% | 52,399 |
| 2022-11-22 | 2022-11-18 | 2.850 | 18,912 | +1,720 | 0.00% | 53,901 |
| 2022-11-16 | 2022-11-14 | 2.792 | 17,192 | -8,597 | 0.00% | 47,999 |
| 2022-11-15 | 2022-11-11 | 2.792 | 25,789 | -1,719 | 0.00% | 72,001 |
| 2022-11-14 | 2022-11-10 | 2.710 | 27,508 | +10,316 | 0.00% | 74,560 |
| 2022-11-11 | 2022-11-09 | 2.804 | 17,192 | +10,315 | 0.00% | 48,199 |
| 2022-11-10 | 2022-11-08 | 2.804 | 6,877 | +6,877 | 0.00% | 19,280 |
| 2022-11-01 | 2022-10-28 | 2.420 | 0 | -51,577 | ||
| 2022-10-20 | 2022-10-18 | 2.652 | 51,577 | +25,788 | 0.01% | 136,799 |
| 2022-10-18 | 2022-10-14 | 2.629 | 25,789 | +25,789 | 0.00% | 67,801 |
| 2022-10-17 | 2022-10-13 | 2.583 | 0 | -8,596 | ||
| 2022-10-14 | 2022-10-12 | 2.559 | 8,596 | +8,596 | 0.00% | 21,999 |
| 2022-09-05 | 2022-09-01 | 3.048 | 0 | -3,438 | ||
| 2022-09-02 | 2022-08-31 | 3.083 | 3,438 | +3,438 | 0.00% | 10,598 |
| 2022-07-19 | 2022-07-15 | 3.199 | 0 | -1,719 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 1,719 | +1,719 | 0.00% | 5,599 |
| 2022-07-15 | 2022-07-13 | 3.315 | 0 | -3,438 | ||
| 2022-07-14 | 2022-07-12 | 3.176 | 3,438 | +3,438 | 0.00% | 10,918 |
| 2022-06-10 | 2022-06-08 | 3.013 | 0 | -6,877 | ||
| 2022-06-09 | 2022-06-07 | 3.001 | 6,877 | +6,877 | 0.00% | 20,640 |
| 2022-05-04 | 2022-04-29 | 3.247 | 0 | -4,787 | ||
| 2022-04-29 | 2022-04-27 | 3.209 | 4,787 | +4,787 | 0.00% | 15,361 |
| 2022-03-09 | 2022-03-07 | 3.660 | 0 | -1,596 | ||
| 2022-03-08 | 2022-03-04 | 3.773 | 1,596 | +1,596 | 0.00% | 6,022 |
| 2022-03-02 | 2022-02-28 | 3.786 | 0 | -9,573 | ||
| 2022-03-01 | 2022-02-25 | 3.760 | 9,573 | +9,573 | 0.00% | 35,999 |
| 2022-01-28 | 2022-01-26 | 4.011 | 0 | -3,191 | ||
| 2022-01-26 | 2022-01-24 | 4.074 | 3,191 | +3,191 | 0.00% | 12,999 |
| 2022-01-25 | 2022-01-21 | 4.199 | 0 | -127,645 | ||
| 2022-01-24 | 2022-01-20 | 4.299 | 127,645 | -31,911 | 0.02% | 548,800 |
| 2022-01-21 | 2022-01-19 | 4.500 | 159,556 | +15,955 | 0.02% | 717,999 |
| 2022-01-20 | 2022-01-18 | 4.487 | 143,601 | +63,823 | 0.02% | 644,402 |
| 2022-01-19 | 2022-01-17 | 4.111 | 79,778 | -95,734 | 0.01% | 328,000 |
| 2022-01-18 | 2022-01-14 | 3.961 | 175,512 | +38,294 | 0.02% | 695,201 |
| 2022-01-17 | 2022-01-13 | 4.011 | 137,218 | -102,116 | 0.02% | 550,399 |
| 2022-01-14 | 2022-01-12 | 4.149 | 239,334 | +78,182 | 0.03% | 992,999 |
| 2022-01-13 | 2022-01-11 | 4.049 | 161,152 | -119,667 | 0.02% | 652,461 |
| 2022-01-12 | 2022-01-10 | 4.174 | 280,819 | +63,823 | 0.04% | 1,172,161 |
| 2022-01-11 | 2022-01-07 | 4.074 | 216,996 | -127,645 | 0.03% | 883,999 |
| 2022-01-07 | 2022-01-05 | 4.538 | 344,641 | +15,955 | 0.04% | 1,563,839 |
| 2022-01-06 | 2022-01-04 | 4.663 | 328,686 | -39,889 | 0.04% | 1,532,642 |
| 2022-01-05 | 2022-01-03 | 4.675 | 368,575 | +122,859 | 0.05% | 1,723,261 |
| 2022-01-04 | 2021-12-31 | 4.299 | 245,716 | +7,977 | 0.03% | 1,056,438 |
| 2021-12-30 | 2021-12-28 | 4.199 | 237,739 | -151,578 | 0.03% | 998,301 |
| 2021-12-29 | 2021-12-24 | 4.738 | 389,317 | +55,845 | 0.05% | 1,844,640 |
| 2021-12-28 | 2021-12-22 | 4.500 | 333,472 | +36,698 | 0.04% | 1,500,618 |
| 2021-12-23 | 2021-12-21 | 4.337 | 296,774 | +130,836 | 0.04% | 1,287,118 |
| 2021-12-22 | 2021-12-20 | 4.462 | 165,938 | +20,742 | 0.02% | 740,478 |
| 2021-12-21 | 2021-12-17 | 4.350 | 145,196 | -199,445 | 0.02% | 631,540 |
| 2021-12-20 | 2021-12-16 | 4.563 | 344,641 | +169,129 | 0.04% | 1,572,479 |
| 2021-12-17 | 2021-12-15 | 4.337 | 175,512 | +175,512 | 0.02% | 761,201 |
| 2021-12-15 | 2021-12-13 | 3.560 | 0 | -1,596 | ||
| 2021-12-13 | 2021-12-09 | 3.698 | 1,596 | +1,596 | 0.00% | 5,902 |
| 2021-12-10 | 2021-12-08 | 3.698 | 0 | -1,596 | ||
| 2021-12-08 | 2021-12-06 | 3.535 | 1,596 | +1,596 | 0.00% | 5,642 |
| 2021-12-06 | 2021-12-02 | 3.597 | 0 | -1,596 | ||
| 2021-12-02 | 2021-11-30 | 3.798 | 1,596 | +1,596 | 0.00% | 6,062 |
| 2021-12-01 | 2021-11-29 | 3.660 | 0 | -7,978 | ||
| 2021-11-30 | 2021-11-26 | 3.648 | 7,978 | -15,955 | 0.00% | 29,101 |
| 2021-11-10 | 2021-11-08 | 3.409 | 23,933 | -3,192 | 0.00% | 81,599 |
| 2021-11-08 | 2021-11-04 | 3.409 | 27,125 | -1,595 | 0.00% | 92,482 |
| 2021-11-05 | 2021-11-03 | 3.397 | 28,720 | -4,787 | 0.00% | 97,560 |
| 2021-11-04 | 2021-11-02 | 3.447 | 33,507 | +9,574 | 0.00% | 115,501 |
| 2021-10-26 | 2021-10-22 | 3.447 | 23,933 | +15,955 | 0.00% | 82,499 |
| 2021-09-29 | 2021-09-27 | 3.209 | 7,978 | -3,191 | 0.00% | 25,601 |
| 2021-09-28 | 2021-09-24 | 3.272 | 11,169 | +3,191 | 0.00% | 36,540 |
| 2021-09-21 | 2021-09-17 | 3.322 | 7,978 | -207,423 | 0.00% | 26,501 |
| 2021-09-20 | 2021-09-16 | 3.359 | 215,401 | +207,423 | 0.03% | 723,601 |
| 2021-09-13 | 2021-09-09 | 3.146 | 7,978 | -7,978 | 0.00% | 25,101 |
| 2021-09-10 | 2021-09-08 | 3.146 | 15,956 | +7,978 | 0.00% | 50,201 |
| 2021-09-09 | 2021-09-07 | 3.221 | 7,978 | -4,786 | 0.00% | 25,701 |
| 2021-09-08 | 2021-09-06 | 3.259 | 12,764 | +4,786 | 0.00% | 41,598 |
| 2021-09-02 | 2021-08-31 | 3.196 | 7,978 | -116,476 | 0.00% | 25,501 |
| 2021-09-01 | 2021-08-30 | 3.272 | 124,454 | -3,191 | 0.02% | 407,161 |
| 2021-08-31 | 2021-08-27 | 3.435 | 127,645 | +118,072 | 0.02% | 438,400 |
| 2021-08-27 | 2021-08-25 | 3.372 | 9,573 | +1,595 | 0.00% | 32,279 |
| 2021-08-24 | 2021-08-20 | 3.221 | 7,978 | -17,551 | 0.00% | 25,701 |
| 2021-08-23 | 2021-08-19 | 3.309 | 25,529 | -3,191 | 0.00% | 84,480 |
| 2021-08-16 | 2021-08-12 | 3.760 | 28,720 | -154,770 | 0.00% | 108,000 |
| 2021-08-12 | 2021-08-10 | 3.760 | 183,490 | +175,512 | 0.02% | 690,002 |
| 2021-08-10 | 2021-08-06 | 3.209 | 7,978 | -3,191 | 0.00% | 25,601 |
| 2021-08-09 | 2021-08-05 | 3.234 | 11,169 | +3,191 | 0.00% | 36,120 |
| 2021-08-06 | 2021-08-04 | 3.522 | 7,978 | -3,191 | 0.00% | 28,101 |
| 2021-08-02 | 2021-07-29 | 2.833 | 11,169 | -1,595 | 0.00% | 31,640 |
| 2021-07-30 | 2021-07-28 | 2.783 | 12,764 | +1,595 | 0.00% | 35,519 |
| 2021-06-17 | 2021-06-15 | 3.622 | 11,169 | +849 | 0.00% | 40,457 |
| 2021-06-10 | 2021-06-08 | 3.717 | 10,320 | -7,371 | 0.00% | 38,362 |
| 2021-05-27 | 2021-05-25 | 3.256 | 17,691 | +1,475 | 0.00% | 57,601 |
| 2021-05-26 | 2021-05-24 | 3.351 | 16,216 | +1,474 | 0.00% | 54,338 |
| 2021-05-21 | 2021-05-18 | 3.690 | 14,742 | -7,371 | 0.00% | 54,399 |
| 2021-05-20 | 2021-05-17 | 3.609 | 22,113 | -4,423 | 0.00% | 79,799 |
| 2021-05-17 | 2021-05-13 | 3.500 | 26,536 | +4,423 | 0.00% | 92,880 |
| 2021-05-14 | 2021-05-12 | 3.459 | 22,113 | -2,949 | 0.00% | 76,499 |
| 2021-05-13 | 2021-05-11 | 3.459 | 25,062 | +2,949 | 0.00% | 86,701 |
| 2021-04-21 | 2021-04-19 | 3.270 | 22,113 | +4,422 | 0.00% | 72,299 |
| 2021-04-15 | 2021-04-13 | 3.215 | 17,691 | -33,907 | 0.00% | 56,881 |
| 2021-04-14 | 2021-04-12 | 3.229 | 51,598 | +7,371 | 0.01% | 166,600 |
| 2021-04-12 | 2021-04-08 | 3.242 | 44,227 | -1,474 | 0.01% | 143,401 |
| 2021-04-09 | 2021-04-07 | 3.229 | 45,701 | +45,701 | 0.01% | 147,560 |
| 2021-04-07 | 2021-03-31 | 3.256 | 0 | -7,371 | ||
| 2021-04-01 | 2021-03-30 | 3.283 | 7,371 | -7,371 | 0.00% | 24,200 |
| 2021-03-29 | 2021-03-25 | 3.229 | 14,742 | +7,371 | 0.00% | 47,599 |
| 2021-03-09 | 2021-03-05 | 3.310 | 7,371 | -44,227 | 0.00% | 24,400 |
| 2021-02-24 | 2021-02-22 | 3.487 | 51,598 | -4,423 | 0.01% | 179,900 |
| 2021-02-23 | 2021-02-19 | 3.432 | 56,021 | +4,423 | 0.01% | 192,281 |
| 2021-02-16 | 2021-02-09 | 3.405 | 51,598 | -8,845 | 0.01% | 175,700 |
| 2021-02-10 | 2021-02-08 | 3.392 | 60,443 | +8,845 | 0.01% | 204,999 |
| 2021-02-03 | 2021-02-01 | 3.256 | 51,598 | -7,371 | 0.01% | 168,000 |
| 2021-02-02 | 2021-01-29 | 3.215 | 58,969 | -125,309 | 0.01% | 189,600 |
| 2021-02-01 | 2021-01-28 | 3.595 | 184,278 | +22,113 | 0.03% | 662,499 |
| 2021-01-29 | 2021-01-27 | 3.541 | 162,165 | -78,134 | 0.02% | 574,200 |
| 2021-01-28 | 2021-01-26 | 3.799 | 240,299 | -4,423 | 0.03% | 912,801 |
| 2021-01-27 | 2021-01-25 | 3.975 | 244,722 | +200,495 | 0.03% | 972,762 |
| 2021-01-18 | 2021-01-14 | 3.025 | 44,227 | -1,474 | 0.01% | 133,801 |
| 2021-01-15 | 2021-01-13 | 3.080 | 45,701 | -2,948 | 0.01% | 140,740 |
| 2021-01-14 | 2021-01-12 | 3.120 | 48,649 | +4,422 | 0.01% | 151,799 |
| 2021-01-06 | 2021-01-04 | 3.175 | 44,227 | -1,474 | 0.01% | 140,401 |
| 2021-01-05 | 2020-12-31 | 3.093 | 45,701 | +1,474 | 0.01% | 141,360 |
| 2020-12-16 | 2020-12-14 | 3.161 | 44,227 | -4,422 | 0.01% | 139,801 |
| 2020-12-10 | 2020-12-08 | 2.903 | 48,649 | -4,423 | 0.01% | 141,239 |
| 2020-12-09 | 2020-12-07 | 2.903 | 53,072 | +8,845 | 0.01% | 154,080 |
| 2020-12-02 | 2020-11-30 | 2.985 | 44,227 | -10,319 | 0.01% | 132,001 |
| 2020-12-01 | 2020-11-27 | 2.917 | 54,546 | +5,897 | 0.01% | 159,099 |
| 2020-11-30 | 2020-11-26 | 2.713 | 48,649 | -11,794 | 0.01% | 131,999 |
| 2020-11-26 | 2020-11-24 | 2.686 | 60,443 | +16,216 | 0.01% | 162,359 |
| 2020-11-17 | 2020-11-13 | 2.727 | 44,227 | -1,474 | 0.01% | 120,601 |
| 2020-11-16 | 2020-11-12 | 2.713 | 45,701 | +1,474 | 0.01% | 124,000 |
| 2020-11-03 | 2020-10-30 | 2.442 | 44,227 | -1,474 | 0.01% | 108,001 |
| 2020-11-02 | 2020-10-29 | 2.469 | 45,701 | +1,474 | 0.01% | 112,840 |
| 2020-09-23 | 2020-09-21 | 3.012 | 44,227 | -4,422 | 0.01% | 133,201 |
| 2020-09-22 | 2020-09-18 | 2.985 | 48,649 | +4,422 | 0.01% | 145,199 |
| 2020-09-21 | 2020-09-17 | 2.971 | 44,227 | -1,474 | 0.01% | 131,401 |
| 2020-09-18 | 2020-09-16 | 2.957 | 45,701 | +1,474 | 0.01% | 135,160 |
| 2020-08-28 | 2020-08-26 | 3.134 | 44,227 | -1,474 | 0.01% | 138,601 |
| 2020-08-20 | 2020-08-18 | 3.283 | 45,701 | -1,474 | 0.01% | 150,040 |
| 2020-08-19 | 2020-08-17 | 3.202 | 47,175 | +2,948 | 0.01% | 151,039 |
| 2020-08-17 | 2020-08-13 | 3.175 | 44,227 | -2,948 | 0.01% | 140,401 |
| 2020-08-14 | 2020-08-12 | 3.229 | 47,175 | +1,474 | 0.01% | 152,319 |
| 2020-08-11 | 2020-08-07 | 3.175 | 45,701 | +1,474 | 0.01% | 145,080 |
| 2020-07-16 | 2020-07-14 | 3.392 | 44,227 | -4,422 | 0.01% | 150,001 |
| 2020-07-15 | 2020-07-13 | 3.337 | 48,649 | -2,949 | 0.01% | 162,358 |
| 2020-07-14 | 2020-07-10 | 3.270 | 51,598 | +7,371 | 0.01% | 168,700 |
| 2020-06-26 | 2020-06-23 | 3.432 | 44,227 | -2,948 | 0.01% | 151,801 |
| 2020-06-24 | 2020-06-22 | 3.432 | 47,175 | -2,949 | 0.01% | 161,919 |
| 2020-06-23 | 2020-06-19 | 4.037 | 50,124 | +5,897 | 0.01% | 202,344 |
| 2020-06-22 | 2020-06-18 | 3.934 | 44,227 | +3,205 | 0.01% | 174,010 |
| 2020-06-19 | 2020-06-17 | 4.008 | 41,022 | -9,572 | 0.01% | 164,400 |
| 2020-06-17 | 2020-06-15 | 3.949 | 50,594 | +8,205 | 0.01% | 199,801 |
| 2020-06-15 | 2020-06-11 | 3.934 | 42,389 | +1,367 | 0.01% | 166,779 |
| 2020-06-12 | 2020-06-10 | 4.037 | 41,022 | -24,613 | 0.01% | 165,600 |
| 2020-06-11 | 2020-06-09 | 4.110 | 65,635 | -30,083 | 0.01% | 269,760 |
| 2020-06-10 | 2020-06-08 | 4.315 | 95,718 | +54,696 | 0.01% | 413,001 |
| 2020-06-05 | 2020-06-03 | 3.817 | 41,022 | -20,511 | 0.01% | 156,600 |
| 2020-06-04 | 2020-06-02 | 3.759 | 61,533 | +10,939 | 0.01% | 231,300 |
| 2020-06-03 | 2020-06-01 | 3.715 | 50,594 | +9,572 | 0.01% | 187,961 |
| 2020-05-08 | 2020-05-06 | 3.920 | 41,022 | -1,367 | 0.01% | 160,800 |
| 2020-05-06 | 2020-05-04 | 3.744 | 42,389 | -1,368 | 0.01% | 158,719 |
| 2020-05-05 | 2020-04-29 | 3.876 | 43,757 | +2,735 | 0.01% | 169,601 |
| 2020-03-19 | 2020-03-17 | 3.891 | 41,022 | -1,367 | 0.01% | 159,600 |
| 2020-03-18 | 2020-03-16 | 3.964 | 42,389 | +1,367 | 0.01% | 168,019 |
| 2020-03-10 | 2020-03-06 | 4.534 | 41,022 | -2,735 | 0.01% | 186,000 |
| 2020-03-06 | 2020-03-04 | 4.593 | 43,757 | +2,735 | 0.01% | 200,961 |
| 2020-01-22 | 2020-01-20 | 5.456 | 41,022 | -2,735 | 0.01% | 223,800 |
| 2020-01-20 | 2020-01-16 | 5.397 | 43,757 | +2,735 | 0.01% | 236,161 |
| 2020-01-14 | 2020-01-10 | 5.543 | 41,022 | -1,367 | 0.01% | 227,400 |
| 2020-01-13 | 2020-01-09 | 5.441 | 42,389 | +1,367 | 0.01% | 230,638 |
| 2020-01-03 | 2019-12-31 | 5.573 | 41,022 | -5,470 | 0.01% | 228,600 |
| 2020-01-02 | 2019-12-27 | 5.631 | 46,492 | +5,470 | 0.01% | 261,803 |
| 2019-12-19 | 2019-12-17 | 5.485 | 41,022 | -34,185 | 0.01% | 225,000 |
| 2019-12-18 | 2019-12-16 | 5.382 | 75,207 | +34,185 | 0.01% | 404,801 |
| 2019-11-13 | 2019-11-11 | 5.558 | 41,022 | -27,348 | 0.01% | 228,000 |
| 2019-11-12 | 2019-11-08 | 5.748 | 68,370 | -61,533 | 0.01% | 393,001 |
| 2019-11-11 | 2019-11-07 | 5.953 | 129,903 | +20,511 | 0.02% | 773,301 |
| 2019-11-08 | 2019-11-06 | 5.792 | 109,392 | -27,348 | 0.02% | 633,601 |
| 2019-11-07 | 2019-11-05 | 5.880 | 136,740 | +27,348 | 0.02% | 804,001 |
| 2019-11-06 | 2019-11-04 | 5.734 | 109,392 | +6,837 | 0.02% | 627,201 |
| 2019-11-05 | 2019-11-01 | 5.675 | 102,555 | +13,674 | 0.02% | 582,001 |
| 2019-11-04 | 2019-10-31 | 5.690 | 88,881 | +6,837 | 0.01% | 505,701 |
| 2019-10-31 | 2019-10-29 | 5.514 | 82,044 | +20,511 | 0.01% | 452,401 |
| 2019-10-29 | 2019-10-25 | 5.514 | 61,533 | -13,674 | 0.01% | 339,300 |
| 2019-10-28 | 2019-10-24 | 5.573 | 75,207 | -6,837 | 0.01% | 419,101 |
| 2019-10-25 | 2019-10-23 | 5.631 | 82,044 | -41,022 | 0.01% | 462,001 |
| 2019-10-24 | 2019-10-22 | 5.558 | 123,066 | -13,674 | 0.02% | 684,001 |
| 2019-10-23 | 2019-10-21 | 5.558 | 136,740 | +6,837 | 0.02% | 760,001 |
| 2019-10-22 | 2019-10-18 | 5.704 | 129,903 | -6,837 | 0.02% | 741,001 |
| 2019-10-18 | 2019-10-16 | 5.017 | 136,740 | -6,837 | 0.02% | 686,001 |
| 2019-10-16 | 2019-10-14 | 4.666 | 143,577 | +6,837 | 0.02% | 669,901 |
| 2019-10-15 | 2019-10-11 | 4.534 | 136,740 | -6,837 | 0.02% | 620,001 |
| 2019-10-14 | 2019-10-10 | 4.549 | 143,577 | +5,470 | 0.02% | 653,101 |
| 2019-10-11 | 2019-10-09 | 4.505 | 138,107 | +6,837 | 0.02% | 622,159 |
| 2019-10-10 | 2019-10-08 | 4.505 | 131,270 | +1,367 | 0.02% | 591,359 |
| 2019-10-09 | 2019-10-04 | 4.476 | 129,903 | +20,511 | 0.02% | 581,401 |
| 2019-10-02 | 2019-09-27 | 4.315 | 109,392 | +54,696 | 0.02% | 472,001 |
| 2019-09-30 | 2019-09-26 | 4.183 | 54,696 | +13,674 | 0.01% | 228,800 |
| 2019-09-16 | 2019-09-12 | 4.548 | 41,022 | +784 | 0.01% | 186,565 |
| 2019-09-10 | 2019-09-06 | 4.727 | 40,238 | -33,532 | 0.01% | 190,200 |
| 2019-09-06 | 2019-09-04 | 4.473 | 73,770 | +33,532 | 0.01% | 330,001 |
| 2019-09-03 | 2019-08-30 | 4.190 | 40,238 | -5,365 | 0.01% | 168,600 |
| 2019-09-02 | 2019-08-29 | 4.145 | 45,603 | +5,365 | 0.01% | 189,039 |
| 2019-08-19 | 2019-08-15 | 3.698 | 40,238 | -6,706 | 0.01% | 148,800 |
| 2019-07-31 | 2019-07-29 | 4.309 | 46,944 | -5,366 | 0.01% | 202,298 |
| 2019-07-29 | 2019-07-25 | 4.593 | 52,310 | +4,024 | 0.01% | 240,242 |
| 2019-07-24 | 2019-07-22 | 4.593 | 48,286 | +2,683 | 0.01% | 221,761 |
| 2019-07-23 | 2019-07-19 | 4.787 | 45,603 | -9,389 | 0.01% | 218,279 |
| 2019-07-22 | 2019-07-18 | 4.712 | 54,992 | +10,730 | 0.01% | 259,120 |
| 2019-07-09 | 2019-07-05 | 4.205 | 44,262 | +4,024 | 0.01% | 186,120 |
| 2019-07-08 | 2019-07-04 | 4.190 | 40,238 | -1,341 | 0.01% | 168,600 |
| 2019-07-05 | 2019-07-03 | 4.160 | 41,579 | -2,683 | 0.01% | 172,979 |
| 2019-07-04 | 2019-07-02 | 4.280 | 44,262 | +4,024 | 0.01% | 189,420 |
| 2019-06-26 | 2019-06-24 | 4.220 | 40,238 | -4,024 | 0.01% | 169,800 |
| 2019-06-25 | 2019-06-21 | 4.205 | 44,262 | +4,024 | 0.01% | 186,120 |
| 2019-06-20 | 2019-06-18 | 4.354 | 40,238 | -2,683 | 0.01% | 175,200 |
| 2019-06-19 | 2019-06-17 | 4.384 | 42,921 | +2,683 | 0.01% | 188,162 |
| 2019-06-18 | 2019-06-14 | 4.473 | 40,238 | -6,706 | 0.01% | 180,000 |
| 2019-06-17 | 2019-06-13 | 4.473 | 46,944 | +2,682 | 0.01% | 209,998 |
| 2019-06-14 | 2019-06-12 | 4.458 | 44,262 | -1,341 | 0.01% | 197,340 |
| 2019-06-12 | 2019-06-10 | 4.533 | 45,603 | +5,365 | 0.01% | 206,719 |
| 2019-05-24 | 2019-05-22 | 5.762 | 40,238 | +2,229 | 0.01% | 231,844 |
| 2019-05-10 | 2019-05-08 | 6.062 | 38,009 | -1,267 | 0.01% | 230,401 |
| 2019-05-09 | 2019-05-07 | 6.078 | 39,276 | -1,267 | 0.01% | 238,701 |
| 2019-05-08 | 2019-05-06 | 5.983 | 40,543 | -7,602 | 0.01% | 242,562 |
| 2019-05-07 | 2019-05-03 | 6.141 | 48,145 | +1,267 | 0.01% | 295,643 |
| 2019-05-06 | 2019-05-02 | 6.172 | 46,878 | -2,533 | 0.01% | 289,343 |
| 2019-05-03 | 2019-04-30 | 6.314 | 49,411 | +2,533 | 0.01% | 311,997 |
| 2019-04-25 | 2019-04-23 | 6.393 | 46,878 | -1,267 | 0.01% | 299,703 |
| 2019-04-17 | 2019-04-15 | 6.362 | 48,145 | +10,136 | 0.01% | 306,283 |
| 2019-04-10 | 2019-04-08 | 6.614 | 38,009 | -50,678 | 0.01% | 251,401 |
| 2019-04-08 | 2019-04-03 | 6.598 | 88,687 | +44,343 | 0.01% | 585,198 |
| 2019-03-22 | 2019-03-20 | 6.788 | 44,344 | -6,334 | 0.01% | 301,003 |
| 2019-03-20 | 2019-03-18 | 6.819 | 50,678 | +6,334 | 0.01% | 345,597 |
| 2019-03-15 | 2019-03-13 | 6.598 | 44,344 | -2,534 | 0.01% | 292,602 |
| 2019-03-14 | 2019-03-12 | 6.377 | 46,878 | +8,869 | 0.01% | 298,963 |
| 2019-03-08 | 2019-03-06 | 6.251 | 38,009 | -1,267 | 0.01% | 237,601 |
| 2019-03-07 | 2019-03-05 | 6.283 | 39,276 | -5,068 | 0.01% | 246,761 |
| 2019-03-06 | 2019-03-04 | 6.204 | 44,344 | +6,335 | 0.01% | 275,102 |
| 2019-03-01 | 2019-02-27 | 6.156 | 38,009 | -3,801 | 0.01% | 234,001 |
| 2019-02-28 | 2019-02-26 | 6.251 | 41,810 | -1,267 | 0.01% | 261,362 |
| 2019-02-27 | 2019-02-25 | 6.299 | 43,077 | +5,068 | 0.01% | 271,322 |
| 2019-01-29 | 2019-01-25 | 6.456 | 38,009 | -1,267 | 0.01% | 245,401 |
| 2019-01-28 | 2019-01-24 | 6.472 | 39,276 | +1,267 | 0.01% | 254,201 |
| 2019-01-08 | 2019-01-04 | 5.999 | 38,009 | -1,267 | 0.01% | 228,001 |
| 2019-01-07 | 2019-01-03 | 5.841 | 39,276 | +1,267 | 0.01% | 229,401 |
| 2018-11-06 | 2018-11-02 | 6.314 | 38,009 | -1,267 | 0.01% | 240,001 |
| 2018-11-05 | 2018-11-01 | 6.078 | 39,276 | +1,267 | 0.01% | 238,701 |
| 2018-10-18 | 2018-10-15 | 5.920 | 38,009 | -1,267 | 0.01% | 225,001 |
| 2018-10-16 | 2018-10-12 | 5.920 | 39,276 | +1,267 | 0.01% | 232,501 |
| 2018-10-03 | 2018-09-28 | 6.251 | 38,009 | -12,669 | 0.01% | 237,601 |
| 2018-10-02 | 2018-09-27 | 6.725 | 50,678 | +11,402 | 0.01% | 340,797 |
| 2018-09-28 | 2018-09-26 | 6.598 | 39,276 | +1,267 | 0.01% | 259,161 |
| 2018-09-06 | 2018-09-04 | 6.409 | 38,009 | -3,801 | 0.01% | 243,601 |
| 2018-09-04 | 2018-08-31 | 6.251 | 41,810 | +3,801 | 0.01% | 261,362 |
| 2018-08-27 | 2018-08-23 | 6.346 | 38,009 | -3,801 | 0.01% | 241,201 |
| 2018-08-24 | 2018-08-22 | 6.425 | 41,810 | +3,801 | 0.01% | 268,622 |
| 2018-07-16 | 2018-07-12 | 6.567 | 38,009 | -1,267 | 0.01% | 249,601 |
| 2018-07-13 | 2018-07-11 | 6.535 | 39,276 | +1,267 | 0.01% | 256,681 |
| 2018-07-10 | 2018-07-06 | 6.456 | 38,009 | -2,534 | 0.01% | 245,401 |
| 2018-07-09 | 2018-07-05 | 6.299 | 40,543 | +2,534 | 0.01% | 255,362 |
| 2018-07-04 | 2018-06-29 | 6.725 | 38,009 | -3,801 | 0.01% | 255,601 |
| 2018-07-03 | 2018-06-28 | 6.472 | 41,810 | +3,801 | 0.01% | 270,602 |
| 2018-06-27 | 2018-06-25 | 6.756 | 38,009 | -12,669 | 0.01% | 256,801 |
| 2018-06-25 | 2018-06-21 | 6.883 | 50,678 | -7,602 | 0.01% | 348,797 |
| 2018-06-21 | 2018-06-19 | 6.504 | 58,280 | -2,534 | 0.01% | 379,039 |
| 2018-06-19 | 2018-06-14 | 7.498 | 60,814 | -19,005 | 0.01% | 455,999 |
| 2018-06-15 | 2018-06-13 | 7.672 | 79,819 | +35,475 | 0.01% | 612,364 |
| 2018-05-31 | 2018-05-29 | 7.852 | 44,344 | +2,265 | 0.01% | 348,182 |
| 2018-05-25 | 2018-05-23 | 7.652 | 42,079 | -8,416 | 0.01% | 321,998 |
| 2018-05-17 | 2018-05-15 | 7.985 | 50,495 | -1,202 | 0.01% | 403,199 |
| 2018-05-16 | 2018-05-14 | 7.952 | 51,697 | -1,203 | 0.01% | 411,077 |
| 2018-05-15 | 2018-05-11 | 7.885 | 52,900 | -1,202 | 0.01% | 417,123 |
| 2018-05-08 | 2018-05-04 | 7.486 | 54,102 | +4,809 | 0.01% | 405,001 |
| 2018-05-02 | 2018-04-27 | 7.286 | 49,293 | -8,416 | 0.01% | 359,161 |
| 2018-04-27 | 2018-04-25 | 7.170 | 57,709 | +4,809 | 0.01% | 413,762 |
| 2018-04-23 | 2018-04-19 | 6.970 | 52,900 | -14,427 | 0.01% | 368,722 |
| 2018-04-06 | 2018-04-03 | 6.887 | 67,327 | -4,809 | 0.01% | 463,681 |
| 2018-01-29 | 2018-01-25 | 7.336 | 72,136 | +24,045 | 0.01% | 529,201 |
| 2017-11-06 | 2017-11-02 | 6.604 | 48,091 | -1,202 | 0.01% | 317,603 |
| 2017-10-23 | 2017-10-19 | 6.521 | 49,293 | -6,011 | 0.01% | 321,441 |
| 2017-10-11 | 2017-10-09 | 6.704 | 55,304 | +7,213 | 0.01% | 370,759 |
| 2017-09-12 | 2017-09-08 | 5.939 | 48,091 | -24,045 | 0.01% | 285,602 |
| 2017-05-23 | 2017-05-19 | 6.873 | 72,136 | +4,394 | 0.01% | 495,802 |
| 2017-05-02 | 2017-04-27 | 6.643 | 67,742 | +5,645 | 0.01% | 450,001 |
| 2017-04-18 | 2017-04-12 | 6.944 | 62,097 | +16,936 | 0.01% | 431,202 |
| 2017-03-21 | 2017-03-17 | 7.670 | 45,161 | -3,387 | 0.01% | 346,398 |
| 2017-03-20 | 2017-03-16 | 7.475 | 48,548 | +6,774 | 0.01% | 362,918 |
| 2017-03-13 | 2017-03-09 | 7.351 | 41,774 | -21,452 | 0.01% | 307,099 |
| 2017-03-10 | 2017-03-08 | 7.387 | 63,226 | +28,226 | 0.01% | 467,042 |
| 2017-02-27 | 2017-02-23 | 7.422 | 35,000 | -6,774 | 0.01% | 259,780 |
| 2017-02-17 | 2017-02-15 | 7.759 | 41,774 | +2,258 | 0.01% | 324,119 |
| 2017-02-08 | 2017-02-06 | 7.564 | 39,516 | +2,258 | 0.01% | 298,899 |
| 2016-12-07 | 2016-12-05 | 8.485 | 37,258 | +3,387 | 0.01% | 316,140 |
| 2016-11-30 | 2016-11-28 | 8.698 | 33,871 | -2,258 | 0.01% | 294,601 |
| 2016-11-24 | 2016-11-22 | 8.733 | 36,129 | -16,935 | 0.01% | 315,520 |
| 2016-11-22 | 2016-11-18 | 8.521 | 53,064 | -16,936 | 0.01% | 452,136 |
| 2016-11-10 | 2016-11-08 | 8.485 | 70,000 | +20,323 | 0.01% | 593,961 |
| 2016-11-08 | 2016-11-04 | 8.060 | 49,677 | +13,548 | 0.01% | 400,397 |
| 2016-11-02 | 2016-10-31 | 8.095 | 36,129 | +2,258 | 0.01% | 292,480 |
| 2016-10-25 | 2016-10-20 | 8.733 | 33,871 | -3,387 | 0.01% | 295,801 |
| 2016-10-13 | 2016-10-11 | 8.007 | 37,258 | -56,452 | 0.01% | 298,320 |
| 2016-09-23 | 2016-09-21 | 7.706 | 93,710 | +3,388 | 0.02% | 722,104 |
| 2016-09-15 | 2016-09-13 | 7.582 | 90,322 | -1,129 | 0.02% | 684,797 |
| 2016-08-24 | 2016-08-22 | 7.599 | 91,451 | -1,130 | 0.02% | 694,976 |
| 2016-08-23 | 2016-08-19 | 8.007 | 92,581 | -2,258 | 0.02% | 741,284 |
| 2016-08-08 | 2016-08-04 | 8.095 | 94,839 | -28,225 | 0.02% | 767,763 |
| 2016-08-04 | 2016-08-01 | 7.954 | 123,064 | -4,516 | 0.02% | 978,817 |
| 2016-07-29 | 2016-07-27 | 7.759 | 127,580 | +56,451 | 0.02% | 989,876 |
| 2016-07-27 | 2016-07-25 | 8.060 | 71,129 | -6,774 | 0.01% | 573,301 |
| 2016-07-22 | 2016-07-20 | 8.202 | 77,903 | +2,258 | 0.01% | 638,939 |
| 2016-07-21 | 2016-07-19 | 8.060 | 75,645 | +4,516 | 0.01% | 609,700 |
| 2016-06-07 | 2016-06-03 | 7.263 | 71,129 | -11,290 | 0.01% | 516,601 |
| 2016-06-03 | 2016-06-01 | 7.139 | 82,419 | -2,258 | 0.01% | 588,378 |
| 2016-06-02 | 2016-05-31 | 7.103 | 84,677 | +7,903 | 0.01% | 601,498 |
| 2016-05-31 | 2016-05-27 | 6.395 | 76,774 | -4,516 | 0.01% | 490,959 |
| 2016-05-30 | 2016-05-26 | 6.607 | 81,290 | -20,323 | 0.01% | 537,119 |
| 2016-05-27 | 2016-05-25 | 6.767 | 101,613 | +9,032 | 0.02% | 687,602 |
| 2016-05-19 | 2016-05-17 | 7.556 | 92,581 | -6,774 | 0.02% | 699,509 |
| 2016-05-18 | 2016-05-16 | 7.424 | 99,355 | +5,947 | 0.02% | 737,587 |
| 2016-05-17 | 2016-05-13 | 7.461 | 93,408 | +5,307 | 0.02% | 696,958 |
| 2016-05-16 | 2016-05-12 | 7.518 | 88,101 | -4,246 | 0.02% | 662,340 |
| 2016-05-13 | 2016-05-11 | 7.386 | 92,347 | +25,475 | 0.02% | 682,081 |
| 2016-05-12 | 2016-05-10 | 7.367 | 66,872 | -9,553 | 0.01% | 492,661 |
| 2016-05-11 | 2016-05-09 | 7.537 | 76,425 | +10,615 | 0.01% | 576,000 |
| 2016-05-09 | 2016-05-05 | 7.669 | 65,810 | +26,536 | 0.01% | 504,677 |
| 2016-05-04 | 2016-04-29 | 8.140 | 39,274 | -5,307 | 0.01% | 319,681 |
| 2016-04-28 | 2016-04-26 | 8.611 | 44,581 | -33,967 | 0.01% | 383,878 |
| 2016-04-26 | 2016-04-22 | 8.856 | 78,548 | +26,537 | 0.01% | 695,601 |
| 2016-04-22 | 2016-04-20 | 8.724 | 52,011 | -92,347 | 0.01% | 453,736 |
| 2016-04-21 | 2016-04-19 | 9.233 | 144,358 | -2,123 | 0.03% | 1,332,798 |
| 2016-04-20 | 2016-04-18 | 8.988 | 146,481 | -10,615 | 0.03% | 1,316,519 |
| 2016-04-19 | 2016-04-15 | 9.063 | 157,096 | -40,335 | 0.03% | 1,423,762 |
| 2016-04-18 | 2016-04-14 | 9.082 | 197,431 | +125,252 | 0.04% | 1,793,039 |
| 2016-04-15 | 2016-04-13 | 9.006 | 72,179 | -27,598 | 0.01% | 650,079 |
| 2016-04-14 | 2016-04-12 | 8.498 | 99,777 | +18,045 | 0.02% | 847,880 |
| 2016-04-13 | 2016-04-11 | 8.196 | 81,732 | +10,614 | 0.02% | 669,898 |
| 2016-04-12 | 2016-04-08 | 8.272 | 71,118 | -16,983 | 0.01% | 588,263 |
| 2016-04-11 | 2016-04-07 | 8.027 | 88,101 | +9,553 | 0.02% | 707,160 |
| 2016-04-08 | 2016-04-06 | 7.857 | 78,548 | +7,430 | 0.01% | 617,161 |
| 2016-04-07 | 2016-04-05 | 7.537 | 71,118 | -6,368 | 0.01% | 536,003 |
| 2016-04-06 | 2016-04-01 | 7.574 | 77,486 | -48,827 | 0.01% | 586,917 |
| 2016-04-05 | 2016-03-31 | 7.725 | 126,313 | +32,905 | 0.02% | 975,796 |
| 2016-04-01 | 2016-03-30 | 7.989 | 93,408 | -11,676 | 0.02% | 746,238 |
| 2016-03-31 | 2016-03-29 | 7.763 | 105,084 | +19,106 | 0.02% | 815,758 |
| 2016-03-30 | 2016-03-24 | 7.688 | 85,978 | -21,229 | 0.02% | 660,959 |
| 2016-03-29 | 2016-03-23 | 7.895 | 107,207 | +15,922 | 0.02% | 846,378 |
| 2016-03-24 | 2016-03-22 | 8.234 | 91,285 | -5,308 | 0.02% | 751,637 |
| 2016-03-23 | 2016-03-21 | 8.385 | 96,593 | -115,699 | 0.02% | 809,903 |
| 2016-03-22 | 2016-03-18 | 8.290 | 212,292 | +129,498 | 0.04% | 1,760,004 |
| 2016-03-21 | 2016-03-17 | 7.122 | 82,794 | -87,039 | 0.02% | 589,682 |
| 2016-03-18 | 2016-03-16 | 7.047 | 169,833 | -40,336 | 0.03% | 1,196,798 |
| 2016-03-17 | 2016-03-15 | 6.953 | 210,169 | +74,302 | 0.04% | 1,461,243 |
| 2016-03-16 | 2016-03-14 | 7.085 | 135,867 | +10,615 | 0.03% | 962,563 |
| 2016-03-14 | 2016-03-10 | 7.066 | 125,252 | -15,922 | 0.02% | 885,000 |
| 2016-03-11 | 2016-03-09 | 7.254 | 141,174 | +46,704 | 0.03% | 1,024,101 |
| 2016-03-10 | 2016-03-08 | 7.141 | 94,470 | -21,229 | 0.02% | 674,622 |
| 2016-03-09 | 2016-03-07 | 7.273 | 115,699 | +26,537 | 0.02% | 841,481 |
| 2016-03-08 | 2016-03-04 | 7.122 | 89,162 | -47,766 | 0.02% | 635,037 |
| 2016-03-07 | 2016-03-03 | 7.047 | 136,928 | +31,844 | 0.03% | 964,920 |
| 2016-03-04 | 2016-03-02 | 7.254 | 105,084 | +21,229 | 0.02% | 762,298 |
| 2016-03-03 | 2016-03-01 | 6.972 | 83,855 | -1,062 | 0.02% | 584,599 |
| 2016-03-02 | 2016-02-29 | 6.745 | 84,917 | -26,536 | 0.02% | 572,803 |
| 2016-03-01 | 2016-02-26 | 7.009 | 111,453 | +58,380 | 0.02% | 781,200 |
| 2016-02-29 | 2016-02-25 | 6.783 | 53,073 | -222,906 | 0.01% | 360,001 |
| 2016-02-26 | 2016-02-24 | 7.198 | 275,979 | -95,531 | 0.05% | 1,986,400 |
| 2016-02-25 | 2016-02-23 | 7.386 | 371,510 | -26,537 | 0.07% | 2,743,999 |
| 2016-02-24 | 2016-02-22 | 6.896 | 398,047 | +63,688 | 0.07% | 2,745,003 |
| 2016-02-23 | 2016-02-19 | 6.915 | 334,359 | +10,614 | 0.06% | 2,312,099 |
| 2016-02-22 | 2016-02-18 | 6.745 | 323,745 | +1,062 | 0.06% | 2,183,803 |
| 2016-02-19 | 2016-02-17 | 6.369 | 322,683 | +56,257 | 0.06% | 2,055,039 |
| 2016-02-18 | 2016-02-16 | 6.576 | 266,426 | +37,151 | 0.05% | 1,751,981 |
| 2016-02-17 | 2016-02-15 | 6.142 | 229,275 | +37,151 | 0.04% | 1,408,321 |
| 2016-02-16 | 2016-02-12 | 5.916 | 192,124 | -27,598 | 0.04% | 1,136,681 |
| 2016-02-15 | 2016-02-11 | 6.124 | 219,722 | -30,782 | 0.04% | 1,345,502 |
| 2016-02-12 | 2016-02-05 | 6.877 | 250,504 | +42,458 | 0.05% | 1,722,800 |
| 2016-02-11 | 2016-02-04 | 6.745 | 208,046 | -97,654 | 0.04% | 1,403,362 |
| 2016-02-05 | 2016-02-03 | 7.066 | 305,700 | +173,018 | 0.06% | 2,160,001 |
| 2016-02-04 | 2016-02-02 | 7.348 | 132,682 | +23,352 | 0.02% | 974,998 |
| 2016-02-03 | 2016-02-01 | 7.650 | 109,330 | +40,335 | 0.02% | 836,359 |
| 2016-02-01 | 2016-01-28 | 9.496 | 68,995 | -10,614 | 0.01% | 655,202 |
| 2016-01-28 | 2016-01-26 | 10.627 | 79,609 | +1,061 | 0.01% | 845,997 |
| 2016-01-27 | 2016-01-25 | 11.588 | 78,548 | +5,307 | 0.01% | 910,202 |
| 2016-01-22 | 2016-01-20 | 11.870 | 73,241 | -10,614 | 0.01% | 869,405 |
| 2016-01-14 | 2016-01-12 | 13.020 | 83,855 | +2,123 | 0.02% | 1,091,778 |
| 2016-01-12 | 2016-01-08 | 14.169 | 81,732 | +2,123 | 0.01% | 1,158,077 |
| 2015-12-15 | 2015-12-11 | 14.584 | 79,609 | -1,062 | 0.01% | 1,160,995 |
| 2015-12-02 | 2015-11-30 | 16.656 | 80,671 | -2,123 | 0.01% | 1,343,684 |
| 2015-12-01 | 2015-11-27 | 16.317 | 82,794 | -12,737 | 0.02% | 1,350,965 |
| 2015-11-30 | 2015-11-26 | 16.788 | 95,531 | -28,660 | 0.02% | 1,603,797 |
| 2015-11-27 | 2015-11-25 | 16.977 | 124,191 | +43,520 | 0.02% | 2,108,348 |
| 2015-09-07 | 2015-09-02 | 13.472 | 80,671 | -1,061 | 0.01% | 1,086,803 |
| 2015-09-04 | 2015-09-01 | 13.736 | 81,732 | -3,185 | 0.01% | 1,122,657 |
| 2015-08-31 | 2015-08-27 | 13.887 | 84,917 | +2,123 | 0.02% | 1,179,205 |
| 2015-08-28 | 2015-08-26 | 13.246 | 82,794 | +3,185 | 0.02% | 1,096,684 |
| 2015-08-24 | 2015-08-20 | 14.810 | 79,609 | -1,062 | 0.01% | 1,178,995 |
| 2015-08-19 | 2015-08-17 | 16.637 | 80,671 | +1,062 | 0.01% | 1,342,164 |
| 2015-08-14 | 2015-08-12 | 16.751 | 79,609 | -1,062 | 0.01% | 1,333,495 |
| 2015-08-12 | 2015-08-10 | 16.694 | 80,671 | +1,062 | 0.01% | 1,346,724 |
| 2015-07-29 | 2015-07-27 | 17.222 | 79,609 | +10,614 | 0.01% | 1,370,994 |
| 2015-07-09 | 2015-07-07 | 18.069 | 68,995 | -5,307 | 0.01% | 1,246,705 |
| 2015-07-08 | 2015-07-06 | 18.748 | 74,302 | -8,492 | 0.01% | 1,392,999 |
| 2015-07-07 | 2015-07-03 | 20.349 | 82,794 | -8,491 | 0.02% | 1,684,806 |
| 2015-07-02 | 2015-06-29 | 22.045 | 91,285 | +10,614 | 0.02% | 2,012,392 |
| 2015-06-11 | 2015-06-09 | 20.726 | 80,671 | -2,123 | 0.02% | 1,672,004 |
| 2015-06-08 | 2015-06-04 | 22.422 | 82,794 | +5,308 | 0.02% | 1,856,407 |
| 2015-06-04 | 2015-06-02 | 22.460 | 77,486 | +5,307 | 0.01% | 1,740,311 |
| 2015-06-03 | 2015-06-01 | 22.460 | 72,179 | -4,246 | 0.01% | 1,621,117 |
| 2015-06-02 | 2015-05-29 | 22.648 | 76,425 | -1,061 | 0.01% | 1,730,881 |
| 2015-06-01 | 2015-05-28 | 22.648 | 77,486 | -3,185 | 0.01% | 1,754,911 |
| 2015-05-28 | 2015-05-26 | 22.045 | 80,671 | -4,246 | 0.02% | 1,778,405 |
| 2015-05-27 | 2015-05-22 | 21.555 | 84,917 | +2,123 | 0.02% | 1,830,408 |
| 2015-05-26 | 2015-05-21 | 22.196 | 82,794 | +2,123 | 0.02% | 1,837,687 |
| 2015-05-22 | 2015-05-20 | 23.364 | 80,671 | +8,492 | 0.02% | 1,884,805 |
| 2015-05-20 | 2015-05-18 | 23.791 | 72,179 | +1,408 | 0.01% | 1,717,183 |
| 2015-05-12 | 2015-05-08 | 21.754 | 70,771 | -6,244 | 0.01% | 1,539,525 |
| 2015-05-11 | 2015-05-07 | 21.446 | 77,015 | -2,082 | 0.01% | 1,651,675 |
| 2015-05-07 | 2015-05-05 | 21.408 | 79,097 | +49,956 | 0.02% | 1,693,286 |
| 2015-05-05 | 2015-04-30 | 23.560 | 29,141 | -1,041 | 0.01% | 686,562 |
| 2015-04-29 | 2015-04-27 | 21.715 | 30,182 | +5,204 | 0.01% | 655,408 |
| 2015-04-14 | 2015-04-10 | 21.638 | 24,978 | -6,244 | 0.01% | 540,482 |
| 2015-04-13 | 2015-04-09 | 20.985 | 31,222 | -6,245 | 0.01% | 655,192 |
| 2015-04-08 | 2015-04-01 | 19.044 | 37,467 | -1,041 | 0.01% | 713,523 |
| 2015-04-02 | 2015-03-31 | 18.026 | 38,508 | -5,203 | 0.01% | 694,127 |
| 2015-04-01 | 2015-03-30 | 17.353 | 43,711 | -10,408 | 0.01% | 758,514 |
| 2015-03-30 | 2015-03-26 | 16.238 | 54,119 | +6,245 | 0.01% | 878,803 |
| 2015-03-27 | 2015-03-25 | 16.373 | 47,874 | +5,203 | 0.01% | 783,835 |
| 2015-03-26 | 2015-03-24 | 14.663 | 42,671 | -4,163 | 0.01% | 625,666 |
| 2015-02-24 | 2015-02-18 | 14.394 | 46,834 | -5,203 | 0.01% | 674,106 |
| 2015-01-28 | 2015-01-26 | 14.124 | 52,037 | +1,040 | 0.01% | 734,996 |
| 2015-01-27 | 2015-01-23 | 14.816 | 50,997 | -4,163 | 0.01% | 755,586 |
| 2015-01-23 | 2015-01-21 | 14.317 | 55,160 | +4,163 | 0.01% | 789,706 |
| 2015-01-05 | 2014-12-31 | 13.913 | 50,997 | -5,203 | 0.01% | 709,526 |
| 2014-12-03 | 2014-12-01 | 15.124 | 56,200 | -4,163 | 0.01% | 849,955 |
| 2014-12-01 | 2014-11-27 | 15.873 | 60,363 | -11,448 | 0.01% | 958,155 |
| 2014-11-26 | 2014-11-24 | 16.008 | 71,811 | +15,611 | 0.01% | 1,149,532 |
| 2014-11-20 | 2014-11-18 | 14.643 | 56,200 | +2,081 | 0.01% | 822,956 |
| 2014-11-14 | 2014-11-12 | 15.547 | 54,119 | -5,204 | 0.01% | 841,363 |
| 2014-10-24 | 2014-10-22 | 14.759 | 59,323 | +2,082 | 0.01% | 875,527 |
| 2014-10-08 | 2014-10-06 | 13.529 | 57,241 | +8,326 | 0.01% | 774,399 |
| 2014-07-07 | 2014-07-03 | 11.530 | 48,915 | -10,408 | 0.01% | 563,999 |
| 2014-07-04 | 2014-07-02 | 11.300 | 59,323 | -15,611 | 0.01% | 670,325 |
| 2014-06-30 | 2014-06-26 | 11.280 | 74,934 | -5,203 | 0.02% | 845,283 |
| 2014-06-24 | 2014-06-20 | 11.223 | 80,137 | +5,203 | 0.02% | 899,355 |
| 2014-06-23 | 2014-06-19 | 10.800 | 74,934 | +2,082 | 0.02% | 809,283 |
| 2014-06-18 | 2014-06-16 | 11.761 | 72,852 | +2,081 | 0.01% | 856,797 |
| 2014-06-10 | 2014-06-06 | 11.069 | 70,771 | -5,203 | 0.01% | 783,363 |
| 2014-05-30 | 2014-05-28 | 10.858 | 75,974 | +8,325 | 0.02% | 824,895 |
| 2014-05-28 | 2014-05-26 | 11.050 | 67,649 | +5,204 | 0.01% | 747,505 |
| 2014-05-21 | 2014-05-19 | 11.317 | 62,445 | +2,321 | 0.01% | 706,668 |
| 2014-05-20 | 2014-05-16 | 11.117 | 60,124 | +10,021 | 0.01% | 668,402 |
| 2014-05-13 | 2014-05-09 | 10.159 | 50,103 | +10,020 | 0.01% | 508,998 |
| 2014-05-12 | 2014-05-08 | 10.778 | 40,083 | +15,031 | 0.01% | 432,005 |
| 2014-04-16 | 2014-04-14 | 10.917 | 25,052 | -7,014 | 0.01% | 273,504 |
| 2014-04-11 | 2014-04-09 | 11.157 | 32,066 | -3,006 | 0.01% | 357,760 |
| 2014-04-10 | 2014-04-08 | 10.997 | 35,072 | +3,006 | 0.01% | 385,697 |
| 2014-04-09 | 2014-04-07 | 11.317 | 32,066 | +7,014 | 0.01% | 362,880 |
| 2014-04-08 | 2014-04-04 | 11.257 | 25,052 | +10,021 | 0.01% | 282,005 |
| 2014-04-02 | 2014-03-31 | 11.017 | 15,031 | +10,021 | 0.00% | 165,600 |
| 2014-04-01 | 2014-03-28 | 10.818 | 5,010 | -5,011 | 0.00% | 54,197 |
| 2014-03-28 | 2014-03-26 | 9.780 | 10,021 | -4,008 | 0.00% | 98,004 |
| 2014-03-25 | 2014-03-21 | 9.181 | 14,029 | -4,008 | 0.00% | 128,801 |
| 2014-02-18 | 2014-02-14 | 9.181 | 18,037 | +4,008 | 0.00% | 165,599 |
| 2014-01-20 | 2014-01-16 | 9.880 | 14,029 | -4,008 | 0.00% | 138,601 |
| 2014-01-17 | 2014-01-15 | 9.401 | 18,037 | -4,008 | 0.00% | 169,559 |
| 2014-01-16 | 2014-01-14 | 9.201 | 22,045 | +8,016 | 0.00% | 202,836 |
| 2014-01-08 | 2014-01-06 | 9.381 | 14,029 | -3,006 | 0.00% | 131,601 |
| 2013-12-23 | 2013-12-19 | 9.281 | 17,035 | +1,002 | 0.00% | 158,099 |
| 2013-12-18 | 2013-12-16 | 9.600 | 16,033 | -4,008 | 0.00% | 153,920 |
| 2013-12-16 | 2013-12-12 | 9.221 | 20,041 | +4,008 | 0.00% | 184,797 |
| 2013-12-09 | 2013-12-05 | 10.099 | 16,033 | -4,008 | 0.00% | 161,920 |
| 2013-12-04 | 2013-12-02 | 9.939 | 20,041 | +2,004 | 0.00% | 199,197 |
| 2013-11-25 | 2013-11-21 | 9.361 | 18,037 | +4,008 | 0.00% | 168,839 |
| 2013-11-21 | 2013-11-19 | 9.620 | 14,029 | +2,004 | 0.00% | 134,961 |
| 2013-11-12 | 2013-11-08 | 9.999 | 12,025 | -3,006 | 0.00% | 120,242 |
| 2013-11-11 | 2013-11-07 | 10.059 | 15,031 | +3,006 | 0.00% | 151,200 |
| 2013-10-28 | 2013-10-24 | 9.800 | 12,025 | +2,004 | 0.00% | 117,842 |
| 2013-10-23 | 2013-10-21 | 9.101 | 10,021 | -4,008 | 0.00% | 91,203 |
| 2013-10-15 | 2013-10-10 | 8.782 | 14,029 | -30,062 | 0.00% | 123,201 |
| 2013-10-10 | 2013-10-08 | 9.161 | 44,091 | -9,018 | 0.01% | 403,922 |
| 2013-10-07 | 2013-10-03 | 9.600 | 53,109 | +2,004 | 0.01% | 509,856 |
| 2013-09-03 | 2013-08-30 | 9.560 | 51,105 | +34,070 | 0.01% | 488,578 |
| 2013-08-30 | 2013-08-28 | 9.161 | 17,035 | -3,006 | 0.00% | 156,059 |
| 2013-08-27 | 2013-08-23 | 9.740 | 20,041 | +3,006 | 0.00% | 195,197 |
| 2013-08-26 | 2013-08-22 | 9.979 | 17,035 | -27,056 | 0.00% | 169,999 |
| 2013-08-19 | 2013-08-15 | 10.578 | 44,091 | -6,012 | 0.01% | 466,402 |
| 2013-08-16 | 2013-08-13 | 10.818 | 50,103 | -1,002 | 0.01% | 541,998 |
| 2013-08-08 | 2013-08-06 | 10.678 | 51,105 | +1,002 | 0.01% | 545,697 |
| 2013-08-06 | 2013-08-02 | 10.678 | 50,103 | +2,004 | 0.01% | 534,998 |
| 2013-07-31 | 2013-07-29 | 10.219 | 48,099 | +4,008 | 0.01% | 491,519 |
| 2013-07-26 | 2013-07-24 | 9.740 | 44,091 | +12,025 | 0.01% | 429,442 |
| 2013-07-11 | 2013-07-09 | 9.460 | 32,066 | +27,056 | 0.01% | 303,360 |
| 2013-07-08 | 2013-07-04 | 9.201 | 5,010 | -6,013 | 0.00% | 46,097 |
| 2013-06-26 | 2013-06-24 | 8.702 | 11,023 | -3,006 | 0.00% | 95,923 |
| 2013-06-11 | 2013-06-07 | 9.680 | 14,029 | -2,004 | 0.00% | 135,801 |
| 2013-06-10 | 2013-06-06 | 9.620 | 16,033 | -4,008 | 0.00% | 154,240 |
| 2013-06-07 | 2013-06-05 | 9.620 | 20,041 | +6,012 | 0.00% | 192,797 |
| 2013-06-03 | 2013-05-30 | 10.359 | 14,029 | -5,010 | 0.00% | 145,321 |
| 2013-05-31 | 2013-05-29 | 10.279 | 19,039 | +5,010 | 0.00% | 195,698 |
| 2013-05-28 | 2013-05-24 | 9.620 | 14,029 | -3,006 | 0.00% | 134,961 |
| 2013-05-24 | 2013-05-22 | 9.959 | 17,035 | -100,206 | 0.00% | 169,659 |
| 2013-05-23 | 2013-05-21 | 9.441 | 117,241 | +6,012 | 0.03% | 1,106,816 |
| 2013-05-21 | 2013-05-16 | 10.299 | 111,229 | -44,165 | 0.02% | 1,145,505 |
| 2013-05-20 | 2013-05-15 | 10.236 | 155,394 | +138,021 | 0.03% | 1,590,684 |
| 2013-05-15 | 2013-05-13 | 9.490 | 17,373 | -1,931 | 0.00% | 164,878 |
| 2013-05-14 | 2013-05-10 | 9.387 | 19,304 | +4,826 | 0.00% | 181,204 |
| 2013-05-09 | 2013-05-07 | 9.304 | 14,478 | -4,826 | 0.00% | 134,703 |
| 2013-05-02 | 2013-04-29 | 8.786 | 19,304 | +4,826 | 0.00% | 169,604 |
| 2013-04-24 | 2013-04-22 | 9.180 | 14,478 | -5,791 | 0.00% | 132,903 |
| 2013-04-18 | 2013-04-16 | 9.366 | 20,269 | +4,826 | 0.00% | 189,842 |
| 2013-04-17 | 2013-04-15 | 9.677 | 15,443 | +5,791 | 0.00% | 149,441 |
| 2013-04-08 | 2013-04-03 | 9.594 | 9,652 | -9,652 | 0.00% | 92,602 |
| 2013-04-05 | 2013-04-02 | 9.180 | 19,304 | +9,652 | 0.00% | 177,204 |
| 2013-03-28 | 2013-03-26 | 9.677 | 9,652 | -16,408 | 0.00% | 93,402 |
| 2013-03-27 | 2013-03-25 | 10.112 | 26,060 | +10,617 | 0.01% | 263,522 |
| 2013-03-26 | 2013-03-22 | 10.112 | 15,443 | -3,861 | 0.00% | 156,162 |
| 2013-03-14 | 2013-03-12 | 9.490 | 19,304 | -21,233 | 0.00% | 183,204 |
| 2013-03-13 | 2013-03-11 | 9.760 | 40,537 | +4,825 | 0.01% | 395,635 |
| 2013-03-11 | 2013-03-07 | 10.071 | 35,712 | +28,956 | 0.01% | 359,644 |
| 2013-02-21 | 2013-02-19 | 9.263 | 6,756 | -965 | 0.00% | 62,578 |
| 2013-01-25 | 2013-01-23 | 8.703 | 7,721 | -1,931 | 0.00% | 67,196 |
| 2013-01-22 | 2013-01-18 | 8.765 | 9,652 | +1,931 | 0.00% | 84,602 |
| 2013-01-15 | 2013-01-11 | 7.646 | 7,721 | -2,896 | 0.00% | 59,037 |
| 2013-01-04 | 2013-01-02 | 7.999 | 10,617 | -965 | 0.00% | 84,920 |
| 2012-12-14 | 2012-12-12 | 7.563 | 11,582 | -4,826 | 0.00% | 87,599 |
| 2012-12-13 | 2012-12-11 | 7.729 | 16,408 | -9,652 | 0.00% | 126,820 |
| 2012-12-11 | 2012-12-07 | 7.895 | 26,060 | -4,826 | 0.01% | 205,742 |
| 2012-12-10 | 2012-12-06 | 7.936 | 30,886 | +2,896 | 0.01% | 245,122 |
| 2012-12-06 | 2012-12-04 | 7.418 | 27,990 | +2,895 | 0.01% | 207,639 |
| 2012-12-04 | 2012-11-30 | 7.584 | 25,095 | +14,478 | 0.01% | 190,323 |
| 2012-11-29 | 2012-11-27 | 7.315 | 10,617 | -1,930 | 0.00% | 77,660 |
| 2012-11-23 | 2012-11-21 | 7.439 | 12,547 | +2,895 | 0.00% | 93,338 |
| 2012-11-22 | 2012-11-20 | 6.859 | 9,652 | -965 | 0.00% | 66,202 |
| 2012-11-21 | 2012-11-19 | 7.045 | 10,617 | -965 | 0.00% | 74,800 |
| 2012-11-20 | 2012-11-16 | 6.672 | 11,582 | -81,075 | 0.00% | 77,279 |
| 2012-11-19 | 2012-11-15 | 6.507 | 92,657 | +26,060 | 0.02% | 602,879 |
| 2012-11-16 | 2012-11-14 | 6.548 | 66,597 | -2,896 | 0.01% | 436,078 |
| 2012-11-15 | 2012-11-13 | 6.548 | 69,493 | +14,478 | 0.02% | 455,041 |
| 2012-11-14 | 2012-11-12 | 6.652 | 55,015 | -965 | 0.01% | 365,939 |
| 2012-11-13 | 2012-11-09 | 6.735 | 55,980 | -8,687 | 0.01% | 376,998 |
| 2012-11-12 | 2012-11-08 | 6.817 | 64,667 | +1,930 | 0.01% | 440,861 |
| 2012-11-09 | 2012-11-07 | 6.652 | 62,737 | +24,130 | 0.01% | 417,303 |
| 2012-11-08 | 2012-11-06 | 6.735 | 38,607 | -188,210 | 0.01% | 259,999 |
| 2012-11-07 | 2012-11-05 | 6.237 | 226,817 | +144,777 | 0.05% | 1,414,701 |
| 2012-11-06 | 2012-11-02 | 6.175 | 82,040 | -4,826 | 0.02% | 506,599 |
| 2012-11-05 | 2012-11-01 | 5.947 | 86,866 | +4,826 | 0.02% | 516,600 |
| 2012-10-09 | 2012-10-05 | 5.989 | 82,040 | -3,861 | 0.02% | 491,299 |
| 2012-09-28 | 2012-09-26 | 5.802 | 85,901 | -965 | 0.02% | 498,401 |
| 2012-09-20 | 2012-09-18 | 6.071 | 86,866 | +24,129 | 0.02% | 527,400 |
| 2012-09-19 | 2012-09-17 | 6.030 | 62,737 | +9,652 | 0.01% | 378,303 |
| 2012-09-18 | 2012-09-14 | 6.154 | 53,085 | -4,826 | 0.01% | 326,701 |
| 2012-09-14 | 2012-09-12 | 5.781 | 57,911 | +4,826 | 0.01% | 334,802 |
| 2012-09-12 | 2012-09-10 | 5.843 | 53,085 | +9,652 | 0.01% | 310,201 |
| 2012-09-11 | 2012-09-07 | 5.761 | 43,433 | +19,304 | 0.01% | 250,200 |
| 2012-08-29 | 2012-08-27 | 6.175 | 24,129 | +14,477 | 0.01% | 148,997 |
| 2012-08-27 | 2012-08-23 | 6.216 | 9,652 | +4,826 | 0.00% | 60,001 |
| 2012-07-25 | 2012-07-23 | 6.797 | 4,826 | +4,826 | 0.00% | 32,801 |
| 2012-07-03 | 2012-06-28 | 6.237 | 0 | -4,826 | ||
| 2012-05-18 | 2012-05-16 | 6.302 | 4,826 | +240 | 0.00% | 30,411 |
| 2012-05-08 | 2012-05-04 | 7.108 | 4,586 | +4,586 | 0.00% | 32,599 |
| 2012-03-09 | 2012-03-07 | 7.326 | 0 | -4,586 | ||
| 2012-03-06 | 2012-03-02 | 7.130 | 4,586 | +4,586 | 0.00% | 32,699 |
| 2012-02-22 | 2012-02-20 | 7.566 | 0 | -4,586 | ||
| 2012-02-17 | 2012-02-15 | 7.653 | 4,586 | +1,834 | 0.00% | 35,099 |
| 2012-02-14 | 2012-02-10 | 6.803 | 2,752 | -4,586 | 0.00% | 18,722 |
| 2012-02-08 | 2012-02-06 | 6.541 | 7,338 | -22,931 | 0.00% | 48,001 |
| 2012-02-07 | 2012-02-03 | 6.411 | 30,269 | +4,586 | 0.01% | 194,041 |
| 2012-02-02 | 2012-01-31 | 6.803 | 25,683 | +22,931 | 0.01% | 174,722 |
| 2012-01-31 | 2012-01-27 | 6.563 | 2,752 | -13,758 | 0.00% | 18,062 |
| 2012-01-30 | 2012-01-26 | 6.541 | 16,510 | +13,758 | 0.00% | 107,998 |
| 2011-11-11 | 2011-11-09 | 6.105 | 2,752 | -4,586 | 0.00% | 16,802 |
| 2011-11-01 | 2011-10-28 | 6.498 | 7,338 | -4,586 | 0.00% | 47,681 |
| 2011-10-21 | 2011-10-19 | 5.189 | 11,924 | -259,579 | 0.00% | 61,879 |
| 2011-10-20 | 2011-10-18 | 4.732 | 271,503 | -9,172 | 0.06% | 1,284,642 |
| 2011-10-19 | 2011-10-17 | 5.342 | 280,675 | +276,089 | 0.07% | 1,499,400 |
| 2011-10-18 | 2011-10-14 | 5.342 | 4,586 | -8,255 | 0.00% | 24,499 |
| 2011-10-17 | 2011-10-13 | 4.797 | 12,841 | +10,089 | 0.00% | 61,598 |
| 2011-08-11 | 2011-08-09 | 6.302 | 2,752 | -3,669 | 0.00% | 17,342 |
| 2011-08-10 | 2011-08-08 | 6.716 | 6,421 | -4,586 | 0.00% | 43,122 |
| 2011-08-05 | 2011-08-03 | 7.588 | 11,007 | -4,586 | 0.00% | 83,521 |
| 2011-07-28 | 2011-07-26 | 8.373 | 15,593 | -4,586 | 0.00% | 130,560 |
| 2011-07-11 | 2011-07-07 | 8.068 | 20,179 | +9,172 | 0.00% | 162,798 |
| 2011-07-05 | 2011-06-30 | 7.959 | 11,007 | +2,752 | 0.00% | 87,601 |
| 2011-06-22 | 2011-06-20 | 8.068 | 8,255 | -4,586 | 0.00% | 66,599 |
| 2011-06-13 | 2011-06-09 | 8.896 | 12,841 | +3,669 | 0.00% | 114,237 |
| 2011-06-09 | 2011-06-07 | 8.809 | 9,172 | -4,587 | 0.00% | 80,797 |
| 2011-06-02 | 2011-05-31 | 9.049 | 13,759 | +4,587 | 0.00% | 124,504 |
| 2011-05-23 | 2011-05-19 | 8.918 | 9,172 | -4,587 | 0.00% | 81,797 |
| 2011-05-17 | 2011-05-13 | 9.180 | 13,759 | -4,586 | 0.00% | 126,304 |
| 2011-05-16 | 2011-05-12 | 9.136 | 18,345 | +4,586 | 0.00% | 167,602 |
| 2011-05-13 | 2011-05-11 | 9.332 | 13,759 | -4,586 | 0.00% | 128,404 |
| 2011-05-12 | 2011-05-09 | 9.420 | 18,345 | -4,586 | 0.00% | 172,802 |
| 2011-05-05 | 2011-05-03 | 9.012 | 22,931 | +627 | 0.01% | 206,655 |
| 2011-05-04 | 2011-04-29 | 9.079 | 22,304 | +4,461 | 0.01% | 202,505 |
| 2011-04-26 | 2011-04-20 | 8.855 | 17,843 | +4,461 | 0.00% | 158,002 |
| 2011-04-21 | 2011-04-19 | 9.124 | 13,382 | -3,569 | 0.00% | 122,099 |
| 2011-04-19 | 2011-04-15 | 9.348 | 16,951 | +4,461 | 0.00% | 158,463 |
| 2011-04-08 | 2011-04-06 | 9.662 | 12,490 | +1,784 | 0.00% | 120,680 |
| 2011-04-07 | 2011-04-04 | 9.303 | 10,706 | +8,922 | 0.00% | 99,603 |
| 2011-04-04 | 2011-03-31 | 9.371 | 1,784 | -6,245 | 0.00% | 16,717 |
| 2011-03-29 | 2011-03-25 | 8.093 | 8,029 | -44,607 | 0.00% | 64,978 |
| 2011-03-28 | 2011-03-24 | 8.183 | 52,636 | +44,607 | 0.01% | 430,698 |
| 2011-03-24 | 2011-03-22 | 8.384 | 8,029 | +4,460 | 0.00% | 67,318 |
| 2011-02-24 | 2011-02-22 | 9.303 | 3,569 | -4,460 | 0.00% | 33,204 |
| 2011-02-23 | 2011-02-21 | 9.483 | 8,029 | +4,460 | 0.00% | 76,138 |
| 2011-02-22 | 2011-02-18 | 9.640 | 3,569 | -4,460 | 0.00% | 34,404 |
| 2011-02-14 | 2011-02-10 | 9.976 | 8,029 | -11,598 | 0.00% | 80,097 |
| 2011-02-10 | 2011-02-08 | 10.200 | 19,627 | +1,784 | 0.00% | 200,199 |
| 2011-02-09 | 2011-02-07 | 10.111 | 17,843 | -3,568 | 0.00% | 180,402 |
| 2011-02-08 | 2011-02-02 | 10.088 | 21,411 | -7,137 | 0.01% | 215,996 |
| 2011-02-07 | 2011-01-31 | 9.169 | 28,548 | +15,166 | 0.01% | 261,756 |
| 2011-01-24 | 2011-01-20 | 11.074 | 13,382 | +4,461 | 0.00% | 148,199 |
| 2011-01-06 | 2011-01-04 | 12.173 | 8,921 | -4,461 | 0.00% | 108,595 |
| 2010-12-28 | 2010-12-22 | 11.411 | 13,382 | -4,461 | 0.00% | 152,699 |
| 2010-12-21 | 2010-12-17 | 11.590 | 17,843 | +8,922 | 0.00% | 206,802 |
| 2010-12-09 | 2010-12-07 | 12.240 | 8,921 | -893 | 0.00% | 109,195 |
| 2010-12-03 | 2010-12-01 | 12.083 | 9,814 | +893 | 0.00% | 118,586 |
| 2010-12-02 | 2010-11-30 | 11.635 | 8,921 | -5,353 | 0.00% | 103,795 |
| 2010-12-01 | 2010-11-29 | 11.545 | 14,274 | -33,009 | 0.00% | 164,797 |
| 2010-11-30 | 2010-11-26 | 11.635 | 47,283 | +38,362 | 0.01% | 550,135 |
| 2010-08-03 | 2010-07-30 | 14.011 | 8,921 | +8,921 | 0.00% | 124,994 |
| 2010-07-30 | 2010-07-28 | 13.765 | 0 | -892 | ||
| 2010-06-14 | 2010-06-10 | 10.402 | 892 | -31,225 | 0.00% | 9,279 |
| 2010-06-04 | 2010-06-02 | 10.828 | 32,117 | +8,921 | 0.01% | 347,760 |
| 2010-05-28 | 2010-05-26 | 10.312 | 23,196 | -7,137 | 0.01% | 239,204 |
| 2010-05-25 | 2010-05-20 | 10.066 | 30,333 | +29,441 | 0.01% | 305,322 |
| 2010-05-04 | 2010-04-30 | 11.826 | 892 | +892 | 0.00% | 10,549 |
| 2010-04-27 | 2010-04-23 | 12.376 | 0 | -6,108 | ||
| 2010-04-14 | 2010-04-12 | 13.316 | 6,108 | -1,746 | 0.00% | 81,335 |
| 2010-04-08 | 2010-04-01 | 12.606 | 7,854 | -1,745 | 0.00% | 99,004 |
| 2010-03-24 | 2010-03-22 | 13.866 | 9,599 | -4,363 | 0.00% | 133,101 |
| 2010-03-17 | 2010-03-15 | 13.156 | 13,962 | -27,924 | 0.00% | 183,679 |
| 2010-03-16 | 2010-03-12 | 13.293 | 41,886 | -59,339 | 0.01% | 556,797 |
| 2010-03-15 | 2010-03-11 | 13.729 | 101,225 | -21,816 | 0.02% | 1,389,679 |
| 2010-03-12 | 2010-03-10 | 14.393 | 123,041 | +8,726 | 0.03% | 1,770,962 |
| 2010-03-11 | 2010-03-09 | 14.875 | 114,315 | -8,726 | 0.03% | 1,700,387 |
| 2010-03-10 | 2010-03-08 | 14.325 | 123,041 | +110,824 | 0.03% | 1,762,502 |
| 2010-03-05 | 2010-03-03 | 12.835 | 12,217 | -4,363 | 0.00% | 156,802 |
| 2010-03-01 | 2010-02-25 | 12.789 | 16,580 | -9,599 | 0.00% | 212,040 |
| 2010-02-23 | 2010-02-19 | 12.376 | 26,179 | -4,363 | 0.01% | 324,001 |
| 2010-02-17 | 2010-02-11 | 11.895 | 30,542 | +4,363 | 0.01% | 363,299 |
| 2010-02-11 | 2010-02-09 | 11.001 | 26,179 | -11,344 | 0.01% | 288,001 |
| 2010-02-08 | 2010-02-04 | 12.056 | 37,523 | +12,217 | 0.01% | 452,359 |
| 2010-02-03 | 2010-02-01 | 11.597 | 25,306 | -27,924 | 0.01% | 293,477 |
| 2010-02-02 | 2010-01-29 | 12.331 | 53,230 | -11,345 | 0.01% | 656,355 |
| 2010-02-01 | 2010-01-28 | 11.437 | 64,575 | +21,816 | 0.02% | 738,524 |
| 2010-01-29 | 2010-01-27 | 11.689 | 42,759 | +17,453 | 0.01% | 499,802 |
| 2010-01-27 | 2010-01-25 | 12.651 | 25,306 | -4,363 | 0.01% | 320,157 |
| 2010-01-26 | 2010-01-22 | 12.376 | 29,669 | +4,363 | 0.01% | 367,195 |
| 2010-01-21 | 2010-01-19 | 13.981 | 25,306 | -412,754 | 0.01% | 353,796 |
| 2010-01-14 | 2010-01-12 | 16.021 | 438,060 | +8,726 | 0.11% | 7,017,956 |
| 2010-01-13 | 2010-01-11 | 15.654 | 429,334 | -8,726 | 0.11% | 6,720,720 |
| 2010-01-12 | 2010-01-08 | 14.989 | 438,060 | -64,575 | 0.11% | 6,566,156 |
| 2010-01-11 | 2010-01-07 | 16.571 | 502,635 | +17,453 | 0.12% | 8,328,962 |
| 2010-01-07 | 2010-01-05 | 18.519 | 485,182 | +14,834 | 0.12% | 8,984,954 |
| 2010-01-05 | 2009-12-31 | 18.587 | 470,348 | +37,524 | 0.12% | 8,742,588 |
| 2009-12-30 | 2009-12-28 | 17.419 | 432,824 | +8,726 | 0.11% | 7,539,191 |
| 2009-12-28 | 2009-12-22 | 18.404 | 424,098 | -16,580 | 0.10% | 7,805,156 |
| 2009-12-21 | 2009-12-17 | 17.510 | 440,678 | -12,217 | 0.11% | 7,716,397 |
| 2009-12-17 | 2009-12-15 | 18.358 | 452,895 | -87,263 | 0.11% | 8,314,380 |
| 2009-12-16 | 2009-12-14 | 17.762 | 540,158 | -12,217 | 0.13% | 9,594,500 |
| 2009-12-09 | 2009-12-07 | 17.854 | 552,375 | -20,070 | 0.14% | 9,862,143 |
| 2009-12-08 | 2009-12-04 | 18.083 | 572,445 | +12,217 | 0.14% | 10,351,675 |
| 2009-12-07 | 2009-12-03 | 18.244 | 560,228 | -4,364 | 0.14% | 10,220,631 |
| 2009-12-04 | 2009-12-02 | 18.794 | 564,592 | +9,599 | 0.14% | 10,610,807 |
| 2009-12-02 | 2009-11-30 | 15.173 | 554,993 | -1,745 | 0.14% | 8,420,645 |
| 2009-11-30 | 2009-11-26 | 15.379 | 556,738 | -6,108 | 0.14% | 8,561,961 |
| 2009-11-27 | 2009-11-25 | 15.264 | 562,846 | +6,108 | 0.14% | 8,591,394 |
| 2009-11-23 | 2009-11-19 | 15.104 | 556,738 | -1,745 | 0.14% | 8,408,841 |
| 2009-11-20 | 2009-11-18 | 15.516 | 558,483 | +1,745 | 0.14% | 8,665,597 |
| 2009-11-18 | 2009-11-16 | 15.470 | 556,738 | -5,236 | 0.14% | 8,613,001 |
| 2009-11-17 | 2009-11-13 | 15.654 | 561,974 | +6,109 | 0.14% | 8,797,044 |
| 2009-11-12 | 2009-11-10 | 15.814 | 555,865 | -2,618 | 0.14% | 8,790,595 |
| 2009-11-10 | 2009-11-06 | 16.043 | 558,483 | -6,981 | 0.14% | 8,959,996 |
| 2009-11-09 | 2009-11-05 | 16.250 | 565,464 | +64,574 | 0.14% | 9,188,636 |
| 2009-11-05 | 2009-11-03 | 14.897 | 500,890 | -3,490 | 0.12% | 7,462,005 |
| 2009-11-03 | 2009-10-30 | 14.966 | 504,380 | -3,491 | 0.12% | 7,548,678 |
| 2009-11-02 | 2009-10-29 | 14.416 | 507,871 | +6,109 | 0.13% | 7,321,565 |
| 2009-10-30 | 2009-10-28 | 15.173 | 501,762 | +4,363 | 0.12% | 7,612,996 |
| 2009-10-29 | 2009-10-27 | 16.112 | 497,399 | -873 | 0.12% | 8,014,198 |
| 2009-10-28 | 2009-10-23 | 16.135 | 498,272 | -18,325 | 0.12% | 8,039,684 |
| 2009-10-23 | 2009-10-21 | 15.860 | 516,597 | -873 | 0.13% | 8,193,280 |
| 2009-10-22 | 2009-10-20 | 16.043 | 517,470 | +6,109 | 0.13% | 8,302,006 |
| 2009-10-21 | 2009-10-19 | 16.777 | 511,361 | +872 | 0.13% | 8,579,037 |
| 2009-10-20 | 2009-10-16 | 16.914 | 510,489 | -6,108 | 0.13% | 8,634,607 |
| 2009-10-16 | 2009-10-14 | 17.212 | 516,597 | +5,236 | 0.13% | 8,891,840 |
| 2009-10-15 | 2009-10-13 | 16.594 | 511,361 | -3,491 | 0.13% | 8,485,277 |
| 2009-10-14 | 2009-10-12 | 15.952 | 514,852 | +3,491 | 0.13% | 8,212,804 |
| 2009-10-07 | 2009-10-05 | 16.318 | 511,361 | -873 | 0.13% | 8,344,637 |
| 2009-10-06 | 2009-10-02 | 14.943 | 512,234 | -6,981 | 0.13% | 7,654,483 |
| 2009-10-02 | 2009-09-29 | 15.929 | 519,215 | -1,745 | 0.13% | 8,270,502 |
| 2009-09-29 | 2009-09-25 | 16.043 | 520,960 | -1,745 | 0.13% | 8,357,998 |
| 2009-09-25 | 2009-09-23 | 15.952 | 522,705 | +872 | 0.13% | 8,338,074 |
| 2009-09-24 | 2009-09-22 | 16.594 | 521,833 | -47,122 | 0.13% | 8,659,044 |
| 2009-09-23 | 2009-09-21 | 16.135 | 568,955 | +12,217 | 0.14% | 9,180,164 |
| 2009-09-22 | 2009-09-18 | 16.502 | 556,738 | +4,363 | 0.14% | 9,187,201 |
| 2009-09-21 | 2009-09-17 | 16.983 | 552,375 | +34,905 | 0.14% | 9,381,063 |
| 2009-09-18 | 2009-09-16 | 17.762 | 517,470 | +182,380 | 0.13% | 9,191,507 |
| 2009-09-17 | 2009-09-15 | 17.281 | 335,090 | -72,428 | 0.08% | 5,790,721 |
| 2009-09-16 | 2009-09-14 | 16.869 | 407,518 | -6,109 | 0.10% | 6,874,236 |
| 2009-09-15 | 2009-09-11 | 16.937 | 413,627 | +4,364 | 0.10% | 7,005,726 |
| 2009-09-14 | 2009-09-10 | 16.846 | 409,263 | +59,338 | 0.10% | 6,894,292 |
| 2009-09-11 | 2009-09-09 | 16.983 | 349,925 | -2,618 | 0.09% | 5,942,826 |
| 2009-09-10 | 2009-09-08 | 17.762 | 352,543 | -6,108 | 0.09% | 6,262,008 |
| 2009-09-09 | 2009-09-07 | 17.602 | 358,651 | +72,428 | 0.09% | 6,312,961 |
| 2009-09-04 | 2009-09-02 | 15.425 | 286,223 | -872 | 0.07% | 4,414,885 |
| 2009-09-03 | 2009-09-01 | 15.906 | 287,095 | -8,727 | 0.07% | 4,566,516 |
| 2009-08-31 | 2009-08-27 | 16.914 | 295,822 | -4,363 | 0.07% | 5,003,647 |
| 2009-08-28 | 2009-08-26 | 16.891 | 300,185 | -33,160 | 0.08% | 5,070,565 |
| 2009-08-27 | 2009-08-25 | 16.296 | 333,345 | -2,618 | 0.08% | 5,432,045 |
| 2009-08-25 | 2009-08-21 | 15.814 | 335,963 | -9,598 | 0.08% | 5,313,007 |
| 2009-08-24 | 2009-08-20 | 15.035 | 345,561 | -210,304 | 0.09% | 5,195,513 |
| 2009-08-21 | 2009-08-19 | 15.310 | 555,865 | -8,727 | 0.14% | 8,510,315 |
| 2009-08-20 | 2009-08-18 | 15.860 | 564,592 | -52,357 | 0.14% | 8,954,486 |
| 2009-08-19 | 2009-08-17 | 16.502 | 616,949 | -85,518 | 0.16% | 10,180,793 |
| 2009-08-18 | 2009-08-14 | 17.304 | 702,467 | +142,239 | 0.18% | 12,155,497 |
| 2009-08-17 | 2009-08-13 | 16.410 | 560,228 | +26,178 | 0.14% | 9,193,432 |
| 2009-08-14 | 2009-08-12 | 16.410 | 534,050 | -22,688 | 0.13% | 8,763,847 |
| 2009-08-13 | 2009-08-11 | 16.364 | 556,738 | +15,707 | 0.14% | 9,110,641 |
| 2009-08-12 | 2009-08-10 | 16.869 | 541,031 | -69,810 | 0.14% | 9,126,406 |
| 2009-08-11 | 2009-08-07 | 16.731 | 610,841 | +75,919 | 0.15% | 10,220,000 |
| 2009-08-07 | 2009-08-05 | 16.846 | 534,922 | +105,588 | 0.13% | 9,011,096 |
| 2009-08-06 | 2009-08-04 | 18.381 | 429,334 | -18,325 | 0.11% | 7,891,680 |
| 2009-08-05 | 2009-08-03 | 18.267 | 447,659 | +4,363 | 0.11% | 8,177,216 |
| 2009-08-04 | 2009-07-31 | 17.144 | 443,296 | +6,981 | 0.11% | 7,599,679 |
| 2009-08-03 | 2009-07-30 | 16.960 | 436,315 | +22,688 | 0.11% | 7,400,000 |
| 2009-07-31 | 2009-07-29 | 17.923 | 413,627 | +21,816 | 0.10% | 7,413,367 |
| 2009-07-30 | 2009-07-28 | 18.312 | 391,811 | +10,472 | 0.10% | 7,175,022 |
| 2009-07-29 | 2009-07-27 | 17.556 | 381,339 | +27,924 | 0.10% | 6,694,834 |
| 2009-07-28 | 2009-07-24 | 17.854 | 353,415 | +11,344 | 0.09% | 6,309,897 |
| 2009-07-27 | 2009-07-23 | 17.189 | 342,071 | +2,618 | 0.09% | 5,880,000 |
| 2009-07-24 | 2009-07-22 | 16.823 | 339,453 | +31,415 | 0.09% | 5,710,519 |
| 2009-07-23 | 2009-07-21 | 17.533 | 308,038 | +7,853 | 0.08% | 5,400,893 |
| 2009-07-22 | 2009-07-20 | 17.762 | 300,185 | -39,268 | 0.08% | 5,332,005 |
| 2009-07-21 | 2009-07-17 | 16.685 | 339,453 | -2,618 | 0.09% | 5,663,839 |
| 2009-07-20 | 2009-07-16 | 16.296 | 342,071 | -49,740 | 0.09% | 5,574,240 |
| 2009-07-17 | 2009-07-15 | 16.548 | 391,811 | -19,198 | 0.11% | 6,483,562 |
| 2009-07-16 | 2009-07-14 | 16.273 | 411,009 | -44,504 | 0.11% | 6,688,204 |
| 2009-07-15 | 2009-07-13 | 15.310 | 455,513 | -2,618 | 0.12% | 6,973,922 |
| 2009-07-14 | 2009-07-10 | 14.187 | 458,131 | +1,745 | 0.12% | 6,499,503 |
| 2009-07-13 | 2009-07-09 | 14.325 | 456,386 | +3,491 | 0.12% | 6,537,507 |
| 2009-07-10 | 2009-07-08 | 14.233 | 452,895 | +1,745 | 0.12% | 6,445,980 |
| 2009-07-09 | 2009-07-07 | 14.118 | 451,150 | +26,179 | 0.12% | 6,369,444 |
| 2009-07-08 | 2009-07-06 | 14.347 | 424,971 | +20,071 | 0.11% | 6,097,243 |
| 2009-07-07 | 2009-07-03 | 14.439 | 404,900 | -5,236 | 0.11% | 5,846,395 |
| 2009-07-03 | 2009-06-30 | 13.247 | 410,136 | +38,396 | 0.11% | 5,433,198 |
| 2009-07-02 | 2009-06-29 | 13.316 | 371,740 | +18,325 | 0.10% | 4,950,115 |
| 2009-06-30 | 2009-06-26 | 13.752 | 353,415 | +6,981 | 0.10% | 4,859,998 |
| 2009-06-26 | 2009-06-24 | 13.614 | 346,434 | +9,599 | 0.09% | 4,716,358 |
| 2009-06-25 | 2009-06-23 | 13.614 | 336,835 | +21,816 | 0.09% | 4,585,677 |
| 2009-06-24 | 2009-06-22 | 13.820 | 315,019 | -26,179 | 0.09% | 4,353,654 |
| 2009-06-23 | 2009-06-19 | 13.935 | 341,198 | -20,071 | 0.09% | 4,754,555 |
| 2009-06-18 | 2009-06-16 | 12.766 | 361,269 | +28,797 | 0.10% | 4,611,962 |
| 2009-06-17 | 2009-06-15 | 13.362 | 332,472 | -23,561 | 0.09% | 4,442,459 |
| 2009-06-16 | 2009-06-12 | 13.637 | 356,033 | -8,726 | 0.10% | 4,855,199 |
| 2009-06-15 | 2009-06-11 | 13.316 | 364,759 | +89,881 | 0.10% | 4,857,155 |
| 2009-06-12 | 2009-06-10 | 11.895 | 274,878 | -15,708 | 0.07% | 3,269,695 |
| 2009-06-11 | 2009-06-09 | 11.391 | 290,586 | +14,835 | 0.08% | 3,310,022 |
| 2009-06-10 | 2009-06-08 | 11.872 | 275,751 | +78,537 | 0.07% | 3,273,759 |
| 2009-06-09 | 2009-06-05 | 11.803 | 197,214 | +20,943 | 0.05% | 2,327,795 |
| 2009-06-08 | 2009-06-04 | 12.170 | 176,271 | +13,089 | 0.05% | 2,145,237 |
| 2009-06-05 | 2009-06-03 | 11.528 | 163,182 | +41,014 | 0.04% | 1,881,222 |
| 2009-06-04 | 2009-06-02 | 10.795 | 122,168 | +14,835 | 0.03% | 1,318,798 |
| 2009-06-03 | 2009-06-01 | 10.635 | 107,333 | -873 | 0.03% | 1,141,435 |
| 2009-06-02 | 2009-05-29 | 10.268 | 108,206 | +1,745 | 0.03% | 1,111,039 |
| 2009-06-01 | 2009-05-27 | 10.382 | 106,461 | -11,344 | 0.03% | 1,105,321 |
| 2009-05-29 | 2009-05-26 | 11.414 | 117,805 | +51,485 | 0.03% | 1,344,599 |
| 2009-05-22 | 2009-05-20 | 8.893 | 66,320 | +1,745 | 0.02% | 589,761 |
| 2009-05-21 | 2009-05-19 | 9.168 | 64,575 | +12,217 | 0.02% | 592,003 |
| 2009-05-19 | 2009-05-15 | 8.434 | 52,358 | +1,745 | 0.01% | 441,602 |
| 2009-05-13 | 2009-05-11 | 8.434 | 50,613 | -27,051 | 0.01% | 426,884 |
| 2009-05-12 | 2009-05-08 | 8.159 | 77,664 | -62,829 | 0.02% | 633,679 |
| 2009-05-11 | 2009-05-07 | 8.618 | 140,493 | -184,125 | 0.04% | 1,210,716 |
| 2009-05-08 | 2009-05-06 | 9.106 | 324,618 | -23,561 | 0.09% | 2,956,077 |
| 2009-05-07 | 2009-05-05 | 9.154 | 348,179 | +27,725 | 0.09% | 3,187,060 |
| 2009-05-06 | 2009-05-04 | 9.578 | 320,454 | +34,758 | 0.09% | 3,069,358 |
| 2009-04-28 | 2009-04-24 | 8.965 | 285,696 | +272,980 | 0.08% | 2,561,201 |
| 2009-04-27 | 2009-04-23 | 8.375 | 12,716 | +12,716 | 0.00% | 106,496 |
| 2009-04-24 | 2009-04-22 | 7.620 | 0 | -6,782 | ||
| 2009-04-23 | 2009-04-21 | 7.809 | 6,782 | +6,782 | 0.00% | 52,959 |
| 2007-10-02 | 2007-09-27 | 11.834 | 0 | -1,656 | ||
| 2007-09-28 | 2007-09-25 | 11.472 | 1,656 | +1,656 | 0.00% | 18,998 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy