History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 150,000 | +0 | 0.02% | 1,981,500 |
| 2025-10-13 | 2025-10-09 | 13.500 | 150,000 | +0 | 0.02% | 2,025,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 150,000 | +0 | 0.02% | 2,002,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 150,000 | +0 | 0.02% | 2,032,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 150,000 | +0 | 0.02% | 2,025,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 150,000 | +0 | 0.02% | 1,989,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 150,000 | +0 | 0.02% | 1,902,000 |
| 2025-10-02 | 2025-09-29 | 12.300 | 150,000 | +0 | 0.02% | 1,845,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 150,000 | +0 | 0.02% | 1,786,500 |
| 2025-09-29 | 2025-09-25 | 12.290 | 150,000 | +0 | 0.02% | 1,843,500 |
| 2025-09-26 | 2025-09-24 | 12.230 | 150,000 | +0 | 0.02% | 1,834,500 |
| 2025-09-25 | 2025-09-23 | 12.370 | 150,000 | +0 | 0.02% | 1,855,500 |
| 2025-09-24 | 2025-09-22 | 11.590 | 150,000 | +0 | 0.02% | 1,738,500 |
| 2025-09-23 | 2025-09-19 | 11.200 | 150,000 | +0 | 0.02% | 1,680,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 150,000 | +0 | 0.02% | 1,692,000 |
| 2025-09-19 | 2025-09-17 | 11.340 | 150,000 | +0 | 0.02% | 1,701,000 |
| 2025-09-18 | 2025-09-16 | 11.210 | 150,000 | +0 | 0.02% | 1,681,500 |
| 2025-09-17 | 2025-09-15 | 10.800 | 150,000 | +0 | 0.02% | 1,620,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 150,000 | +0 | 0.02% | 1,671,000 |
| 2025-09-15 | 2025-09-11 | 11.040 | 150,000 | +0 | 0.02% | 1,656,000 |
| 2025-09-12 | 2025-09-10 | 10.610 | 150,000 | +0 | 0.02% | 1,591,500 |
| 2025-09-11 | 2025-09-09 | 10.740 | 150,000 | +0 | 0.02% | 1,611,000 |
| 2025-09-10 | 2025-09-08 | 10.810 | 150,000 | +0 | 0.02% | 1,621,500 |
| 2025-09-09 | 2025-09-05 | 10.950 | 150,000 | +0 | 0.02% | 1,642,500 |
| 2025-09-08 | 2025-09-04 | 10.780 | 150,000 | +0 | 0.02% | 1,617,000 |
| 2025-09-05 | 2025-09-03 | 11.040 | 150,000 | +0 | 0.02% | 1,656,000 |
| 2025-09-04 | 2025-09-02 | 10.630 | 150,000 | +0 | 0.02% | 1,594,500 |
| 2025-09-03 | 2025-09-01 | 11.240 | 150,000 | +0 | 0.02% | 1,686,000 |
| 2025-09-02 | 2025-08-29 | 11.560 | 150,000 | +0 | 0.02% | 1,734,000 |
| 2025-09-01 | 2025-08-28 | 10.340 | 150,000 | -6,000 | 0.02% | 1,551,000 |
| 2025-08-29 | 2025-08-27 | 10.300 | 156,000 | -16,000 | 0.02% | 1,606,800 |
| 2025-08-18 | 2025-08-14 | 8.780 | 172,000 | +14,000 | 0.02% | 1,510,160 |
| 2025-07-31 | 2025-07-29 | 9.080 | 158,000 | -4,000 | 0.02% | 1,434,640 |
| 2025-07-30 | 2025-07-28 | 9.040 | 162,000 | +4,000 | 0.02% | 1,464,480 |
| 2025-07-28 | 2025-07-24 | 9.280 | 158,000 | -14,000 | 0.02% | 1,466,240 |
| 2025-06-26 | 2025-06-24 | 7.600 | 172,000 | -6,000 | 0.02% | 1,307,200 |
| 2025-06-25 | 2025-06-23 | 7.490 | 178,000 | +6,000 | 0.02% | 1,333,220 |
| 2025-06-23 | 2025-06-19 | 7.330 | 172,000 | +6,000 | 0.02% | 1,260,760 |
| 2025-05-20 | 2025-05-16 | 8.659 | 166,000 | +7,646 | 0.02% | 1,437,366 |
| 2025-04-10 | 2025-04-08 | 7.747 | 158,354 | -15,263 | 0.02% | 1,226,740 |
| 2025-04-01 | 2025-03-28 | 7.977 | 173,617 | -9,539 | 0.02% | 1,385,020 |
| 2025-03-27 | 2025-03-25 | 7.485 | 183,156 | +9,539 | 0.02% | 1,370,877 |
| 2025-03-26 | 2025-03-24 | 8.072 | 173,617 | -9,539 | 0.02% | 1,401,400 |
| 2025-03-25 | 2025-03-21 | 7.485 | 183,156 | +3,815 | 0.02% | 1,370,877 |
| 2025-03-17 | 2025-03-13 | 7.652 | 179,341 | +5,724 | 0.02% | 1,372,403 |
| 2025-03-10 | 2025-03-06 | 8.344 | 173,617 | +13,355 | 0.02% | 1,448,720 |
| 2025-03-07 | 2025-03-05 | 8.072 | 160,262 | +15,263 | 0.02% | 1,293,601 |
| 2025-01-21 | 2025-01-17 | 7.642 | 144,999 | -47,697 | 0.02% | 1,108,082 |
| 2025-01-16 | 2025-01-14 | 7.128 | 192,696 | -143,091 | 0.02% | 1,373,602 |
| 2024-12-20 | 2024-12-18 | 7.485 | 335,787 | +47,697 | 0.04% | 2,513,282 |
| 2024-12-12 | 2024-12-10 | 7.013 | 288,090 | -1,908 | 0.03% | 2,020,382 |
| 2024-11-25 | 2024-11-21 | 7.317 | 289,998 | -270,918 | 0.03% | 2,121,923 |
| 2024-11-22 | 2024-11-20 | 6.982 | 560,916 | -179,341 | 0.06% | 3,916,077 |
| 2024-11-18 | 2024-11-14 | 6.699 | 740,257 | -360,589 | 0.08% | 4,958,640 |
| 2024-11-15 | 2024-11-13 | 6.887 | 1,100,846 | -129,736 | 0.12% | 7,581,780 |
| 2024-11-14 | 2024-11-12 | 7.024 | 1,230,582 | +47,697 | 0.13% | 8,643,001 |
| 2024-11-13 | 2024-11-11 | 6.740 | 1,182,885 | -9,539 | 0.12% | 7,973,201 |
| 2024-10-15 | 2024-10-10 | 6.552 | 1,192,424 | +47,697 | 0.13% | 7,812,498 |
| 2024-10-10 | 2024-10-08 | 6.279 | 1,144,727 | +3,815 | 0.12% | 7,187,998 |
| 2024-10-07 | 2024-10-03 | 6.132 | 1,140,912 | +47,697 | 0.12% | 6,996,603 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,093,215 | +7,632 | 0.12% | 7,162,503 |
| 2024-10-02 | 2024-09-27 | 6.206 | 1,085,583 | -1,908 | 0.11% | 6,736,960 |
| 2024-06-07 | 2024-06-05 | 7.254 | 1,087,491 | -66,776 | 0.11% | 7,888,801 |
| 2024-06-05 | 2024-06-03 | 7.569 | 1,154,267 | -19,078 | 0.12% | 8,736,203 |
| 2024-06-04 | 2024-05-31 | 7.694 | 1,173,345 | -68,684 | 0.12% | 9,028,197 |
| 2024-05-20 | 2024-05-16 | 8.427 | 1,242,029 | +42,510 | 0.13% | 10,466,678 |
| 2024-05-16 | 2024-05-13 | 8.111 | 1,199,519 | -5,510 | 0.13% | 9,729,703 |
| 2024-05-14 | 2024-05-10 | 7.382 | 1,205,029 | +5,510 | 0.13% | 8,895,357 |
| 2024-05-10 | 2024-05-08 | 7.131 | 1,199,519 | +5,511 | 0.13% | 8,554,303 |
| 2024-05-08 | 2024-05-06 | 7.240 | 1,194,008 | -7,348 | 0.13% | 8,645,001 |
| 2024-05-03 | 2024-04-30 | 6.990 | 1,201,356 | -3,673 | 0.13% | 8,397,363 |
| 2024-05-02 | 2024-04-29 | 6.870 | 1,205,029 | +3,673 | 0.13% | 8,278,717 |
| 2024-04-25 | 2024-04-23 | 6.805 | 1,201,356 | +3,674 | 0.13% | 8,175,003 |
| 2024-04-24 | 2024-04-22 | 6.859 | 1,197,682 | +3,674 | 0.13% | 8,215,202 |
| 2024-04-19 | 2024-04-17 | 7.066 | 1,194,008 | -9,184 | 0.13% | 8,437,001 |
| 2024-04-15 | 2024-04-11 | 6.794 | 1,203,192 | -9,185 | 0.13% | 8,174,397 |
| 2024-04-12 | 2024-04-10 | 6.446 | 1,212,377 | +9,185 | 0.13% | 7,814,399 |
| 2024-04-11 | 2024-04-09 | 6.565 | 1,203,192 | +9,184 | 0.13% | 7,899,297 |
| 2024-04-10 | 2024-04-08 | 6.696 | 1,194,008 | -7,348 | 0.13% | 7,995,001 |
| 2024-04-09 | 2024-04-05 | 6.184 | 1,201,356 | +9,185 | 0.13% | 7,429,443 |
| 2024-04-03 | 2024-03-28 | 6.162 | 1,192,171 | +7,348 | 0.13% | 7,346,681 |
| 2024-03-21 | 2024-03-19 | 6.260 | 1,184,823 | -9,185 | 0.13% | 7,417,499 |
| 2024-03-11 | 2024-03-07 | 5.923 | 1,194,008 | -25,717 | 0.13% | 7,072,001 |
| 2024-03-05 | 2024-03-01 | 5.531 | 1,219,725 | +36,739 | 0.13% | 6,746,241 |
| 2024-03-04 | 2024-02-29 | 5.346 | 1,182,986 | -3,674 | 0.13% | 6,324,079 |
| 2024-02-28 | 2024-02-26 | 5.128 | 1,186,660 | -3,674 | 0.13% | 6,085,320 |
| 2023-12-20 | 2023-12-18 | 3.843 | 1,190,334 | +9,185 | 0.13% | 4,574,880 |
| 2023-12-15 | 2023-12-13 | 3.898 | 1,181,149 | +9,184 | 0.13% | 4,603,879 |
| 2023-12-06 | 2023-12-04 | 3.724 | 1,171,965 | -18,369 | 0.13% | 4,363,922 |
| 2023-09-25 | 2023-09-21 | 3.223 | 1,190,334 | +9,185 | 0.13% | 3,836,160 |
| 2023-08-02 | 2023-07-31 | 3.299 | 1,181,149 | +84,499 | 0.13% | 3,896,579 |
| 2023-06-27 | 2023-06-23 | 3.539 | 1,096,650 | -14,696 | 0.12% | 3,880,499 |
| 2023-06-05 | 2023-06-01 | 3.604 | 1,111,346 | -7,347 | 0.12% | 4,005,101 |
| 2023-05-22 | 2023-05-18 | 3.495 | 1,118,693 | -9,185 | 0.12% | 3,909,778 |
| 2023-05-19 | 2023-05-17 | 4.176 | 1,127,878 | -11,022 | 0.12% | 4,710,293 |
| 2023-05-18 | 2023-05-16 | 4.234 | 1,138,900 | +72,966 | 0.12% | 4,822,568 |
| 2023-05-11 | 2023-05-09 | 4.223 | 1,065,934 | -17,193 | 0.12% | 4,501,200 |
| 2023-05-09 | 2023-05-05 | 4.106 | 1,083,127 | -257,887 | 0.13% | 4,447,802 |
| 2023-04-20 | 2023-04-18 | 4.083 | 1,341,014 | -257,887 | 0.16% | 5,475,601 |
| 2023-04-11 | 2023-04-04 | 3.874 | 1,598,901 | +17,192 | 0.19% | 6,193,800 |
| 2023-04-03 | 2023-03-30 | 3.781 | 1,581,709 | -6,877 | 0.18% | 5,980,002 |
| 2023-02-02 | 2023-01-31 | 3.339 | 1,588,586 | +8,597 | 0.19% | 5,303,761 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,579,989 | -8,597 | 0.18% | 5,311,819 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,588,586 | +17,193 | 0.19% | 5,100,481 |
| 2022-10-18 | 2022-10-14 | 2.629 | 1,571,393 | +515,774 | 0.18% | 4,131,280 |
| 2022-09-20 | 2022-09-16 | 2.815 | 1,055,619 | +6,877 | 0.12% | 2,971,761 |
| 2022-06-15 | 2022-06-13 | 2.943 | 1,048,742 | -6,877 | 0.12% | 3,086,601 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,055,619 | -8,596 | 0.12% | 3,678,480 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,064,215 | +76,562 | 0.12% | 3,561,698 |
| 2022-04-11 | 2022-04-07 | 3.422 | 987,653 | +7,978 | 0.12% | 3,379,741 |
| 2022-03-31 | 2022-03-29 | 3.585 | 979,675 | -7,978 | 0.12% | 3,512,081 |
| 2022-01-24 | 2022-01-20 | 4.299 | 987,653 | +7,978 | 0.12% | 4,246,342 |
| 2021-12-17 | 2021-12-15 | 4.337 | 979,675 | -7,978 | 0.12% | 4,248,881 |
| 2021-11-29 | 2021-11-25 | 3.735 | 987,653 | -7,977 | 0.12% | 3,689,242 |
| 2021-11-23 | 2021-11-19 | 3.560 | 995,630 | -7,978 | 0.13% | 3,544,319 |
| 2021-11-01 | 2021-10-28 | 3.347 | 1,003,608 | +15,955 | 0.13% | 3,358,859 |
| 2021-10-26 | 2021-10-22 | 3.447 | 987,653 | +7,978 | 0.12% | 3,404,501 |
| 2021-08-12 | 2021-08-10 | 3.760 | 979,675 | -12,764 | 0.12% | 3,684,001 |
| 2021-06-21 | 2021-06-17 | 3.096 | 992,439 | +3,191 | 0.12% | 3,072,679 |
| 2021-06-17 | 2021-06-15 | 3.622 | 989,248 | +47,218 | 0.12% | 3,583,293 |
| 2021-06-09 | 2021-06-07 | 3.554 | 942,030 | +26,536 | 0.13% | 3,348,358 |
| 2021-06-01 | 2021-05-28 | 3.500 | 915,494 | +51,598 | 0.12% | 3,204,359 |
| 2021-05-26 | 2021-05-24 | 3.351 | 863,896 | +30,958 | 0.12% | 2,894,838 |
| 2021-05-25 | 2021-05-21 | 3.622 | 832,938 | +243,248 | 0.11% | 3,017,101 |
| 2021-05-24 | 2021-05-20 | 3.704 | 589,690 | +81,082 | 0.08% | 2,183,998 |
| 2021-05-21 | 2021-05-18 | 3.690 | 508,608 | +20,639 | 0.07% | 1,876,800 |
| 2021-05-18 | 2021-05-14 | 3.487 | 487,969 | +194,598 | 0.07% | 1,701,341 |
| 2021-05-17 | 2021-05-13 | 3.500 | 293,371 | +116,464 | 0.04% | 1,026,840 |
| 2021-05-06 | 2021-05-04 | 3.487 | 176,907 | -14,742 | 0.02% | 616,800 |
| 2021-05-05 | 2021-05-03 | 3.473 | 191,649 | -36,856 | 0.03% | 665,599 |
| 2021-04-23 | 2021-04-21 | 3.283 | 228,505 | -7,371 | 0.03% | 750,200 |
| 2021-04-07 | 2021-03-31 | 3.256 | 235,876 | +7,371 | 0.03% | 767,999 |
| 2021-02-24 | 2021-02-22 | 3.487 | 228,505 | +13,268 | 0.03% | 796,700 |
| 2021-01-25 | 2021-01-21 | 3.134 | 215,237 | +17,691 | 0.03% | 674,520 |
| 2020-12-08 | 2020-12-04 | 2.957 | 197,546 | -1,475 | 0.03% | 584,239 |
| 2020-12-04 | 2020-12-02 | 2.944 | 199,021 | -20,639 | 0.03% | 585,901 |
| 2020-12-01 | 2020-11-27 | 2.917 | 219,660 | +22,114 | 0.03% | 640,701 |
| 2020-11-26 | 2020-11-24 | 2.686 | 197,546 | +7,371 | 0.03% | 530,639 |
| 2020-11-10 | 2020-11-06 | 2.605 | 190,175 | +33,907 | 0.03% | 495,360 |
| 2020-09-18 | 2020-09-16 | 2.957 | 156,268 | +4,423 | 0.02% | 462,160 |
| 2020-09-17 | 2020-09-15 | 3.025 | 151,845 | -2,949 | 0.02% | 459,379 |
| 2020-09-16 | 2020-09-14 | 2.985 | 154,794 | -53,072 | 0.02% | 462,001 |
| 2020-08-07 | 2020-08-05 | 3.229 | 207,866 | +7,371 | 0.03% | 671,160 |
| 2020-06-22 | 2020-06-18 | 3.934 | 200,495 | +14,529 | 0.03% | 788,844 |
| 2020-04-27 | 2020-04-23 | 3.861 | 185,966 | +6,837 | 0.03% | 718,079 |
| 2019-10-21 | 2019-10-17 | 5.558 | 179,129 | -4,102 | 0.03% | 995,599 |
| 2019-09-24 | 2019-09-20 | 4.329 | 183,231 | -2,735 | 0.03% | 793,279 |
| 2019-09-16 | 2019-09-12 | 4.548 | 185,966 | +3,553 | 0.03% | 845,760 |
| 2019-06-28 | 2019-06-26 | 4.145 | 182,413 | +4,024 | 0.03% | 756,161 |
| 2019-06-06 | 2019-06-04 | 4.712 | 178,389 | +6,707 | 0.03% | 840,561 |
| 2019-05-24 | 2019-05-22 | 5.762 | 171,682 | +9,511 | 0.03% | 989,201 |
| 2019-03-25 | 2019-03-21 | 6.598 | 162,171 | -2,534 | 0.03% | 1,070,080 |
| 2019-01-08 | 2019-01-04 | 5.999 | 164,705 | -3,801 | 0.03% | 988,001 |
| 2018-11-23 | 2018-11-21 | 6.630 | 168,506 | -31,674 | 0.03% | 1,117,201 |
| 2018-10-29 | 2018-10-25 | 5.999 | 200,180 | -6,335 | 0.03% | 1,200,801 |
| 2018-10-15 | 2018-10-11 | 5.778 | 206,515 | -31,674 | 0.03% | 1,193,162 |
| 2018-09-24 | 2018-09-20 | 6.583 | 238,189 | -129,230 | 0.04% | 1,567,922 |
| 2018-09-07 | 2018-09-05 | 6.393 | 367,419 | -7,601 | 0.06% | 2,349,002 |
| 2018-08-23 | 2018-08-21 | 6.109 | 375,020 | -12,670 | 0.06% | 2,291,037 |
| 2018-08-21 | 2018-08-17 | 6.030 | 387,690 | -12,670 | 0.06% | 2,337,840 |
| 2018-07-05 | 2018-07-03 | 6.456 | 400,360 | -21,538 | 0.06% | 2,584,882 |
| 2018-06-21 | 2018-06-19 | 6.504 | 421,898 | +6,335 | 0.07% | 2,743,920 |
| 2018-05-31 | 2018-05-29 | 7.852 | 415,563 | +21,220 | 0.07% | 3,262,937 |
| 2018-05-25 | 2018-05-23 | 7.652 | 394,343 | -9,618 | 0.07% | 3,017,601 |
| 2018-05-16 | 2018-05-14 | 7.952 | 403,961 | -3,607 | 0.07% | 3,212,160 |
| 2018-05-09 | 2018-05-07 | 7.569 | 407,568 | -48,090 | 0.07% | 3,084,901 |
| 2018-04-24 | 2018-04-20 | 7.003 | 455,658 | -7,214 | 0.08% | 3,191,177 |
| 2018-04-23 | 2018-04-19 | 6.970 | 462,872 | +7,214 | 0.08% | 3,226,300 |
| 2018-04-20 | 2018-04-18 | 6.954 | 455,658 | -7,214 | 0.08% | 3,168,437 |
| 2018-04-18 | 2018-04-16 | 6.987 | 462,872 | -7,214 | 0.08% | 3,234,000 |
| 2018-04-12 | 2018-04-10 | 6.954 | 470,086 | +7,214 | 0.08% | 3,268,763 |
| 2018-04-06 | 2018-04-03 | 6.887 | 462,872 | -28,854 | 0.08% | 3,187,800 |
| 2018-03-23 | 2018-03-21 | 6.604 | 491,726 | -8,416 | 0.08% | 3,247,457 |
| 2018-03-20 | 2018-03-16 | 6.604 | 500,142 | +7,213 | 0.08% | 3,303,038 |
| 2018-03-16 | 2018-03-14 | 6.771 | 492,929 | +15,630 | 0.08% | 3,337,402 |
| 2018-03-08 | 2018-03-06 | 6.754 | 477,299 | +7,213 | 0.08% | 3,223,639 |
| 2018-03-06 | 2018-03-02 | 6.787 | 470,086 | +7,214 | 0.08% | 3,190,563 |
| 2018-03-02 | 2018-02-28 | 6.870 | 462,872 | +7,214 | 0.08% | 3,180,100 |
| 2018-02-23 | 2018-02-21 | 6.937 | 455,658 | -12,023 | 0.08% | 3,160,857 |
| 2018-02-20 | 2018-02-13 | 6.970 | 467,681 | +8,416 | 0.08% | 3,259,819 |
| 2018-02-14 | 2018-02-12 | 6.804 | 459,265 | +1,202 | 0.08% | 3,124,758 |
| 2018-02-08 | 2018-02-06 | 6.637 | 458,063 | -12,023 | 0.08% | 3,040,380 |
| 2018-02-06 | 2018-02-02 | 7.070 | 470,086 | -21,640 | 0.08% | 3,323,503 |
| 2018-02-02 | 2018-01-31 | 7.286 | 491,726 | -18,034 | 0.08% | 3,582,837 |
| 2018-02-01 | 2018-01-30 | 7.286 | 509,760 | -18,034 | 0.08% | 3,714,237 |
| 2018-01-30 | 2018-01-26 | 7.320 | 527,794 | -55,305 | 0.09% | 3,863,198 |
| 2018-01-26 | 2018-01-24 | 7.286 | 583,099 | -20,438 | 0.10% | 4,248,603 |
| 2018-01-23 | 2018-01-19 | 7.286 | 603,537 | +1,202 | 0.10% | 4,397,520 |
| 2018-01-12 | 2018-01-10 | 6.737 | 602,335 | -4,809 | 0.10% | 4,058,102 |
| 2018-01-10 | 2018-01-08 | 6.771 | 607,144 | +7,214 | 0.10% | 4,110,701 |
| 2018-01-05 | 2018-01-03 | 6.521 | 599,930 | -7,214 | 0.10% | 3,912,158 |
| 2017-12-28 | 2017-12-22 | 6.405 | 607,144 | +10,821 | 0.10% | 3,888,501 |
| 2017-12-08 | 2017-12-06 | 6.338 | 596,323 | +7,213 | 0.10% | 3,779,517 |
| 2017-11-29 | 2017-11-27 | 6.438 | 589,110 | +8,416 | 0.10% | 3,792,601 |
| 2017-11-28 | 2017-11-24 | 6.405 | 580,694 | -18,034 | 0.10% | 3,719,100 |
| 2017-11-23 | 2017-11-21 | 6.338 | 598,728 | +2,405 | 0.10% | 3,794,760 |
| 2017-11-22 | 2017-11-20 | 6.338 | 596,323 | -7,214 | 0.10% | 3,779,517 |
| 2017-11-17 | 2017-11-15 | 6.305 | 603,537 | -2,405 | 0.10% | 3,805,160 |
| 2017-11-08 | 2017-11-06 | 6.654 | 605,942 | +4,810 | 0.10% | 4,032,003 |
| 2017-10-31 | 2017-10-27 | 6.820 | 601,132 | -6,012 | 0.10% | 4,099,997 |
| 2017-10-27 | 2017-10-25 | 6.771 | 607,144 | +1,202 | 0.10% | 4,110,701 |
| 2017-10-25 | 2017-10-23 | 6.687 | 605,942 | -7,213 | 0.10% | 4,052,163 |
| 2017-10-20 | 2017-10-18 | 6.837 | 613,155 | +2,404 | 0.10% | 4,192,199 |
| 2017-10-18 | 2017-10-16 | 6.854 | 610,751 | +3,607 | 0.10% | 4,185,923 |
| 2017-10-11 | 2017-10-09 | 6.704 | 607,144 | -2,404 | 0.10% | 4,070,301 |
| 2017-10-06 | 2017-10-03 | 6.621 | 609,548 | +2,404 | 0.10% | 4,035,718 |
| 2017-09-26 | 2017-09-22 | 6.488 | 607,144 | +30,057 | 0.10% | 3,939,001 |
| 2017-09-25 | 2017-09-21 | 6.538 | 577,087 | -2,405 | 0.10% | 3,772,799 |
| 2017-09-22 | 2017-09-20 | 6.305 | 579,492 | +2,405 | 0.10% | 3,653,562 |
| 2017-09-21 | 2017-09-19 | 6.055 | 577,087 | -3,607 | 0.10% | 3,494,399 |
| 2017-09-15 | 2017-09-13 | 5.689 | 580,694 | +2,405 | 0.10% | 3,303,720 |
| 2017-09-14 | 2017-09-12 | 5.589 | 578,289 | +8,415 | 0.10% | 3,232,317 |
| 2017-08-29 | 2017-08-25 | 5.207 | 569,874 | +2,405 | 0.09% | 2,967,242 |
| 2017-08-11 | 2017-08-09 | 5.822 | 567,469 | +2,404 | 0.09% | 3,304,000 |
| 2017-07-07 | 2017-07-05 | 5.822 | 565,065 | -2,404 | 0.09% | 3,290,003 |
| 2017-06-29 | 2017-06-27 | 6.072 | 567,469 | +9,618 | 0.09% | 3,445,600 |
| 2017-05-25 | 2017-05-23 | 5.922 | 557,851 | +2,405 | 0.09% | 3,303,680 |
| 2017-05-23 | 2017-05-19 | 6.873 | 555,446 | +33,834 | 0.09% | 3,817,665 |
| 2017-05-19 | 2017-05-17 | 6.909 | 521,612 | +7,903 | 0.09% | 3,603,599 |
| 2017-05-16 | 2017-05-12 | 6.767 | 513,709 | -5,645 | 0.09% | 3,476,201 |
| 2017-05-12 | 2017-05-10 | 6.802 | 519,354 | +4,516 | 0.09% | 3,532,800 |
| 2017-05-11 | 2017-05-09 | 6.749 | 514,838 | +31,613 | 0.09% | 3,474,720 |
| 2017-04-28 | 2017-04-26 | 6.607 | 483,225 | +5,645 | 0.08% | 3,192,879 |
| 2017-04-27 | 2017-04-25 | 6.466 | 477,580 | +7,903 | 0.08% | 3,087,900 |
| 2017-04-25 | 2017-04-21 | 6.643 | 469,677 | +11,291 | 0.08% | 3,120,002 |
| 2017-04-24 | 2017-04-20 | 6.607 | 458,386 | -7,904 | 0.08% | 3,028,757 |
| 2017-04-20 | 2017-04-18 | 6.749 | 466,290 | +10,162 | 0.08% | 3,147,062 |
| 2017-04-19 | 2017-04-13 | 6.891 | 456,128 | -7,904 | 0.08% | 3,143,118 |
| 2017-04-07 | 2017-04-05 | 7.405 | 464,032 | -1,129 | 0.08% | 3,435,963 |
| 2017-04-06 | 2017-04-03 | 7.245 | 465,161 | +12,420 | 0.08% | 3,370,163 |
| 2017-03-30 | 2017-03-28 | 7.174 | 452,741 | +5,645 | 0.08% | 3,248,098 |
| 2017-03-28 | 2017-03-24 | 7.139 | 447,096 | +5,645 | 0.08% | 3,191,759 |
| 2017-03-23 | 2017-03-21 | 7.422 | 441,451 | +5,645 | 0.08% | 3,276,580 |
| 2017-03-20 | 2017-03-16 | 7.475 | 435,806 | +4,516 | 0.08% | 3,257,841 |
| 2017-02-16 | 2017-02-14 | 7.830 | 431,290 | +3,387 | 0.08% | 3,376,882 |
| 2017-02-13 | 2017-02-09 | 7.599 | 427,903 | +7,904 | 0.07% | 3,251,823 |
| 2017-02-02 | 2017-01-27 | 7.617 | 419,999 | -28,226 | 0.07% | 3,199,197 |
| 2017-01-26 | 2017-01-24 | 7.688 | 448,225 | +28,226 | 0.08% | 3,445,959 |
| 2017-01-25 | 2017-01-23 | 7.599 | 419,999 | +6,774 | 0.07% | 3,191,757 |
| 2017-01-13 | 2017-01-11 | 7.599 | 413,225 | +6,774 | 0.07% | 3,140,279 |
| 2016-11-11 | 2016-11-09 | 8.166 | 406,451 | -9,032 | 0.07% | 3,319,200 |
| 2016-10-25 | 2016-10-20 | 8.733 | 415,483 | -5,645 | 0.07% | 3,628,478 |
| 2016-10-07 | 2016-10-05 | 7.883 | 421,128 | -11,291 | 0.07% | 3,319,697 |
| 2016-09-22 | 2016-09-20 | 7.582 | 432,419 | +11,291 | 0.08% | 3,278,482 |
| 2016-09-15 | 2016-09-13 | 7.582 | 421,128 | -21,452 | 0.07% | 3,192,877 |
| 2016-09-14 | 2016-09-12 | 7.830 | 442,580 | -28,226 | 0.08% | 3,465,280 |
| 2016-09-13 | 2016-09-09 | 8.273 | 470,806 | -6,774 | 0.08% | 3,894,782 |
| 2016-09-08 | 2016-09-06 | 8.131 | 477,580 | +6,774 | 0.08% | 3,883,141 |
| 2016-09-05 | 2016-09-01 | 8.078 | 470,806 | +5,645 | 0.08% | 3,803,042 |
| 2016-09-02 | 2016-08-31 | 7.777 | 465,161 | -9,032 | 0.08% | 3,617,363 |
| 2016-09-01 | 2016-08-30 | 7.475 | 474,193 | +56,452 | 0.08% | 3,544,801 |
| 2016-08-31 | 2016-08-29 | 7.405 | 417,741 | +9,032 | 0.07% | 3,093,198 |
| 2016-08-23 | 2016-08-19 | 8.007 | 408,709 | -28,226 | 0.07% | 3,272,479 |
| 2016-08-19 | 2016-08-17 | 8.503 | 436,935 | +13,549 | 0.08% | 3,715,201 |
| 2016-08-17 | 2016-08-15 | 8.786 | 423,386 | -10,162 | 0.07% | 3,719,996 |
| 2016-08-10 | 2016-08-08 | 8.326 | 433,548 | -7,903 | 0.08% | 3,609,602 |
| 2016-08-08 | 2016-08-04 | 8.095 | 441,451 | -7,903 | 0.08% | 3,573,740 |
| 2016-08-05 | 2016-08-03 | 7.936 | 449,354 | -11,290 | 0.08% | 3,566,079 |
| 2016-08-04 | 2016-08-01 | 7.954 | 460,644 | -9,033 | 0.08% | 3,663,836 |
| 2016-08-03 | 2016-07-29 | 7.777 | 469,677 | -19,193 | 0.08% | 3,652,482 |
| 2016-08-01 | 2016-07-28 | 7.670 | 488,870 | +16,935 | 0.09% | 3,749,778 |
| 2016-07-29 | 2016-07-27 | 7.759 | 471,935 | +18,065 | 0.08% | 3,661,682 |
| 2016-07-20 | 2016-07-18 | 8.007 | 453,870 | -9,033 | 0.08% | 3,634,078 |
| 2016-07-19 | 2016-07-15 | 7.918 | 462,903 | -6,774 | 0.08% | 3,665,404 |
| 2016-07-18 | 2016-07-14 | 7.883 | 469,677 | +10,162 | 0.08% | 3,702,402 |
| 2016-07-15 | 2016-07-13 | 8.042 | 459,515 | -10,162 | 0.08% | 3,695,556 |
| 2016-07-14 | 2016-07-12 | 7.830 | 469,677 | -7,903 | 0.08% | 3,677,442 |
| 2016-07-11 | 2016-07-07 | 7.405 | 477,580 | +13,548 | 0.08% | 3,536,280 |
| 2016-07-08 | 2016-07-06 | 7.653 | 464,032 | -39,516 | 0.08% | 3,551,043 |
| 2016-07-07 | 2016-07-05 | 7.723 | 503,548 | -7,903 | 0.09% | 3,889,123 |
| 2016-07-06 | 2016-07-04 | 7.582 | 511,451 | -39,516 | 0.09% | 3,877,681 |
| 2016-06-30 | 2016-06-28 | 6.909 | 550,967 | +39,516 | 0.10% | 3,806,401 |
| 2016-06-28 | 2016-06-24 | 7.086 | 511,451 | -62,097 | 0.09% | 3,624,001 |
| 2016-06-24 | 2016-06-22 | 6.802 | 573,548 | -9,032 | 0.10% | 3,901,443 |
| 2016-06-23 | 2016-06-21 | 6.661 | 582,580 | -10,161 | 0.10% | 3,880,321 |
| 2016-06-22 | 2016-06-20 | 6.643 | 592,741 | -5,645 | 0.10% | 3,937,500 |
| 2016-06-20 | 2016-06-16 | 6.448 | 598,386 | +18,064 | 0.10% | 3,858,399 |
| 2016-06-17 | 2016-06-15 | 6.661 | 580,322 | +62,097 | 0.10% | 3,865,282 |
| 2016-06-16 | 2016-06-14 | 6.607 | 518,225 | -28,226 | 0.09% | 3,424,140 |
| 2016-06-15 | 2016-06-13 | 6.643 | 546,451 | +37,258 | 0.10% | 3,630,001 |
| 2016-06-13 | 2016-06-08 | 7.227 | 509,193 | -3,387 | 0.09% | 3,680,162 |
| 2016-06-01 | 2016-05-30 | 6.749 | 512,580 | -80,161 | 0.09% | 3,459,481 |
| 2016-05-31 | 2016-05-27 | 6.395 | 592,741 | +7,903 | 0.10% | 3,790,500 |
| 2016-05-23 | 2016-05-19 | 6.395 | 584,838 | -28,226 | 0.10% | 3,739,961 |
| 2016-05-20 | 2016-05-18 | 6.430 | 613,064 | -5,645 | 0.11% | 3,942,183 |
| 2016-05-19 | 2016-05-17 | 7.556 | 618,709 | +9,032 | 0.11% | 4,674,747 |
| 2016-05-18 | 2016-05-16 | 7.424 | 609,677 | +36,490 | 0.11% | 4,526,092 |
| 2016-05-16 | 2016-05-12 | 7.518 | 573,187 | +5,307 | 0.11% | 4,309,199 |
| 2016-05-13 | 2016-05-11 | 7.386 | 567,880 | +10,615 | 0.11% | 4,194,401 |
| 2016-05-12 | 2016-05-10 | 7.367 | 557,265 | +26,536 | 0.10% | 4,105,498 |
| 2016-05-06 | 2016-05-04 | 7.970 | 530,729 | +10,615 | 0.10% | 4,230,001 |
| 2016-05-05 | 2016-05-03 | 8.234 | 520,114 | +15,922 | 0.10% | 4,282,598 |
| 2016-04-25 | 2016-04-21 | 8.837 | 504,192 | -2,123 | 0.09% | 4,455,496 |
| 2016-04-22 | 2016-04-20 | 8.724 | 506,315 | +14,860 | 0.09% | 4,417,017 |
| 2016-04-21 | 2016-04-19 | 9.233 | 491,455 | +23,352 | 0.09% | 4,537,401 |
| 2016-04-20 | 2016-04-18 | 8.988 | 468,103 | -25,475 | 0.09% | 4,207,141 |
| 2016-04-19 | 2016-04-15 | 9.063 | 493,578 | +3,185 | 0.09% | 4,473,302 |
| 2016-04-18 | 2016-04-14 | 9.082 | 490,393 | -3,185 | 0.09% | 4,453,676 |
| 2016-04-15 | 2016-04-13 | 9.006 | 493,578 | +3,185 | 0.09% | 4,445,402 |
| 2016-04-12 | 2016-04-08 | 8.272 | 490,393 | -23,353 | 0.09% | 4,056,356 |
| 2016-04-11 | 2016-04-07 | 8.027 | 513,746 | +26,537 | 0.09% | 4,123,684 |
| 2016-04-08 | 2016-04-06 | 7.857 | 487,209 | -42,458 | 0.09% | 3,828,059 |
| 2016-04-07 | 2016-04-05 | 7.537 | 529,667 | +15,921 | 0.10% | 3,991,997 |
| 2016-04-06 | 2016-04-01 | 7.574 | 513,746 | +38,213 | 0.09% | 3,891,364 |
| 2016-04-05 | 2016-03-31 | 7.725 | 475,533 | +11,676 | 0.09% | 3,673,600 |
| 2016-04-01 | 2016-03-30 | 7.989 | 463,857 | -6,369 | 0.09% | 3,705,760 |
| 2016-03-30 | 2016-03-24 | 7.688 | 470,226 | +6,369 | 0.09% | 3,614,882 |
| 2016-03-23 | 2016-03-21 | 8.385 | 463,857 | +25,475 | 0.09% | 3,889,300 |
| 2016-03-22 | 2016-03-18 | 8.290 | 438,382 | -23,352 | 0.08% | 3,634,400 |
| 2016-03-18 | 2016-03-16 | 7.047 | 461,734 | -5,307 | 0.09% | 3,253,799 |
| 2016-03-16 | 2016-03-14 | 7.085 | 467,041 | +21,229 | 0.09% | 3,308,797 |
| 2016-03-15 | 2016-03-11 | 7.141 | 445,812 | +15,922 | 0.08% | 3,183,598 |
| 2016-03-14 | 2016-03-10 | 7.066 | 429,890 | -7,431 | 0.08% | 3,037,497 |
| 2016-03-11 | 2016-03-09 | 7.254 | 437,321 | -26,536 | 0.08% | 3,172,403 |
| 2016-03-10 | 2016-03-08 | 7.141 | 463,857 | -5,307 | 0.09% | 3,312,460 |
| 2016-03-09 | 2016-03-07 | 7.273 | 469,164 | +13,799 | 0.09% | 3,412,238 |
| 2016-03-08 | 2016-03-04 | 7.122 | 455,365 | +48,827 | 0.08% | 3,243,238 |
| 2016-03-07 | 2016-03-03 | 7.047 | 406,538 | +7,430 | 0.07% | 2,864,838 |
| 2016-03-04 | 2016-03-02 | 7.254 | 399,108 | -10,615 | 0.07% | 2,895,199 |
| 2016-03-02 | 2016-02-29 | 6.745 | 409,723 | +63,688 | 0.08% | 2,763,762 |
| 2016-02-25 | 2016-02-23 | 7.386 | 346,035 | +18,045 | 0.06% | 2,555,838 |
| 2016-02-23 | 2016-02-19 | 6.915 | 327,990 | -10,615 | 0.06% | 2,268,057 |
| 2016-02-22 | 2016-02-18 | 6.745 | 338,605 | +10,615 | 0.06% | 2,284,040 |
| 2016-02-19 | 2016-02-17 | 6.369 | 327,990 | +15,921 | 0.06% | 2,088,837 |
| 2016-02-05 | 2016-02-03 | 7.066 | 312,069 | +5,308 | 0.06% | 2,205,003 |
| 2016-02-03 | 2016-02-01 | 7.650 | 306,761 | +36,089 | 0.06% | 2,346,678 |
| 2016-02-02 | 2016-01-29 | 9.006 | 270,672 | +3,185 | 0.05% | 2,437,803 |
| 2016-02-01 | 2016-01-28 | 9.496 | 267,487 | -9,553 | 0.05% | 2,540,157 |
| 2016-01-29 | 2016-01-27 | 10.118 | 277,040 | +1,061 | 0.05% | 2,803,135 |
| 2016-01-25 | 2016-01-21 | 11.286 | 275,979 | +1,061 | 0.05% | 3,114,800 |
| 2016-01-21 | 2016-01-19 | 12.850 | 274,918 | +2,123 | 0.05% | 3,532,766 |
| 2016-01-20 | 2016-01-18 | 12.530 | 272,795 | +4,246 | 0.05% | 3,418,105 |
| 2015-12-28 | 2015-12-22 | 15.413 | 268,549 | -1,061 | 0.05% | 4,139,083 |
| 2015-12-22 | 2015-12-18 | 15.507 | 269,610 | +3,184 | 0.05% | 4,180,836 |
| 2015-12-14 | 2015-12-10 | 15.187 | 266,426 | +3,184 | 0.05% | 4,046,122 |
| 2015-12-11 | 2015-12-09 | 16.223 | 263,242 | +4,246 | 0.05% | 4,270,568 |
| 2015-11-24 | 2015-11-20 | 16.619 | 258,996 | -6,368 | 0.05% | 4,304,165 |
| 2015-11-18 | 2015-11-16 | 16.185 | 265,364 | +1,061 | 0.05% | 4,294,993 |
| 2015-11-16 | 2015-11-12 | 16.317 | 264,303 | -4,246 | 0.05% | 4,312,681 |
| 2015-11-12 | 2015-11-10 | 16.223 | 268,549 | +6,369 | 0.05% | 4,356,663 |
| 2015-11-10 | 2015-11-06 | 16.637 | 262,180 | -3,184 | 0.05% | 4,362,019 |
| 2015-11-09 | 2015-11-05 | 16.732 | 265,364 | -10,615 | 0.05% | 4,439,993 |
| 2015-11-06 | 2015-11-04 | 16.242 | 275,979 | -31,844 | 0.05% | 4,482,400 |
| 2015-11-04 | 2015-11-02 | 16.053 | 307,823 | +4,246 | 0.06% | 4,941,604 |
| 2015-11-03 | 2015-10-30 | 16.279 | 303,577 | +19,106 | 0.06% | 4,942,082 |
| 2015-10-27 | 2015-10-23 | 16.807 | 284,471 | +31,844 | 0.05% | 4,781,126 |
| 2015-10-26 | 2015-10-22 | 16.411 | 252,627 | +9,553 | 0.05% | 4,145,961 |
| 2015-10-22 | 2015-10-19 | 16.864 | 243,074 | +4,246 | 0.04% | 4,099,103 |
| 2015-10-19 | 2015-10-15 | 17.184 | 238,828 | -13,799 | 0.04% | 4,104,000 |
| 2015-09-29 | 2015-09-24 | 15.488 | 252,627 | +5,307 | 0.05% | 3,912,721 |
| 2015-09-14 | 2015-09-10 | 15.337 | 247,320 | -4,245 | 0.05% | 3,793,246 |
| 2015-09-10 | 2015-09-08 | 14.961 | 251,565 | +5,307 | 0.05% | 3,763,553 |
| 2015-09-08 | 2015-09-04 | 13.491 | 246,258 | +5,307 | 0.05% | 3,322,238 |
| 2015-08-27 | 2015-08-25 | 12.492 | 240,951 | -3,184 | 0.04% | 3,010,021 |
| 2015-08-25 | 2015-08-21 | 14.000 | 244,135 | +10,614 | 0.04% | 3,417,796 |
| 2015-08-20 | 2015-08-18 | 15.808 | 233,521 | +2,123 | 0.04% | 3,691,605 |
| 2015-08-17 | 2015-08-13 | 16.882 | 231,398 | -2,123 | 0.04% | 3,906,564 |
| 2015-08-12 | 2015-08-10 | 16.694 | 233,521 | +3,185 | 0.04% | 3,898,405 |
| 2015-08-11 | 2015-08-07 | 16.864 | 230,336 | +6,368 | 0.04% | 3,884,295 |
| 2015-08-10 | 2015-08-06 | 17.787 | 223,968 | +12,738 | 0.04% | 3,983,688 |
| 2015-08-07 | 2015-08-05 | 18.239 | 211,230 | -5,307 | 0.04% | 3,852,639 |
| 2015-08-06 | 2015-08-04 | 17.617 | 216,537 | +20,167 | 0.04% | 3,814,794 |
| 2015-08-03 | 2015-07-30 | 20.048 | 196,370 | -2,123 | 0.04% | 3,936,807 |
| 2015-07-29 | 2015-07-27 | 17.222 | 198,493 | +36,090 | 0.04% | 3,418,367 |
| 2015-07-28 | 2015-07-24 | 18.955 | 162,403 | +9,553 | 0.03% | 3,078,360 |
| 2015-07-27 | 2015-07-23 | 19.332 | 152,850 | +2,123 | 0.03% | 2,954,882 |
| 2015-07-24 | 2015-07-22 | 19.897 | 150,727 | +5,307 | 0.03% | 2,999,040 |
| 2015-07-14 | 2015-07-10 | 19.520 | 145,420 | +1,062 | 0.03% | 2,838,646 |
| 2015-07-13 | 2015-07-09 | 20.312 | 144,358 | -3,185 | 0.03% | 2,932,155 |
| 2015-07-08 | 2015-07-06 | 18.748 | 147,543 | +3,185 | 0.03% | 2,766,107 |
| 2015-07-07 | 2015-07-03 | 20.349 | 144,358 | +3,184 | 0.03% | 2,937,595 |
| 2015-06-30 | 2015-06-26 | 23.402 | 141,174 | -3,184 | 0.03% | 3,303,723 |
| 2015-06-26 | 2015-06-24 | 23.176 | 144,358 | -5,308 | 0.03% | 3,345,594 |
| 2015-06-25 | 2015-06-23 | 22.950 | 149,666 | -5,307 | 0.03% | 3,434,771 |
| 2015-06-24 | 2015-06-22 | 22.497 | 154,973 | -1,061 | 0.03% | 3,486,484 |
| 2015-06-18 | 2015-06-16 | 21.555 | 156,034 | +1,061 | 0.03% | 3,363,354 |
| 2015-06-16 | 2015-06-12 | 21.970 | 154,973 | -1,061 | 0.03% | 3,404,724 |
| 2015-06-15 | 2015-06-11 | 21.593 | 156,034 | -1,062 | 0.03% | 3,369,234 |
| 2015-06-11 | 2015-06-09 | 20.726 | 157,096 | +2,123 | 0.03% | 3,256,005 |
| 2015-06-10 | 2015-06-08 | 21.518 | 154,973 | +4,246 | 0.03% | 3,334,644 |
| 2015-06-04 | 2015-06-02 | 22.460 | 150,727 | +8,492 | 0.03% | 3,385,280 |
| 2015-05-29 | 2015-05-27 | 23.402 | 142,235 | -5,308 | 0.03% | 3,328,552 |
| 2015-05-27 | 2015-05-22 | 21.555 | 147,543 | +3,185 | 0.03% | 3,180,328 |
| 2015-05-26 | 2015-05-21 | 22.196 | 144,358 | +10,614 | 0.03% | 3,204,155 |
| 2015-05-22 | 2015-05-20 | 23.364 | 133,744 | -5,307 | 0.02% | 3,124,808 |
| 2015-05-21 | 2015-05-19 | 23.637 | 139,051 | +5,307 | 0.03% | 3,286,732 |
| 2015-05-20 | 2015-05-18 | 23.791 | 133,744 | +2,610 | 0.02% | 3,181,853 |
| 2015-05-18 | 2015-05-14 | 22.714 | 131,134 | -3,122 | 0.02% | 2,978,639 |
| 2015-05-14 | 2015-05-12 | 22.599 | 134,256 | -2,082 | 0.03% | 3,034,074 |
| 2015-05-12 | 2015-05-08 | 21.754 | 136,338 | +5,204 | 0.03% | 2,965,845 |
| 2015-05-11 | 2015-05-07 | 21.446 | 131,134 | +3,122 | 0.02% | 2,812,319 |
| 2015-05-08 | 2015-05-06 | 21.946 | 128,012 | -48,915 | 0.03% | 2,809,324 |
| 2015-04-30 | 2015-04-28 | 22.984 | 176,927 | +52,037 | 0.04% | 4,066,403 |
| 2015-04-24 | 2015-04-22 | 22.100 | 124,890 | +2,082 | 0.03% | 2,760,010 |
| 2015-04-20 | 2015-04-16 | 21.677 | 122,808 | -7,285 | 0.02% | 2,662,079 |
| 2015-04-14 | 2015-04-10 | 21.638 | 130,093 | -52,038 | 0.03% | 2,814,994 |
| 2015-04-02 | 2015-03-31 | 18.026 | 182,131 | -10,407 | 0.04% | 3,283,007 |
| 2015-03-31 | 2015-03-27 | 16.642 | 192,538 | +10,407 | 0.04% | 3,204,199 |
| 2015-03-30 | 2015-03-26 | 16.238 | 182,131 | +3,123 | 0.04% | 2,957,506 |
| 2015-03-27 | 2015-03-25 | 16.373 | 179,008 | +52,037 | 0.04% | 2,930,874 |
| 2015-02-17 | 2015-02-13 | 14.009 | 126,971 | -5,204 | 0.03% | 1,778,759 |
| 2015-02-12 | 2015-02-10 | 13.682 | 132,175 | +5,204 | 0.03% | 1,808,483 |
| 2015-01-08 | 2015-01-06 | 14.586 | 126,971 | +22,896 | 0.03% | 1,851,959 |
| 2014-12-19 | 2014-12-17 | 13.240 | 104,075 | +1,041 | 0.02% | 1,378,005 |
| 2014-12-10 | 2014-12-08 | 15.008 | 103,034 | -52,037 | 0.02% | 1,546,382 |
| 2014-12-04 | 2014-12-02 | 15.700 | 155,071 | -5,204 | 0.03% | 2,434,657 |
| 2014-12-03 | 2014-12-01 | 15.124 | 160,275 | +1,041 | 0.03% | 2,423,961 |
| 2014-12-01 | 2014-11-27 | 15.873 | 159,234 | +1,041 | 0.03% | 2,527,557 |
| 2014-11-21 | 2014-11-19 | 14.855 | 158,193 | +52,037 | 0.03% | 2,349,913 |
| 2014-11-18 | 2014-11-14 | 15.643 | 106,156 | -3,122 | 0.02% | 1,660,558 |
| 2014-11-13 | 2014-11-11 | 15.316 | 109,278 | +2,081 | 0.02% | 1,673,694 |
| 2014-11-04 | 2014-10-31 | 15.547 | 107,197 | -1,041 | 0.02% | 1,666,542 |
| 2014-10-31 | 2014-10-29 | 15.393 | 108,238 | -7,285 | 0.02% | 1,666,086 |
| 2014-10-30 | 2014-10-28 | 15.066 | 115,523 | -5,204 | 0.02% | 1,740,482 |
| 2014-10-23 | 2014-10-21 | 14.605 | 120,727 | -5,203 | 0.02% | 1,763,206 |
| 2014-10-20 | 2014-10-16 | 13.010 | 125,930 | +10,407 | 0.03% | 1,638,336 |
| 2014-10-16 | 2014-10-14 | 13.068 | 115,523 | +4,163 | 0.02% | 1,509,602 |
| 2014-10-15 | 2014-10-13 | 13.279 | 111,360 | +5,204 | 0.02% | 1,478,742 |
| 2014-10-14 | 2014-10-10 | 13.337 | 106,156 | +5,204 | 0.02% | 1,415,758 |
| 2014-10-13 | 2014-10-09 | 13.567 | 100,952 | +5,203 | 0.02% | 1,369,635 |
| 2014-10-09 | 2014-10-07 | 13.740 | 95,749 | +13,530 | 0.02% | 1,315,605 |
| 2014-10-07 | 2014-10-03 | 13.567 | 82,219 | +4,163 | 0.02% | 1,115,481 |
| 2014-09-19 | 2014-09-17 | 14.355 | 78,056 | +5,204 | 0.02% | 1,120,500 |
| 2014-09-08 | 2014-09-04 | 14.778 | 72,852 | -3,122 | 0.01% | 1,076,596 |
| 2014-09-05 | 2014-09-03 | 13.952 | 75,974 | -2,082 | 0.02% | 1,059,953 |
| 2014-09-01 | 2014-08-28 | 12.395 | 78,056 | -5,204 | 0.02% | 967,500 |
| 2014-08-28 | 2014-08-26 | 12.376 | 83,260 | +26,019 | 0.02% | 1,030,404 |
| 2014-08-18 | 2014-08-14 | 12.971 | 57,241 | -2,082 | 0.01% | 742,499 |
| 2014-08-14 | 2014-08-12 | 12.606 | 59,323 | +5,204 | 0.01% | 747,846 |
| 2014-08-11 | 2014-08-07 | 12.241 | 54,119 | -2,081 | 0.01% | 662,482 |
| 2014-08-07 | 2014-08-05 | 12.011 | 56,200 | +1,040 | 0.01% | 674,996 |
| 2014-07-03 | 2014-06-30 | 11.184 | 55,160 | -26,018 | 0.01% | 616,925 |
| 2014-05-26 | 2014-05-22 | 10.646 | 81,178 | -5,204 | 0.02% | 864,238 |
| 2014-05-21 | 2014-05-19 | 11.317 | 86,382 | +3,211 | 0.02% | 977,554 |
| 2014-04-30 | 2014-04-28 | 11.476 | 83,171 | +10,020 | 0.02% | 954,497 |
| 2014-04-29 | 2014-04-25 | 11.776 | 73,151 | -1,002 | 0.02% | 861,404 |
| 2014-04-24 | 2014-04-22 | 11.396 | 74,153 | -1,002 | 0.02% | 845,083 |
| 2014-04-16 | 2014-04-14 | 10.917 | 75,155 | -3,006 | 0.02% | 820,502 |
| 2014-04-09 | 2014-04-07 | 11.317 | 78,161 | +8,017 | 0.02% | 884,520 |
| 2014-04-08 | 2014-04-04 | 11.257 | 70,144 | +15,030 | 0.02% | 789,595 |
| 2014-04-04 | 2014-04-02 | 10.718 | 55,114 | -4,008 | 0.01% | 590,705 |
| 2014-04-01 | 2014-03-28 | 10.818 | 59,122 | +4,008 | 0.01% | 639,563 |
| 2014-03-28 | 2014-03-26 | 9.780 | 55,114 | -50,103 | 0.01% | 539,005 |
| 2014-03-11 | 2014-03-07 | 9.161 | 105,217 | -8,016 | 0.02% | 963,903 |
| 2014-02-28 | 2014-02-26 | 8.602 | 113,233 | -6,013 | 0.02% | 974,058 |
| 2014-02-26 | 2014-02-24 | 8.942 | 119,246 | -5,010 | 0.03% | 1,066,244 |
| 2014-01-17 | 2014-01-15 | 9.401 | 124,256 | +50,103 | 0.03% | 1,168,081 |
| 2013-12-16 | 2013-12-12 | 9.221 | 74,153 | +2,004 | 0.02% | 683,763 |
| 2013-11-15 | 2013-11-13 | 9.720 | 72,149 | -34,070 | 0.02% | 701,284 |
| 2013-11-11 | 2013-11-07 | 10.059 | 106,219 | -8,016 | 0.02% | 1,068,482 |
| 2013-11-07 | 2013-11-05 | 9.979 | 114,235 | +11,022 | 0.02% | 1,139,997 |
| 2013-11-06 | 2013-11-04 | 9.760 | 103,213 | +5,011 | 0.02% | 1,007,344 |
| 2013-11-01 | 2013-10-30 | 9.660 | 98,202 | +5,010 | 0.02% | 948,638 |
| 2013-09-27 | 2013-09-25 | 9.600 | 93,192 | +3,006 | 0.02% | 894,661 |
| 2013-09-11 | 2013-09-09 | 9.381 | 90,186 | -50,103 | 0.02% | 846,003 |
| 2013-09-03 | 2013-08-30 | 9.560 | 140,289 | +50,103 | 0.03% | 1,341,201 |
| 2013-08-28 | 2013-08-26 | 9.421 | 90,186 | -3,006 | 0.02% | 849,603 |
| 2013-08-12 | 2013-08-08 | 10.119 | 93,192 | -2,004 | 0.02% | 943,021 |
| 2013-08-09 | 2013-08-07 | 10.379 | 95,196 | -4,008 | 0.02% | 987,999 |
| 2013-08-01 | 2013-07-30 | 10.199 | 99,204 | +2,004 | 0.02% | 1,011,777 |
| 2013-07-16 | 2013-07-12 | 9.740 | 97,200 | -15,031 | 0.02% | 946,718 |
| 2013-07-08 | 2013-07-04 | 9.201 | 112,231 | +3,006 | 0.02% | 1,032,639 |
| 2013-07-05 | 2013-07-03 | 9.480 | 109,225 | -12,025 | 0.02% | 1,035,501 |
| 2013-06-17 | 2013-06-13 | 9.520 | 121,250 | -2,004 | 0.03% | 1,154,343 |
| 2013-06-11 | 2013-06-07 | 9.680 | 123,254 | -15,031 | 0.03% | 1,193,102 |
| 2013-06-07 | 2013-06-05 | 9.620 | 138,285 | +15,031 | 0.03% | 1,330,322 |
| 2013-06-06 | 2013-06-04 | 9.560 | 123,254 | +7,015 | 0.03% | 1,178,342 |
| 2013-06-05 | 2013-06-03 | 9.920 | 116,239 | -27,056 | 0.02% | 1,153,036 |
| 2013-05-31 | 2013-05-29 | 10.279 | 143,295 | +5,010 | 0.03% | 1,472,899 |
| 2013-05-29 | 2013-05-27 | 9.720 | 138,285 | -7,014 | 0.03% | 1,344,122 |
| 2013-05-27 | 2013-05-23 | 9.441 | 145,299 | +7,014 | 0.03% | 1,371,698 |
| 2013-05-23 | 2013-05-21 | 9.441 | 138,285 | -15,031 | 0.03% | 1,305,482 |
| 2013-05-21 | 2013-05-16 | 10.299 | 153,316 | +5,644 | 0.03% | 1,578,943 |
| 2013-05-13 | 2013-05-09 | 9.345 | 147,672 | +19,303 | 0.03% | 1,380,058 |
| 2013-05-07 | 2013-05-03 | 9.387 | 128,369 | -2,895 | 0.03% | 1,204,983 |
| 2013-04-22 | 2013-04-18 | 8.869 | 131,264 | -14,478 | 0.03% | 1,164,158 |
| 2013-04-19 | 2013-04-17 | 9.221 | 145,742 | -8,686 | 0.03% | 1,343,901 |
| 2013-03-28 | 2013-03-26 | 9.677 | 154,428 | -24,130 | 0.03% | 1,494,395 |
| 2013-03-27 | 2013-03-25 | 10.112 | 178,558 | +90,727 | 0.04% | 1,805,601 |
| 2013-03-26 | 2013-03-22 | 10.112 | 87,831 | +34,746 | 0.02% | 888,158 |
| 2013-03-21 | 2013-03-19 | 8.309 | 53,085 | -4,826 | 0.01% | 441,102 |
| 2013-02-04 | 2013-01-31 | 9.055 | 57,911 | -9,651 | 0.01% | 524,403 |
| 2013-02-01 | 2013-01-30 | 8.662 | 67,562 | -12,548 | 0.02% | 585,196 |
| 2013-01-18 | 2013-01-16 | 8.662 | 80,110 | -14,477 | 0.02% | 693,882 |
| 2013-01-08 | 2013-01-04 | 7.999 | 94,587 | -24,130 | 0.02% | 756,557 |
| 2013-01-04 | 2013-01-02 | 7.999 | 118,717 | -9,652 | 0.03% | 949,561 |
| 2012-12-12 | 2012-12-10 | 7.812 | 128,369 | +4,826 | 0.03% | 1,002,823 |
| 2012-12-11 | 2012-12-07 | 7.895 | 123,543 | +4,826 | 0.03% | 975,362 |
| 2012-12-10 | 2012-12-06 | 7.936 | 118,717 | -4,826 | 0.03% | 942,181 |
| 2012-12-03 | 2012-11-29 | 7.190 | 123,543 | -88,796 | 0.03% | 888,322 |
| 2012-11-30 | 2012-11-28 | 7.253 | 212,339 | +88,796 | 0.05% | 1,539,999 |
| 2012-11-27 | 2012-11-23 | 7.418 | 123,543 | -29,920 | 0.03% | 916,482 |
| 2012-11-26 | 2012-11-22 | 7.335 | 153,463 | +29,920 | 0.03% | 1,125,718 |
| 2012-11-16 | 2012-11-14 | 6.548 | 123,543 | -4,826 | 0.03% | 808,961 |
| 2012-11-12 | 2012-11-08 | 6.817 | 128,369 | +24,130 | 0.03% | 875,142 |
| 2012-11-09 | 2012-11-07 | 6.652 | 104,239 | +12,547 | 0.02% | 693,359 |
| 2012-10-25 | 2012-10-22 | 6.216 | 91,692 | +4,826 | 0.02% | 570,001 |
| 2012-10-24 | 2012-10-19 | 6.113 | 86,866 | -7,721 | 0.02% | 531,000 |
| 2012-10-19 | 2012-10-17 | 5.989 | 94,587 | -382,211 | 0.02% | 566,437 |
| 2012-10-18 | 2012-10-16 | 6.051 | 476,798 | +382,211 | 0.11% | 2,884,961 |
| 2012-10-08 | 2012-10-04 | 6.071 | 94,587 | -2,896 | 0.02% | 574,277 |
| 2012-10-05 | 2012-10-03 | 5.885 | 97,483 | +2,896 | 0.02% | 573,680 |
| 2012-09-24 | 2012-09-20 | 5.885 | 94,587 | -369,664 | 0.02% | 556,637 |
| 2012-09-21 | 2012-09-19 | 6.051 | 464,251 | +369,664 | 0.10% | 2,809,043 |
| 2012-07-09 | 2012-07-05 | 6.444 | 94,587 | -2,896 | 0.02% | 609,557 |
| 2012-05-23 | 2012-05-21 | 6.113 | 97,483 | -4,826 | 0.02% | 595,900 |
| 2012-05-21 | 2012-05-17 | 6.585 | 102,309 | -4,826 | 0.02% | 673,703 |
| 2012-05-18 | 2012-05-16 | 6.302 | 107,135 | +5,322 | 0.02% | 675,114 |
| 2012-05-17 | 2012-05-15 | 6.214 | 101,813 | -9,173 | 0.02% | 632,697 |
| 2012-05-15 | 2012-05-11 | 6.323 | 110,986 | +9,173 | 0.03% | 701,801 |
| 2012-03-29 | 2012-03-27 | 7.653 | 101,813 | -4,587 | 0.02% | 779,216 |
| 2012-03-23 | 2012-03-21 | 7.239 | 106,400 | -2,751 | 0.02% | 770,242 |
| 2012-03-16 | 2012-03-14 | 7.588 | 109,151 | -13,759 | 0.03% | 828,237 |
| 2012-02-27 | 2012-02-23 | 7.370 | 122,910 | -4,586 | 0.03% | 905,840 |
| 2012-02-22 | 2012-02-20 | 7.566 | 127,496 | +9,172 | 0.03% | 964,659 |
| 2012-02-20 | 2012-02-16 | 7.915 | 118,324 | -89,431 | 0.03% | 936,542 |
| 2012-02-17 | 2012-02-15 | 7.653 | 207,755 | +89,431 | 0.05% | 1,590,033 |
| 2012-02-16 | 2012-02-14 | 7.305 | 118,324 | -9,172 | 0.03% | 864,302 |
| 2012-02-15 | 2012-02-13 | 6.890 | 127,496 | +7,338 | 0.03% | 878,479 |
| 2012-02-13 | 2012-02-09 | 6.868 | 120,158 | -68,793 | 0.03% | 825,298 |
| 2012-02-03 | 2012-02-01 | 6.498 | 188,951 | +9,172 | 0.04% | 1,227,759 |
| 2012-02-02 | 2012-01-31 | 6.803 | 179,779 | -88,055 | 0.04% | 1,223,042 |
| 2012-02-01 | 2012-01-30 | 6.716 | 267,834 | -44,944 | 0.06% | 1,798,722 |
| 2012-01-30 | 2012-01-26 | 6.541 | 312,778 | -9,173 | 0.07% | 2,045,998 |
| 2012-01-06 | 2012-01-04 | 4.884 | 321,951 | +9,173 | 0.08% | 1,572,481 |
| 2011-12-19 | 2011-12-15 | 5.451 | 312,778 | +4,586 | 0.07% | 1,704,998 |
| 2011-12-16 | 2011-12-14 | 5.756 | 308,192 | -4,586 | 0.07% | 1,774,079 |
| 2011-11-18 | 2011-11-16 | 5.844 | 312,778 | -9,173 | 0.07% | 1,827,758 |
| 2011-11-17 | 2011-11-15 | 5.953 | 321,951 | -7,338 | 0.08% | 1,916,461 |
| 2011-11-15 | 2011-11-11 | 5.647 | 329,289 | -27,517 | 0.08% | 1,859,622 |
| 2011-11-08 | 2011-11-04 | 6.432 | 356,806 | -1,834 | 0.08% | 2,295,101 |
| 2011-11-03 | 2011-11-01 | 6.214 | 358,640 | -2,752 | 0.08% | 2,228,698 |
| 2011-11-01 | 2011-10-28 | 6.498 | 361,392 | -49,531 | 0.08% | 2,348,240 |
| 2011-10-31 | 2011-10-27 | 6.476 | 410,923 | +22,931 | 0.10% | 2,661,121 |
| 2011-10-24 | 2011-10-20 | 5.277 | 387,992 | +21,097 | 0.09% | 2,047,320 |
| 2011-10-21 | 2011-10-19 | 5.189 | 366,895 | +40,358 | 0.09% | 1,903,998 |
| 2011-10-19 | 2011-10-17 | 5.342 | 326,537 | -17,427 | 0.08% | 1,744,400 |
| 2011-10-18 | 2011-10-14 | 5.342 | 343,964 | +17,427 | 0.08% | 1,837,497 |
| 2011-09-28 | 2011-09-26 | 4.579 | 326,537 | -22,931 | 0.08% | 1,495,200 |
| 2011-09-27 | 2011-09-23 | 4.862 | 349,468 | -9,172 | 0.08% | 1,699,260 |
| 2011-09-05 | 2011-09-01 | 6.781 | 358,640 | -22,931 | 0.08% | 2,432,018 |
| 2011-08-31 | 2011-08-29 | 6.694 | 381,571 | +18,345 | 0.09% | 2,554,238 |
| 2011-08-30 | 2011-08-26 | 6.629 | 363,226 | -37,607 | 0.09% | 2,407,677 |
| 2011-08-25 | 2011-08-23 | 6.083 | 400,833 | -12,842 | 0.09% | 2,438,458 |
| 2011-08-24 | 2011-08-22 | 5.996 | 413,675 | -5,503 | 0.10% | 2,480,502 |
| 2011-08-23 | 2011-08-19 | 5.931 | 419,178 | +16,510 | 0.10% | 2,486,080 |
| 2011-08-22 | 2011-08-18 | 6.083 | 402,668 | -7,338 | 0.09% | 2,449,621 |
| 2011-08-19 | 2011-08-17 | 5.735 | 410,006 | +137,586 | 0.10% | 2,351,222 |
| 2011-08-18 | 2011-08-16 | 6.083 | 272,420 | +66,959 | 0.06% | 1,657,261 |
| 2011-08-17 | 2011-08-15 | 6.062 | 205,461 | -9,173 | 0.05% | 1,245,437 |
| 2011-08-16 | 2011-08-12 | 5.996 | 214,634 | -18,345 | 0.05% | 1,287,001 |
| 2011-08-12 | 2011-08-10 | 6.432 | 232,979 | +9,173 | 0.05% | 1,498,603 |
| 2011-08-11 | 2011-08-09 | 6.302 | 223,806 | -4,586 | 0.05% | 1,410,319 |
| 2011-08-10 | 2011-08-08 | 6.716 | 228,392 | -3,669 | 0.05% | 1,533,837 |
| 2011-08-08 | 2011-08-04 | 7.544 | 232,061 | -7,338 | 0.05% | 1,750,757 |
| 2011-08-05 | 2011-08-03 | 7.588 | 239,399 | +7,338 | 0.06% | 1,816,558 |
| 2011-08-03 | 2011-08-01 | 7.784 | 232,061 | +2,751 | 0.05% | 1,806,417 |
| 2011-07-29 | 2011-07-27 | 8.286 | 229,310 | +9,173 | 0.05% | 1,900,003 |
| 2011-07-28 | 2011-07-26 | 8.373 | 220,137 | +9,172 | 0.05% | 1,843,198 |
| 2011-07-14 | 2011-07-12 | 7.762 | 210,965 | -9,172 | 0.05% | 1,637,601 |
| 2011-07-13 | 2011-07-11 | 7.871 | 220,137 | +9,172 | 0.05% | 1,732,798 |
| 2011-07-05 | 2011-06-30 | 7.959 | 210,965 | -9,172 | 0.05% | 1,679,001 |
| 2011-07-04 | 2011-06-29 | 7.893 | 220,137 | -9,173 | 0.05% | 1,737,598 |
| 2011-06-29 | 2011-06-27 | 7.893 | 229,310 | +9,173 | 0.05% | 1,810,003 |
| 2011-06-28 | 2011-06-24 | 8.002 | 220,137 | -4,586 | 0.05% | 1,761,598 |
| 2011-06-24 | 2011-06-22 | 7.719 | 224,723 | +4,586 | 0.05% | 1,734,596 |
| 2011-06-23 | 2011-06-21 | 7.741 | 220,137 | -4,586 | 0.05% | 1,703,998 |
| 2011-06-21 | 2011-06-17 | 8.351 | 224,723 | -11,925 | 0.05% | 1,876,696 |
| 2011-06-20 | 2011-06-16 | 8.286 | 236,648 | -9,172 | 0.06% | 1,960,804 |
| 2011-06-15 | 2011-06-13 | 8.504 | 245,820 | -13,759 | 0.06% | 2,090,400 |
| 2011-06-14 | 2011-06-10 | 8.809 | 259,579 | +9,173 | 0.06% | 2,286,644 |
| 2011-06-13 | 2011-06-09 | 8.896 | 250,406 | +3,669 | 0.06% | 2,227,679 |
| 2011-06-10 | 2011-06-08 | 8.787 | 246,737 | +1,834 | 0.06% | 2,168,138 |
| 2011-06-09 | 2011-06-07 | 8.809 | 244,903 | +13,759 | 0.06% | 2,157,363 |
| 2011-06-08 | 2011-06-03 | 8.896 | 231,144 | +14,676 | 0.05% | 2,056,319 |
| 2011-06-07 | 2011-06-02 | 9.005 | 216,468 | -22,931 | 0.05% | 1,949,357 |
| 2011-06-03 | 2011-06-01 | 9.114 | 239,399 | -9,173 | 0.06% | 2,181,957 |
| 2011-06-02 | 2011-05-31 | 9.049 | 248,572 | +13,759 | 0.06% | 2,249,303 |
| 2011-06-01 | 2011-05-30 | 9.005 | 234,813 | +18,345 | 0.06% | 2,114,559 |
| 2011-05-31 | 2011-05-27 | 8.962 | 216,468 | +13,758 | 0.05% | 1,939,917 |
| 2011-05-30 | 2011-05-26 | 9.223 | 202,710 | -59,620 | 0.05% | 1,869,662 |
| 2011-05-27 | 2011-05-25 | 8.831 | 262,330 | +22,931 | 0.06% | 2,316,598 |
| 2011-05-26 | 2011-05-24 | 8.700 | 239,399 | -13,759 | 0.06% | 2,082,778 |
| 2011-05-24 | 2011-05-20 | 8.809 | 253,158 | +9,173 | 0.06% | 2,230,081 |
| 2011-05-23 | 2011-05-19 | 8.918 | 243,985 | +32,103 | 0.06% | 2,175,876 |
| 2011-05-19 | 2011-05-17 | 9.507 | 211,882 | +2,752 | 0.05% | 2,014,319 |
| 2011-05-18 | 2011-05-16 | 9.267 | 209,130 | -13,759 | 0.05% | 1,937,996 |
| 2011-05-16 | 2011-05-12 | 9.136 | 222,889 | +22,931 | 0.05% | 2,036,340 |
| 2011-05-12 | 2011-05-09 | 9.420 | 199,958 | -27,517 | 0.05% | 1,883,520 |
| 2011-05-11 | 2011-05-06 | 8.722 | 227,475 | +21,096 | 0.05% | 1,983,998 |
| 2011-05-09 | 2011-05-05 | 8.853 | 206,379 | +4,587 | 0.05% | 1,827,003 |
| 2011-05-05 | 2011-05-03 | 9.012 | 201,792 | +18,903 | 0.05% | 1,818,557 |
| 2011-05-04 | 2011-04-29 | 9.079 | 182,889 | +6,245 | 0.04% | 1,660,503 |
| 2011-05-03 | 2011-04-28 | 9.124 | 176,644 | +7,137 | 0.04% | 1,611,722 |
| 2011-04-19 | 2011-04-15 | 9.348 | 169,507 | +22,304 | 0.04% | 1,584,604 |
| 2011-03-28 | 2011-03-24 | 8.183 | 147,203 | +2,676 | 0.04% | 1,204,499 |
| 2011-01-24 | 2011-01-20 | 11.074 | 144,527 | +22,304 | 0.03% | 1,600,563 |
| 2011-01-05 | 2011-01-03 | 11.545 | 122,223 | -17,843 | 0.03% | 1,411,098 |
| 2010-12-16 | 2010-12-14 | 12.083 | 140,066 | -1,784 | 0.03% | 1,692,460 |
| 2010-12-01 | 2010-11-29 | 11.545 | 141,850 | -22,304 | 0.03% | 1,637,697 |
| 2010-11-29 | 2010-11-25 | 11.321 | 164,154 | +22,304 | 0.04% | 1,858,403 |
| 2010-11-18 | 2010-11-16 | 11.231 | 141,850 | +892 | 0.03% | 1,593,177 |
| 2010-11-11 | 2010-11-09 | 11.590 | 140,958 | -1,784 | 0.03% | 1,633,719 |
| 2010-11-10 | 2010-11-08 | 11.859 | 142,742 | +892 | 0.03% | 1,692,795 |
| 2010-10-29 | 2010-10-27 | 12.285 | 141,850 | +892 | 0.03% | 1,742,637 |
| 2010-10-22 | 2010-10-20 | 12.868 | 140,958 | -4,461 | 0.03% | 1,813,838 |
| 2010-10-15 | 2010-10-13 | 12.689 | 145,419 | -4,461 | 0.04% | 1,845,162 |
| 2010-10-14 | 2010-10-12 | 12.554 | 149,880 | -2,676 | 0.04% | 1,881,606 |
| 2010-10-13 | 2010-10-11 | 12.846 | 152,556 | +7,137 | 0.04% | 1,959,661 |
| 2010-10-12 | 2010-10-08 | 12.958 | 145,419 | +4,461 | 0.04% | 1,884,282 |
| 2010-10-06 | 2010-10-04 | 13.608 | 140,958 | -66,911 | 0.03% | 1,918,118 |
| 2010-09-21 | 2010-09-17 | 13.563 | 207,869 | -36,577 | 0.05% | 2,819,305 |
| 2010-09-16 | 2010-09-14 | 12.307 | 244,446 | -26,765 | 0.06% | 3,008,515 |
| 2010-09-14 | 2010-09-10 | 11.882 | 271,211 | -8,921 | 0.07% | 3,222,405 |
| 2010-09-10 | 2010-09-08 | 11.568 | 280,132 | +4,461 | 0.07% | 3,240,480 |
| 2010-09-09 | 2010-09-07 | 11.904 | 275,671 | +4,460 | 0.07% | 3,281,577 |
| 2010-09-07 | 2010-09-03 | 11.814 | 271,211 | -40,146 | 0.07% | 3,204,165 |
| 2010-09-06 | 2010-09-02 | 12.083 | 311,357 | +40,146 | 0.08% | 3,762,221 |
| 2010-08-31 | 2010-08-27 | 12.554 | 271,211 | +1,785 | 0.07% | 3,404,805 |
| 2010-08-19 | 2010-08-17 | 13.787 | 269,426 | -3,569 | 0.07% | 3,714,596 |
| 2010-08-18 | 2010-08-16 | 13.877 | 272,995 | -14,274 | 0.07% | 3,788,282 |
| 2010-08-10 | 2010-08-06 | 13.742 | 287,269 | -892 | 0.07% | 3,947,719 |
| 2010-08-05 | 2010-08-03 | 13.854 | 288,161 | -44,607 | 0.07% | 3,992,277 |
| 2010-08-03 | 2010-07-30 | 14.011 | 332,768 | +14,274 | 0.08% | 4,662,497 |
| 2010-07-30 | 2010-07-28 | 13.765 | 318,494 | -19,627 | 0.08% | 4,383,960 |
| 2010-07-16 | 2010-07-14 | 12.263 | 338,121 | -10,706 | 0.08% | 4,146,259 |
| 2010-07-09 | 2010-07-07 | 10.873 | 348,827 | +23,196 | 0.08% | 3,792,703 |
| 2010-07-07 | 2010-07-05 | 10.828 | 325,631 | +45,499 | 0.08% | 3,525,899 |
| 2010-07-02 | 2010-06-29 | 11.299 | 280,132 | +44,607 | 0.07% | 3,165,120 |
| 2010-06-22 | 2010-06-18 | 11.769 | 235,525 | -61,558 | 0.06% | 2,772,000 |
| 2010-06-14 | 2010-06-10 | 10.402 | 297,083 | +66,911 | 0.07% | 3,090,244 |
| 2010-06-11 | 2010-06-09 | 10.962 | 230,172 | +8,921 | 0.06% | 2,523,239 |
| 2010-06-01 | 2010-05-28 | 11.456 | 221,251 | -55,312 | 0.05% | 2,534,563 |
| 2010-05-28 | 2010-05-26 | 10.312 | 276,563 | -5,353 | 0.07% | 2,851,996 |
| 2010-05-27 | 2010-05-25 | 10.312 | 281,916 | +49,067 | 0.07% | 2,907,197 |
| 2010-05-25 | 2010-05-20 | 10.066 | 232,849 | +46,392 | 0.06% | 2,343,784 |
| 2010-05-24 | 2010-05-19 | 10.828 | 186,457 | +44,607 | 0.04% | 2,018,937 |
| 2010-05-07 | 2010-05-05 | 10.873 | 141,850 | +2,676 | 0.03% | 1,542,297 |
| 2010-05-05 | 2010-05-03 | 11.528 | 139,174 | +4,461 | 0.03% | 1,604,449 |
| 2010-05-04 | 2010-04-30 | 11.826 | 134,713 | +2,946 | 0.03% | 1,593,159 |
| 2010-05-03 | 2010-04-29 | 11.712 | 131,767 | +8,726 | 0.03% | 1,543,218 |
| 2010-04-26 | 2010-04-22 | 12.468 | 123,041 | +1,745 | 0.03% | 1,534,082 |
| 2010-04-22 | 2010-04-20 | 12.606 | 121,296 | +4,364 | 0.03% | 1,529,005 |
| 2010-04-21 | 2010-04-19 | 12.308 | 116,932 | +17,452 | 0.03% | 1,439,155 |
| 2010-04-08 | 2010-04-01 | 12.606 | 99,480 | +5,236 | 0.02% | 1,254,002 |
| 2010-03-30 | 2010-03-26 | 13.270 | 94,244 | -87,263 | 0.02% | 1,250,639 |
| 2010-03-22 | 2010-03-18 | 13.797 | 181,507 | -8,726 | 0.04% | 2,504,319 |
| 2010-03-19 | 2010-03-17 | 13.706 | 190,233 | +8,726 | 0.05% | 2,607,275 |
| 2010-03-16 | 2010-03-12 | 13.293 | 181,507 | -30,542 | 0.04% | 2,412,799 |
| 2010-03-15 | 2010-03-11 | 13.729 | 212,049 | +30,542 | 0.05% | 2,911,139 |
| 2010-03-11 | 2010-03-09 | 14.875 | 181,507 | -17,453 | 0.04% | 2,699,839 |
| 2010-02-11 | 2010-02-09 | 11.001 | 198,960 | -2,618 | 0.05% | 2,188,804 |
| 2010-02-05 | 2010-02-03 | 11.689 | 201,578 | +4,364 | 0.05% | 2,356,205 |
| 2010-01-29 | 2010-01-27 | 11.689 | 197,214 | -26,179 | 0.05% | 2,305,195 |
| 2010-01-27 | 2010-01-25 | 12.651 | 223,393 | -24,434 | 0.05% | 2,826,236 |
| 2010-01-26 | 2010-01-22 | 12.376 | 247,827 | +34,905 | 0.06% | 3,067,201 |
| 2010-01-25 | 2010-01-21 | 12.353 | 212,922 | -872 | 0.05% | 2,630,323 |
| 2010-01-22 | 2010-01-20 | 13.660 | 213,794 | -8,727 | 0.05% | 2,920,395 |
| 2010-01-21 | 2010-01-19 | 13.981 | 222,521 | +61,084 | 0.05% | 3,111,005 |
| 2010-01-20 | 2010-01-18 | 15.700 | 161,437 | +12,217 | 0.04% | 2,534,507 |
| 2010-01-19 | 2010-01-15 | 15.952 | 149,220 | +873 | 0.04% | 2,380,324 |
| 2010-01-14 | 2010-01-12 | 16.021 | 148,347 | +77,664 | 0.04% | 2,376,598 |
| 2010-01-12 | 2010-01-08 | 14.989 | 70,683 | +21,816 | 0.02% | 1,059,480 |
| 2010-01-11 | 2010-01-07 | 16.571 | 48,867 | +8,726 | 0.01% | 809,755 |
| 2010-01-04 | 2009-12-29 | 18.083 | 40,141 | -3,491 | 0.01% | 725,880 |
| 2009-12-30 | 2009-12-28 | 17.419 | 43,632 | +1,746 | 0.01% | 760,009 |
| 2009-12-29 | 2009-12-24 | 17.327 | 41,886 | +6,108 | 0.01% | 725,756 |
| 2009-12-23 | 2009-12-21 | 18.335 | 35,778 | -1,745 | 0.01% | 656,003 |
| 2009-12-22 | 2009-12-18 | 18.106 | 37,523 | -11,344 | 0.01% | 679,398 |
| 2009-12-21 | 2009-12-17 | 17.510 | 48,867 | +2,618 | 0.01% | 855,675 |
| 2009-12-18 | 2009-12-16 | 17.992 | 46,249 | -4,364 | 0.01% | 832,093 |
| 2009-12-16 | 2009-12-14 | 17.762 | 50,613 | -4,363 | 0.01% | 899,008 |
| 2009-12-15 | 2009-12-11 | 17.373 | 54,976 | -3,490 | 0.01% | 955,085 |
| 2009-12-09 | 2009-12-07 | 17.854 | 58,466 | -6,109 | 0.01% | 1,043,856 |
| 2009-12-08 | 2009-12-04 | 18.083 | 64,575 | +1,746 | 0.02% | 1,167,727 |
| 2009-12-07 | 2009-12-03 | 18.244 | 62,829 | -41,014 | 0.02% | 1,146,233 |
| 2009-12-04 | 2009-12-02 | 18.794 | 103,843 | -13,089 | 0.03% | 1,951,600 |
| 2009-12-03 | 2009-12-01 | 16.204 | 116,932 | -3,491 | 0.03% | 1,894,753 |
| 2009-12-01 | 2009-11-27 | 14.943 | 120,423 | -4,363 | 0.03% | 1,799,521 |
| 2009-11-27 | 2009-11-25 | 15.264 | 124,786 | +6,981 | 0.03% | 1,904,759 |
| 2009-11-26 | 2009-11-24 | 15.791 | 117,805 | -4,363 | 0.03% | 1,860,299 |
| 2009-11-20 | 2009-11-18 | 15.516 | 122,168 | +4,363 | 0.03% | 1,895,597 |
| 2009-11-16 | 2009-11-12 | 15.264 | 117,805 | -4,363 | 0.03% | 1,798,199 |
| 2009-11-11 | 2009-11-09 | 15.470 | 122,168 | +4,363 | 0.03% | 1,889,997 |
| 2009-11-09 | 2009-11-05 | 16.250 | 117,805 | -4,363 | 0.03% | 1,914,299 |
| 2009-11-05 | 2009-11-03 | 14.897 | 122,168 | -8,727 | 0.03% | 1,819,997 |
| 2009-11-03 | 2009-10-30 | 14.966 | 130,895 | +873 | 0.03% | 1,959,007 |
| 2009-11-02 | 2009-10-29 | 14.416 | 130,022 | -8,726 | 0.03% | 1,874,422 |
| 2009-10-30 | 2009-10-28 | 15.173 | 138,748 | +4,363 | 0.03% | 2,105,157 |
| 2009-10-27 | 2009-10-22 | 15.906 | 134,385 | +8,726 | 0.03% | 2,137,520 |
| 2009-10-20 | 2009-10-16 | 16.914 | 125,659 | +3,491 | 0.03% | 2,125,445 |
| 2009-10-16 | 2009-10-14 | 17.212 | 122,168 | -9,599 | 0.03% | 2,102,796 |
| 2009-09-30 | 2009-09-28 | 15.379 | 131,767 | +872 | 0.03% | 2,026,418 |
| 2009-09-28 | 2009-09-24 | 15.333 | 130,895 | +6,109 | 0.03% | 2,007,008 |
| 2009-09-24 | 2009-09-22 | 16.594 | 124,786 | +6,108 | 0.03% | 2,070,638 |
| 2009-09-18 | 2009-09-16 | 17.762 | 118,678 | -1,745 | 0.03% | 2,108,006 |
| 2009-09-14 | 2009-09-10 | 16.846 | 120,423 | -4,363 | 0.03% | 2,028,601 |
| 2009-08-28 | 2009-08-26 | 16.891 | 124,786 | -5,236 | 0.03% | 2,107,818 |
| 2009-08-24 | 2009-08-20 | 15.035 | 130,022 | +1,745 | 0.03% | 1,954,882 |
| 2009-08-13 | 2009-08-11 | 16.364 | 128,277 | +1,746 | 0.03% | 2,099,166 |
| 2009-08-12 | 2009-08-10 | 16.869 | 126,531 | -4,364 | 0.03% | 2,134,394 |
| 2009-08-10 | 2009-08-06 | 16.685 | 130,895 | +4,364 | 0.03% | 2,184,008 |
| 2009-08-07 | 2009-08-05 | 16.846 | 126,531 | +10,471 | 0.03% | 2,131,494 |
| 2009-07-31 | 2009-07-29 | 17.923 | 116,060 | +8,727 | 0.03% | 2,080,124 |
| 2009-07-29 | 2009-07-27 | 17.556 | 107,333 | +8,726 | 0.03% | 1,884,351 |
| 2009-07-28 | 2009-07-24 | 17.854 | 98,607 | +3,490 | 0.02% | 1,760,537 |
| 2009-07-27 | 2009-07-23 | 17.189 | 95,117 | +2,618 | 0.03% | 1,635,006 |
| 2009-07-24 | 2009-07-22 | 16.823 | 92,499 | +7,854 | 0.03% | 1,556,084 |
| 2009-07-22 | 2009-07-20 | 17.762 | 84,645 | +4,363 | 0.02% | 1,503,498 |
| 2009-07-21 | 2009-07-17 | 16.685 | 80,282 | +4,363 | 0.02% | 1,339,521 |
| 2009-07-17 | 2009-07-15 | 16.548 | 75,919 | +13,090 | 0.02% | 1,256,283 |
| 2009-07-16 | 2009-07-14 | 16.273 | 62,829 | -43,632 | 0.02% | 1,022,394 |
| 2009-07-13 | 2009-07-09 | 14.325 | 106,461 | -2,618 | 0.03% | 1,525,002 |
| 2009-07-09 | 2009-07-07 | 14.118 | 109,079 | +2,618 | 0.03% | 1,540,003 |
| 2009-07-08 | 2009-07-06 | 14.347 | 106,461 | +43,632 | 0.03% | 1,527,442 |
| 2009-07-07 | 2009-07-03 | 14.439 | 62,829 | -4,364 | 0.02% | 907,195 |
| 2009-07-03 | 2009-06-30 | 13.247 | 67,193 | -3,490 | 0.02% | 890,126 |
| 2009-07-02 | 2009-06-29 | 13.316 | 70,683 | -18,325 | 0.02% | 941,220 |
| 2009-06-30 | 2009-06-26 | 13.752 | 89,008 | +26,179 | 0.02% | 1,223,996 |
| 2009-06-17 | 2009-06-15 | 13.362 | 62,829 | -25,307 | 0.02% | 839,515 |
| 2009-06-15 | 2009-06-11 | 13.316 | 88,136 | -872 | 0.02% | 1,173,625 |
| 2009-06-12 | 2009-06-10 | 11.895 | 89,008 | +26,179 | 0.02% | 1,058,757 |
| 2009-06-08 | 2009-06-04 | 12.170 | 62,829 | -26,179 | 0.02% | 764,636 |
| 2009-06-05 | 2009-06-03 | 11.528 | 89,008 | +17,452 | 0.02% | 1,026,117 |
| 2009-06-04 | 2009-06-02 | 10.795 | 71,556 | -21,815 | 0.02% | 772,444 |
| 2009-06-03 | 2009-06-01 | 10.635 | 93,371 | +21,815 | 0.03% | 992,956 |
| 2009-06-02 | 2009-05-29 | 10.268 | 71,556 | +4,363 | 0.02% | 734,723 |
| 2009-06-01 | 2009-05-27 | 10.382 | 67,193 | +26,179 | 0.02% | 697,625 |
| 2009-05-29 | 2009-05-26 | 11.414 | 41,014 | +4,364 | 0.01% | 468,124 |
| 2009-05-07 | 2009-05-05 | 9.154 | 36,650 | +1,044 | 0.01% | 335,476 |
| 2009-05-06 | 2009-05-04 | 9.578 | 35,606 | +4,239 | 0.01% | 341,040 |
| 2009-04-08 | 2009-04-06 | 6.912 | 31,367 | -5,087 | 0.01% | 216,819 |
| 2009-04-03 | 2009-04-01 | 6.252 | 36,454 | -15,260 | 0.01% | 227,901 |
| 2009-04-02 | 2009-03-31 | 5.921 | 51,714 | +5,087 | 0.02% | 306,223 |
| 2009-03-09 | 2009-03-05 | 4.624 | 46,627 | +46,627 | 0.01% | 215,600 |
| 2008-06-18 | 2008-06-16 | 8.021 | 0 | -2,543 | ||
| 2008-05-13 | 2008-05-08 | 9.347 | 2,543 | +59 | 0.00% | 23,769 |
| 2008-03-26 | 2008-03-20 | 7.197 | 2,484 | +2,484 | 0.00% | 17,878 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy