History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.210 0 +0
2025-10-13 2025-10-09 13.500 0 +0
2025-10-10 2025-10-08 13.350 0 +0
2025-10-09 2025-10-06 13.550 0 +0
2025-10-08 2025-10-03 13.500 0 +0
2025-10-06 2025-10-02 13.260 0 +0
2025-10-03 2025-09-30 12.680 0 +0
2025-10-02 2025-09-29 12.300 0 +0
2025-09-30 2025-09-26 11.910 0 +0
2025-09-29 2025-09-25 12.290 0 +0
2025-09-26 2025-09-24 12.230 0 +0
2025-09-25 2025-09-23 12.370 0 +0
2025-09-24 2025-09-22 11.590 0 +0
2025-09-23 2025-09-19 11.200 0 +0
2025-09-22 2025-09-18 11.280 0 +0
2025-09-19 2025-09-17 11.340 0 +0
2025-09-18 2025-09-16 11.210 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.040 0 +0
2025-09-12 2025-09-10 10.610 0 +0
2025-09-11 2025-09-09 10.740 0 +0
2025-09-10 2025-09-08 10.810 0 +0
2025-09-09 2025-09-05 10.950 0 +0
2025-09-08 2025-09-04 10.780 0 +0
2025-09-05 2025-09-03 11.040 0 +0
2025-09-04 2025-09-02 10.630 0 +0
2025-09-03 2025-09-01 11.240 0 +0
2025-09-02 2025-08-29 11.560 0 +0
2025-09-01 2025-08-28 10.340 0 +0
2025-08-29 2025-08-27 10.300 0 +0
2025-08-28 2025-08-26 9.580 0 +0
2025-08-27 2025-08-25 8.600 0 +0
2025-08-26 2025-08-22 8.970 0 +0
2025-08-25 2025-08-21 8.840 0 +0
2025-08-22 2025-08-20 8.870 0 +0
2025-08-21 2025-08-19 8.960 0 +0
2025-08-20 2025-08-18 9.110 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.780 0 +0
2025-08-15 2025-08-13 8.840 0 +0
2025-08-14 2025-08-12 8.870 0 +0
2025-08-13 2025-08-11 8.690 0 +0
2025-08-12 2025-08-08 8.770 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.630 0 +0
2025-08-07 2025-08-05 8.640 0 +0
2025-08-06 2025-08-04 8.660 0 +0
2025-08-05 2025-08-01 8.460 0 +0
2025-08-04 2025-07-31 8.520 0 +0
2025-08-01 2025-07-30 8.490 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.360 0 +0
2025-07-28 2025-07-24 9.280 0 +0
2025-07-25 2025-07-23 9.300 0 +0
2025-07-24 2025-07-22 9.490 0 +0
2025-07-23 2025-07-21 9.490 0 +0
2025-07-22 2025-07-18 9.400 0 +0
2025-07-21 2025-07-17 9.510 0 +0
2025-07-18 2025-07-16 9.560 0 +0
2025-07-17 2025-07-15 9.230 0 +0
2025-07-16 2025-07-14 8.780 0 +0
2025-07-15 2025-07-11 8.470 0 +0
2025-07-14 2025-07-10 8.500 0 +0
2025-07-11 2025-07-09 8.550 0 +0
2025-07-10 2025-07-08 8.760 0 +0
2025-07-09 2025-07-07 8.670 0 +0
2025-07-08 2025-07-04 8.700 0 +0
2025-07-07 2025-07-03 8.650 0 +0
2025-07-04 2025-07-02 8.390 0 +0
2025-07-03 2025-06-30 8.340 0 +0
2025-07-02 2025-06-27 8.260 0 +0
2025-06-30 2025-06-26 7.880 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.600 0 +0
2025-06-25 2025-06-23 7.490 0 +0
2025-06-24 2025-06-20 7.340 0 +0
2025-06-23 2025-06-19 7.330 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.550 0 +0
2025-06-18 2025-06-16 7.450 0 +0
2025-06-17 2025-06-13 7.490 0 +0
2025-06-16 2025-06-12 7.560 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.360 0 +0
2025-06-11 2025-06-09 7.380 0 +0
2025-06-10 2025-06-06 7.380 0 +0
2025-06-09 2025-06-05 7.580 0 +0
2025-06-06 2025-06-04 7.200 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 7.160 0 +0
2025-06-03 2025-05-30 7.230 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.380 0 +0
2025-05-29 2025-05-27 7.510 0 +0
2025-05-28 2025-05-26 7.600 0 +0
2025-05-27 2025-05-23 7.690 0 +0
2025-05-26 2025-05-22 7.610 0 +0
2025-05-23 2025-05-21 7.740 0 +0
2025-05-22 2025-05-20 7.820 0 +0
2025-05-21 2025-05-19 8.648 0 +0
2025-05-20 2025-05-16 8.659 0 +0
2025-05-19 2025-05-15 8.680 0 +0
2025-05-16 2025-05-14 8.900 0 +0
2025-05-15 2025-05-13 8.910 0 +0
2025-05-14 2025-05-12 8.931 0 +0
2025-05-13 2025-05-09 8.659 0 +0
2025-05-12 2025-05-08 8.889 0 +0
2025-05-09 2025-05-07 8.753 0 +0
2025-05-08 2025-05-06 8.900 0 +0
2025-05-07 2025-05-02 8.816 0 +0
2025-05-06 2025-04-30 8.418 0 +0
2025-05-02 2025-04-29 8.533 0 +0
2025-04-30 2025-04-28 8.460 0 +0
2025-04-29 2025-04-25 8.250 0 +0
2025-04-28 2025-04-24 8.281 0 +0
2025-04-25 2025-04-23 8.124 0 +0
2025-04-24 2025-04-22 8.061 0 +0
2025-04-23 2025-04-17 7.799 0 +0
2025-04-22 2025-04-16 7.715 0 +0
2025-04-17 2025-04-15 7.915 0 +0
2025-04-16 2025-04-14 8.135 0 +0
2025-04-15 2025-04-11 8.019 0 +0
2025-04-14 2025-04-10 8.051 0 +0
2025-04-11 2025-04-09 7.757 0 +0
2025-04-10 2025-04-08 7.747 0 +0
2025-04-09 2025-04-07 7.380 0 +0
2025-04-08 2025-04-03 8.491 0 +0
2025-04-07 2025-04-02 8.952 0 +0
2025-04-03 2025-04-01 8.491 0 +0
2025-04-02 2025-03-31 8.575 0 +0
2025-04-01 2025-03-28 7.977 0 +0
2025-03-31 2025-03-27 7.673 0 +0
2025-03-28 2025-03-26 7.506 0 +0
2025-03-27 2025-03-25 7.485 0 +0
2025-03-26 2025-03-24 8.072 0 +0
2025-03-25 2025-03-21 7.485 0 +0
2025-03-24 2025-03-20 7.715 0 +0
2025-03-21 2025-03-19 7.789 0 +0
2025-03-20 2025-03-18 8.009 0 +0
2025-03-19 2025-03-17 7.936 0 +0
2025-03-18 2025-03-14 7.862 0 +0
2025-03-17 2025-03-13 7.652 0 +0
2025-03-14 2025-03-12 7.936 0 +0
2025-03-13 2025-03-11 8.124 0 +0
2025-03-12 2025-03-10 8.376 0 +0
2025-03-11 2025-03-07 8.523 0 +0
2025-03-10 2025-03-06 8.344 0 +0
2025-03-07 2025-03-05 8.072 0 +0
2025-03-06 2025-03-04 7.925 0 +0
2025-03-05 2025-03-03 7.946 0 +0
2025-03-04 2025-02-28 7.736 0 +0
2025-03-03 2025-02-27 8.428 0 +0
2025-02-28 2025-02-26 8.491 0 +0
2025-02-27 2025-02-25 8.386 0 +0
2025-02-26 2025-02-24 9.330 0 +0
2025-02-25 2025-02-21 9.456 0 +0
2025-02-24 2025-02-20 8.806 0 +0
2025-02-21 2025-02-19 8.868 0 +0
2025-02-20 2025-02-18 8.544 0 +0
2025-02-19 2025-02-17 8.491 0 +0
2025-02-18 2025-02-14 8.533 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.355 0 +0
2025-02-13 2025-02-11 8.177 0 +0
2025-02-12 2025-02-10 8.428 0 +0
2025-02-11 2025-02-07 8.460 0 +0
2025-02-10 2025-02-06 8.910 0 +0
2025-02-07 2025-02-05 8.680 0 +0
2025-02-06 2025-02-04 8.627 0 +0
2025-02-05 2025-02-03 8.302 0 +0
2025-02-04 2025-01-28 8.040 0 +0
2025-02-03 2025-01-24 8.072 0 +0
2025-01-27 2025-01-23 8.051 0 +0
2025-01-24 2025-01-22 8.114 0 +0
2025-01-23 2025-01-21 8.124 0 +0
2025-01-22 2025-01-20 7.904 0 +0
2025-01-21 2025-01-17 7.642 0 +0
2025-01-20 2025-01-16 7.422 0 +0
2025-01-17 2025-01-15 7.286 0 +0
2025-01-16 2025-01-14 7.128 0 +0
2025-01-15 2025-01-13 6.814 0 +0
2025-01-14 2025-01-10 7.128 0 +0
2025-01-13 2025-01-09 7.181 0 +0
2025-01-10 2025-01-08 7.202 0 +0
2025-01-09 2025-01-07 7.411 0 +0
2025-01-08 2025-01-06 7.328 0 +0
2025-01-07 2025-01-03 7.390 0 +0
2025-01-06 2025-01-02 7.348 0 +0
2025-01-03 2024-12-31 7.474 0 +0
2025-01-02 2024-12-27 7.632 0 +0
2024-12-30 2024-12-24 7.485 0 +0
2024-12-27 2024-12-20 7.202 0 +0
2024-12-23 2024-12-19 7.233 0 +0
2024-12-20 2024-12-18 7.485 0 +0
2024-12-19 2024-12-17 7.086 0 +0
2024-12-18 2024-12-16 7.191 0 +0
2024-12-17 2024-12-13 7.244 0 +0
2024-12-16 2024-12-12 7.086 0 +0
2024-12-13 2024-12-11 6.845 0 +0
2024-12-12 2024-12-10 7.013 0 +0
2024-12-11 2024-12-09 7.107 0 +0
2024-12-10 2024-12-06 7.024 0 +0
2024-12-09 2024-12-05 7.118 0 +0
2024-12-06 2024-12-04 7.181 0 +0
2024-12-05 2024-12-03 7.086 0 +0
2024-12-04 2024-12-02 7.128 0 +0
2024-12-03 2024-11-29 7.139 0 +0
2024-12-02 2024-11-28 7.065 0 +0
2024-11-29 2024-11-27 7.065 0 +0
2024-11-28 2024-11-26 6.824 0 +0
2024-11-27 2024-11-25 7.118 0 +0
2024-11-26 2024-11-22 7.212 0 +0
2024-11-25 2024-11-21 7.317 0 +0
2024-11-22 2024-11-20 6.982 0 +0
2024-11-21 2024-11-19 6.856 0 +0
2024-11-20 2024-11-18 6.552 0 +0
2024-11-19 2024-11-15 6.782 0 +0
2024-11-18 2024-11-14 6.699 0 +0
2024-11-15 2024-11-13 6.887 0 +0
2024-11-14 2024-11-12 7.024 0 +0
2024-11-13 2024-11-11 6.740 0 +0
2024-11-12 2024-11-08 6.510 0 +0
2024-11-11 2024-11-07 6.395 0 +0
2024-11-08 2024-11-06 6.258 0 +0
2024-11-07 2024-11-05 6.457 0 +0
2024-11-06 2024-11-04 6.007 0 +0
2024-11-05 2024-11-01 5.965 0 +0
2024-11-04 2024-10-31 6.185 0 +0
2024-11-01 2024-10-30 6.070 0 +0
2024-10-31 2024-10-29 6.143 0 +0
2024-10-30 2024-10-28 6.143 0 +0
2024-10-29 2024-10-25 5.818 0 +0
2024-10-28 2024-10-24 5.724 0 +0
2024-10-25 2024-10-23 5.933 0 +0
2024-10-24 2024-10-22 6.363 0 +0
2024-10-23 2024-10-21 6.353 0 +0
2024-10-22 2024-10-18 6.468 0 +0
2024-10-21 2024-10-17 6.237 0 +0
2024-10-18 2024-10-16 6.332 0 +0
2024-10-17 2024-10-15 6.132 0 +0
2024-10-16 2024-10-14 6.478 0 +0
2024-10-15 2024-10-10 6.552 0 +0
2024-10-14 2024-10-09 6.300 0 +0
2024-10-10 2024-10-08 6.279 0 +0
2024-10-09 2024-10-07 6.583 0 +0
2024-10-08 2024-10-04 6.457 0 +0
2024-10-07 2024-10-03 6.132 0 +0
2024-10-04 2024-10-02 6.552 0 +0
2024-10-03 2024-09-30 6.740 0 +0
2024-10-02 2024-09-27 6.206 0 +0
2024-09-30 2024-09-26 6.007 0 +0
2024-09-27 2024-09-25 5.839 0 +0
2024-09-26 2024-09-24 5.944 0 +0
2024-09-25 2024-09-23 5.818 0 +0
2024-09-24 2024-09-20 5.996 0 +0
2024-09-23 2024-09-19 5.954 0 +0
2024-09-20 2024-09-17 5.807 0 +0
2024-09-19 2024-09-16 5.724 0 +0
2024-09-17 2024-09-13 5.629 0 +0
2024-09-16 2024-09-12 5.483 0 +0
2024-09-13 2024-09-11 5.399 0 +0
2024-09-12 2024-09-10 5.462 0 +0
2024-09-11 2024-09-09 5.346 0 +0
2024-09-10 2024-09-05 5.346 0 +0
2024-09-09 2024-09-04 5.462 0 +0
2024-09-05 2024-09-03 5.493 0 +0
2024-09-04 2024-09-02 5.650 0 +0
2024-09-03 2024-08-30 5.954 0 +0
2024-09-02 2024-08-29 5.881 0 +0
2024-08-30 2024-08-28 6.416 0 +0
2024-08-29 2024-08-27 6.615 0 +0
2024-08-28 2024-08-26 6.971 0 +0
2024-08-27 2024-08-23 6.814 0 +0
2024-08-26 2024-08-22 6.803 0 +0
2024-08-23 2024-08-21 6.856 0 +0
2024-08-22 2024-08-20 6.919 0 +0
2024-08-21 2024-08-19 6.919 0 +0
2024-08-20 2024-08-16 7.118 0 +0
2024-08-19 2024-08-15 6.971 0 +0
2024-08-16 2024-08-14 6.709 0 +0
2024-08-15 2024-08-13 6.866 0 +0
2024-08-14 2024-08-12 6.919 0 +0
2024-08-13 2024-08-09 6.950 0 +0
2024-08-12 2024-08-08 6.583 0 +0
2024-08-09 2024-08-07 6.552 0 +0
2024-08-08 2024-08-06 6.111 0 +0
2024-08-07 2024-08-05 6.049 0 +0
2024-08-06 2024-08-02 6.604 0 +0
2024-08-05 2024-08-01 6.699 0 +0
2024-08-02 2024-07-31 6.657 0 +0
2024-08-01 2024-07-30 6.562 0 +0
2024-07-31 2024-07-29 6.720 0 +0
2024-07-30 2024-07-26 6.384 0 +0
2024-07-29 2024-07-25 6.416 0 +0
2024-07-26 2024-07-24 6.520 0 +0
2024-07-25 2024-07-23 6.164 0 +0
2024-07-24 2024-07-22 6.342 0 +0
2024-07-23 2024-07-19 6.237 0 +0
2024-07-22 2024-07-18 6.363 0 +0
2024-07-19 2024-07-17 6.353 0 +0
2024-07-18 2024-07-16 6.657 0 +0
2024-07-17 2024-07-15 6.761 0 +0
2024-07-16 2024-07-12 6.688 0 +0
2024-07-15 2024-07-11 6.845 0 +0
2024-07-12 2024-07-10 6.594 0 +0
2024-07-11 2024-07-09 6.678 0 +0
2024-07-10 2024-07-08 6.657 0 +0
2024-07-09 2024-07-05 6.730 0 +0
2024-07-08 2024-07-04 6.699 0 +0
2024-07-05 2024-07-03 6.887 0 +0
2024-07-04 2024-07-02 7.160 0 +0
2024-07-03 2024-06-28 7.170 0 +0
2024-07-02 2024-06-27 6.709 0 +0
2024-06-28 2024-06-26 6.866 0 +0
2024-06-27 2024-06-25 6.898 0 +0
2024-06-26 2024-06-24 6.761 0 +0
2024-06-25 2024-06-21 6.929 0 +0
2024-06-24 2024-06-20 7.055 0 +0
2024-06-21 2024-06-19 7.139 0 +0
2024-06-20 2024-06-18 7.097 0 +0
2024-06-19 2024-06-17 7.191 0 +0
2024-06-18 2024-06-14 7.390 0 +0
2024-06-17 2024-06-13 7.527 0 +0
2024-06-14 2024-06-12 7.191 0 +0
2024-06-13 2024-06-11 6.950 0 +0
2024-06-12 2024-06-07 6.835 0 +0
2024-06-11 2024-06-06 7.034 0 +0
2024-06-07 2024-06-05 7.254 0 +0
2024-06-06 2024-06-04 7.621 0 +0
2024-06-05 2024-06-03 7.569 0 +0
2024-06-04 2024-05-31 7.694 0 +0
2024-06-03 2024-05-30 7.558 0 +0
2024-05-31 2024-05-29 7.590 0 +0
2024-05-30 2024-05-28 7.778 0 +0
2024-05-29 2024-05-27 7.726 0 +0
2024-05-28 2024-05-24 7.548 0 +0
2024-05-27 2024-05-23 7.328 0 +0
2024-05-24 2024-05-22 7.432 0 +0
2024-05-23 2024-05-21 7.558 0 +0
2024-05-22 2024-05-20 7.852 0 +0
2024-05-21 2024-05-17 8.198 0 +0
2024-05-20 2024-05-16 8.427 0 +0
2024-05-17 2024-05-14 8.405 0 +0
2024-05-16 2024-05-13 8.111 0 +0
2024-05-14 2024-05-10 7.382 0 +0
2024-05-13 2024-05-09 7.338 0 +0
2024-05-10 2024-05-08 7.131 0 +0
2024-05-09 2024-05-07 7.360 0 +0
2024-05-08 2024-05-06 7.240 0 +0
2024-05-07 2024-05-03 7.186 0 +0
2024-05-06 2024-05-02 6.903 0 +0
2024-05-03 2024-04-30 6.990 0 +0
2024-05-02 2024-04-29 6.870 0 +0
2024-04-30 2024-04-26 7.077 0 +0
2024-04-29 2024-04-25 6.783 0 +0
2024-04-26 2024-04-24 6.794 0 +0
2024-04-25 2024-04-23 6.805 0 +0
2024-04-24 2024-04-22 6.859 0 +0
2024-04-23 2024-04-19 6.903 0 +0
2024-04-22 2024-04-18 6.968 0 +0
2024-04-19 2024-04-17 7.066 0 +0
2024-04-18 2024-04-16 6.641 0 +0
2024-04-17 2024-04-15 6.696 0 +0
2024-04-16 2024-04-12 6.739 0 +0
2024-04-15 2024-04-11 6.794 0 +0
2024-04-12 2024-04-10 6.446 0 +0
2024-04-11 2024-04-09 6.565 0 +0
2024-04-10 2024-04-08 6.696 0 +0
2024-04-09 2024-04-05 6.184 0 +0
2024-04-08 2024-04-03 6.304 0 +0
2024-04-05 2024-04-02 6.435 0 +0
2024-04-03 2024-03-28 6.162 0 +0
2024-04-02 2024-03-27 6.304 0 +0
2024-03-28 2024-03-26 6.130 0 +0
2024-03-27 2024-03-25 6.358 0 +0
2024-03-26 2024-03-22 6.402 0 +0
2024-03-25 2024-03-21 6.500 0 +0
2024-03-22 2024-03-20 6.522 0 +0
2024-03-21 2024-03-19 6.260 0 +0
2024-03-20 2024-03-18 5.890 0 +0
2024-03-19 2024-03-15 5.879 0 +0
2024-03-18 2024-03-14 5.901 0 +0
2024-03-15 2024-03-13 5.956 0 +0
2024-03-14 2024-03-12 5.868 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 5.934 0 +0
2024-03-11 2024-03-07 5.923 0 +0
2024-03-08 2024-03-06 5.825 0 +0
2024-03-07 2024-03-05 5.629 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.531 0 +0
2024-03-04 2024-02-29 5.346 0 +0
2024-03-01 2024-02-28 5.128 0 +0
2024-02-29 2024-02-27 5.204 0 +0
2024-02-28 2024-02-26 5.128 0 +0
2024-02-27 2024-02-23 5.008 0 +0
2024-02-26 2024-02-22 4.997 0 +0
2024-02-23 2024-02-21 4.780 0 +0
2024-02-22 2024-02-20 4.627 0 +0
2024-02-21 2024-02-19 4.518 0 +0
2024-02-20 2024-02-16 4.649 0 +0
2024-02-19 2024-02-15 4.431 0 +0
2024-02-16 2024-02-14 4.388 0 +0
2024-02-15 2024-02-09 4.627 0 +0
2024-02-14 2024-02-07 4.518 0 +0
2024-02-08 2024-02-06 4.573 0 +0
2024-02-07 2024-02-05 4.322 0 +0
2024-02-06 2024-02-02 4.551 0 +0
2024-02-05 2024-02-01 4.703 0 +0
2024-02-02 2024-01-31 4.605 0 +0
2024-02-01 2024-01-30 4.573 0 +0
2024-01-31 2024-01-29 4.551 0 +0
2024-01-30 2024-01-26 4.475 0 +0
2024-01-29 2024-01-25 4.377 0 +0
2024-01-26 2024-01-24 4.312 0 +0
2024-01-25 2024-01-23 4.159 0 +0
2024-01-24 2024-01-22 4.072 0 +0
2024-01-23 2024-01-19 4.137 0 +0
2024-01-22 2024-01-18 4.116 0 +0
2024-01-19 2024-01-17 4.203 0 +0
2024-01-18 2024-01-16 4.312 0 +0
2024-01-17 2024-01-15 4.268 0 +0
2024-01-16 2024-01-12 4.192 0 +0
2024-01-15 2024-01-11 4.246 0 +0
2024-01-12 2024-01-10 4.116 0 +0
2024-01-11 2024-01-09 4.235 0 +0
2024-01-10 2024-01-08 4.410 0 +0
2024-01-09 2024-01-05 4.322 0 +0
2024-01-08 2024-01-04 4.322 0 +0
2024-01-05 2024-01-03 4.268 0 +0
2024-01-04 2024-01-02 4.224 0 +0
2024-01-03 2023-12-29 4.268 0 +0
2024-01-02 2023-12-28 4.181 0 +0
2023-12-29 2023-12-27 4.083 0 +0
2023-12-28 2023-12-22 3.898 0 +0
2023-12-27 2023-12-21 3.941 0 +0
2023-12-22 2023-12-20 4.061 0 +0
2023-12-21 2023-12-19 3.898 0 +0
2023-12-20 2023-12-18 3.843 0 +0
2023-12-19 2023-12-15 3.832 0 +0
2023-12-18 2023-12-14 3.854 0 +0
2023-12-15 2023-12-13 3.898 0 +0
2023-12-14 2023-12-12 3.996 0 +0
2023-12-13 2023-12-11 3.506 0 +0
2023-12-12 2023-12-08 3.549 0 +0
2023-12-11 2023-12-07 3.506 0 +0
2023-12-08 2023-12-06 3.626 0 +0
2023-12-07 2023-12-05 3.691 0 +0
2023-12-06 2023-12-04 3.724 0 +0
2023-12-05 2023-12-01 3.539 0 +0
2023-12-04 2023-11-30 3.397 0 +0
2023-12-01 2023-11-29 3.462 0 +0
2023-11-30 2023-11-28 3.484 0 +0
2023-11-29 2023-11-27 3.245 0 +0
2023-11-28 2023-11-24 3.103 0 +0
2023-11-27 2023-11-23 3.059 0 +0
2023-11-24 2023-11-22 2.972 0 +0
2023-11-23 2023-11-21 2.994 0 +0
2023-11-22 2023-11-20 3.005 0 +0
2023-11-21 2023-11-17 3.081 0 +0
2023-11-20 2023-11-16 3.147 0 +0
2023-11-17 2023-11-15 3.179 0 +0
2023-11-16 2023-11-14 3.157 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.081 0 +0
2023-11-13 2023-11-09 3.103 0 +0
2023-11-10 2023-11-08 3.125 0 +0
2023-11-09 2023-11-07 3.157 0 +0
2023-11-08 2023-11-06 3.201 0 +0
2023-11-07 2023-11-03 3.179 0 +0
2023-11-06 2023-11-02 3.157 0 +0
2023-11-03 2023-11-01 3.114 0 +0
2023-11-02 2023-10-31 3.147 0 +0
2023-11-01 2023-10-30 3.201 0 +0
2023-10-31 2023-10-27 3.157 0 +0
2023-10-30 2023-10-26 3.114 0 +0
2023-10-27 2023-10-25 3.038 0 +0
2023-10-26 2023-10-24 3.092 0 +0
2023-10-25 2023-10-20 3.059 0 +0
2023-10-24 2023-10-19 3.059 0 +0
2023-10-20 2023-10-18 3.103 0 +0
2023-10-19 2023-10-17 3.179 0 +0
2023-10-18 2023-10-16 3.125 0 +0
2023-10-17 2023-10-13 3.125 0 +0
2023-10-16 2023-10-12 3.179 0 +0
2023-10-13 2023-10-11 3.125 0 +0
2023-10-12 2023-10-10 3.081 0 +0
2023-10-11 2023-10-09 3.103 0 +0
2023-10-10 2023-10-06 3.125 0 +0
2023-10-09 2023-10-05 3.103 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.125 0 +0
2023-10-04 2023-09-29 3.168 0 +0
2023-10-03 2023-09-28 3.136 0 +0
2023-09-29 2023-09-27 3.234 0 +0
2023-09-28 2023-09-26 3.234 0 +0
2023-09-27 2023-09-25 3.212 0 +0
2023-09-26 2023-09-22 3.245 0 +0
2023-09-25 2023-09-21 3.223 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.212 0 +0
2023-09-20 2023-09-18 3.212 0 +0
2023-09-19 2023-09-15 3.310 0 +0
2023-09-18 2023-09-14 3.332 0 +0
2023-09-15 2023-09-13 3.277 0 +0
2023-09-14 2023-09-12 3.343 0 +0
2023-09-13 2023-09-11 3.353 0 +0
2023-09-12 2023-09-07 3.408 0 +0
2023-09-11 2023-09-06 3.441 0 +0
2023-09-07 2023-09-05 3.506 0 +0
2023-09-06 2023-09-04 3.636 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.539 0 +0
2023-08-31 2023-08-29 3.484 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.157 0 +0
2023-08-28 2023-08-24 3.168 0 +0
2023-08-25 2023-08-23 3.179 0 +0
2023-08-24 2023-08-22 3.266 0 +0
2023-08-23 2023-08-21 3.223 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.419 0 +0
2023-08-18 2023-08-16 3.430 0 +0
2023-08-17 2023-08-15 3.375 0 +0
2023-08-16 2023-08-14 3.255 0 +0
2023-08-15 2023-08-11 3.223 0 +0
2023-08-14 2023-08-10 3.179 0 +0
2023-08-11 2023-08-09 3.179 0 +0
2023-08-10 2023-08-08 3.201 0 +0
2023-08-09 2023-08-07 3.234 0 +0
2023-08-08 2023-08-04 3.277 0 +0
2023-08-07 2023-08-03 3.288 0 +0
2023-08-04 2023-08-02 3.255 0 +0
2023-08-03 2023-08-01 3.310 0 +0
2023-08-02 2023-07-31 3.299 0 +0
2023-08-01 2023-07-28 3.310 0 +0
2023-07-31 2023-07-27 3.419 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.386 0 +0
2023-07-26 2023-07-24 3.288 0 +0
2023-07-25 2023-07-21 3.332 0 +0
2023-07-24 2023-07-20 3.473 0 +0
2023-07-21 2023-07-19 3.484 0 +0
2023-07-20 2023-07-18 3.560 0 +0
2023-07-19 2023-07-14 3.495 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.495 0 +0
2023-07-13 2023-07-11 3.495 0 +0
2023-07-12 2023-07-10 3.506 0 +0
2023-07-11 2023-07-07 3.593 0 +0
2023-07-10 2023-07-06 3.593 0 +0
2023-07-07 2023-07-05 3.626 0 +0
2023-07-06 2023-07-04 3.549 0 +0
2023-07-05 2023-07-03 3.571 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.517 0 +0
2023-06-30 2023-06-28 3.539 0 +0
2023-06-29 2023-06-27 3.560 0 +0
2023-06-28 2023-06-26 3.495 0 +0
2023-06-27 2023-06-23 3.539 0 +0
2023-06-26 2023-06-21 3.724 0 +0
2023-06-23 2023-06-20 3.778 0 +0
2023-06-21 2023-06-19 3.854 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.560 0 +0
2023-06-16 2023-06-14 3.549 0 +0
2023-06-15 2023-06-13 3.506 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.451 0 +0
2023-06-12 2023-06-08 3.451 0 +0
2023-06-09 2023-06-07 3.430 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.419 0 +0
2023-06-06 2023-06-02 3.528 0 +0
2023-06-05 2023-06-01 3.604 0 +0
2023-06-02 2023-05-31 3.473 0 +0
2023-06-01 2023-05-30 3.430 0 +0
2023-05-31 2023-05-29 3.408 0 +0
2023-05-30 2023-05-25 3.353 0 +0
2023-05-29 2023-05-24 3.462 0 +0
2023-05-25 2023-05-23 3.517 0 +0
2023-05-24 2023-05-22 3.539 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.495 0 +0
2023-05-19 2023-05-17 4.176 0 +0
2023-05-18 2023-05-16 4.234 0 +0
2023-05-17 2023-05-15 4.106 0 +0
2023-05-16 2023-05-12 4.269 0 +0
2023-05-15 2023-05-11 4.246 0 +0
2023-05-12 2023-05-10 4.281 0 +0
2023-05-11 2023-05-09 4.223 0 +0
2023-05-10 2023-05-08 4.165 0 +0
2023-05-09 2023-05-05 4.106 0 +0
2023-05-08 2023-05-04 4.072 0 +0
2023-05-05 2023-05-03 4.095 0 +0
2023-05-04 2023-05-02 4.106 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.990 0 +0
2023-04-28 2023-04-26 4.106 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.153 0 +0
2023-04-25 2023-04-21 4.083 0 +0
2023-04-24 2023-04-20 4.153 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.083 0 +0
2023-04-19 2023-04-17 4.025 0 +0
2023-04-18 2023-04-14 3.944 0 +0
2023-04-17 2023-04-13 3.944 0 +0
2023-04-14 2023-04-12 4.025 0 +0
2023-04-13 2023-04-11 3.885 0 +0
2023-04-12 2023-04-06 3.897 0 +0
2023-04-11 2023-04-04 3.874 0 +0
2023-04-06 2023-04-03 3.932 0 +0
2023-04-04 2023-03-31 3.978 0 +0
2023-04-03 2023-03-30 3.781 0 +0
2023-03-31 2023-03-29 3.734 0 +0
2023-03-30 2023-03-28 3.641 0 +0
2023-03-29 2023-03-27 3.606 0 +0
2023-03-28 2023-03-24 3.781 0 +0
2023-03-27 2023-03-23 3.525 0 +0
2023-03-24 2023-03-22 3.490 0 +0
2023-03-23 2023-03-21 3.443 0 +0
2023-03-22 2023-03-20 3.432 0 +0
2023-03-21 2023-03-17 3.478 0 +0
2023-03-20 2023-03-16 3.432 0 +0
2023-03-17 2023-03-15 3.432 0 +0
2023-03-16 2023-03-14 3.432 0 +0
2023-03-15 2023-03-13 3.408 0 +0
2023-03-14 2023-03-10 3.397 0 +0
2023-03-13 2023-03-09 3.397 0 +0
2023-03-10 2023-03-08 3.397 0 +0
2023-03-09 2023-03-07 3.432 0 +0
2023-03-08 2023-03-06 3.420 0 +0
2023-03-07 2023-03-03 3.304 0 +0
2023-03-06 2023-03-02 3.339 0 +0
2023-03-03 2023-03-01 3.350 0 +0
2023-03-02 2023-02-28 3.234 0 +0
2023-03-01 2023-02-27 3.339 0 +0
2023-02-28 2023-02-24 3.374 0 +0
2023-02-27 2023-02-23 3.397 0 +0
2023-02-24 2023-02-22 3.432 0 +0
2023-02-23 2023-02-21 3.478 0 +0
2023-02-22 2023-02-20 3.467 0 +0
2023-02-21 2023-02-17 3.467 0 +0
2023-02-20 2023-02-16 3.408 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.571 0 +0
2023-02-15 2023-02-13 3.583 0 +0
2023-02-14 2023-02-10 3.618 0 +0
2023-02-13 2023-02-09 3.595 0 +0
2023-02-10 2023-02-08 3.502 0 +0
2023-02-09 2023-02-07 3.455 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.467 0 +0
2023-02-06 2023-02-02 3.478 0 +0
2023-02-03 2023-02-01 3.467 0 +0
2023-02-02 2023-01-31 3.339 0 +0
2023-02-01 2023-01-30 3.420 0 +0
2023-01-31 2023-01-27 3.362 0 +0
2023-01-30 2023-01-26 3.374 0 +0
2023-01-27 2023-01-20 3.211 0 +0
2023-01-26 2023-01-19 3.176 0 +0
2023-01-20 2023-01-18 3.199 0 +0
2023-01-19 2023-01-17 3.199 0 +0
2023-01-18 2023-01-16 3.222 0 +0
2023-01-17 2023-01-13 3.257 0 +0
2023-01-16 2023-01-12 3.257 0 +0
2023-01-13 2023-01-11 3.257 0 +0
2023-01-12 2023-01-10 3.246 0 +0
2023-01-11 2023-01-09 3.269 0 +0
2023-01-10 2023-01-06 3.187 0 +0
2023-01-09 2023-01-05 3.211 0 +0
2023-01-06 2023-01-04 3.199 0 +0
2023-01-05 2023-01-03 3.106 0 +0
2023-01-04 2022-12-30 3.025 0 +0
2023-01-03 2022-12-29 2.955 0 +0
2022-12-30 2022-12-28 2.978 0 +0
2022-12-29 2022-12-23 2.932 0 +0
2022-12-28 2022-12-22 2.932 0 +0
2022-12-23 2022-12-21 2.955 0 +0
2022-12-22 2022-12-20 2.897 0 +0
2022-12-21 2022-12-19 2.943 0 +0
2022-12-20 2022-12-16 3.013 0 +0
2022-12-19 2022-12-15 3.059 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.036 0 +0
2022-12-14 2022-12-12 3.071 0 +0
2022-12-13 2022-12-09 3.048 0 +0
2022-12-12 2022-12-08 3.071 0 +0
2022-12-09 2022-12-07 3.048 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.141 0 +0
2022-12-06 2022-12-02 3.025 0 +0
2022-12-05 2022-12-01 3.036 0 +0
2022-12-02 2022-11-30 3.013 0 +0
2022-12-01 2022-11-29 3.036 0 +0
2022-11-30 2022-11-28 3.001 0 +0
2022-11-29 2022-11-25 3.083 0 +0
2022-11-28 2022-11-24 3.187 0 +0
2022-11-25 2022-11-23 3.176 0 +0
2022-11-24 2022-11-22 3.211 0 +0
2022-11-23 2022-11-21 3.048 0 +0
2022-11-22 2022-11-18 2.850 0 +0
2022-11-21 2022-11-17 2.804 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.815 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.710 0 +0
2022-11-11 2022-11-09 2.804 0 +0
2022-11-10 2022-11-08 2.804 0 +0
2022-11-09 2022-11-07 2.722 0 +0
2022-11-08 2022-11-04 2.641 0 +0
2022-11-07 2022-11-03 2.548 0 +0
2022-11-04 2022-11-02 2.571 0 +0
2022-11-03 2022-11-01 2.501 0 +0
2022-11-02 2022-10-31 2.420 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.548 0 +0
2022-10-28 2022-10-26 2.617 0 +0
2022-10-27 2022-10-25 2.617 0 +0
2022-10-26 2022-10-24 2.501 0 +0
2022-10-25 2022-10-21 2.641 0 +0
2022-10-24 2022-10-20 2.501 0 +0
2022-10-21 2022-10-19 2.583 0 +0
2022-10-20 2022-10-18 2.652 0 +0
2022-10-19 2022-10-17 2.617 0 +0
2022-10-18 2022-10-14 2.629 0 +0
2022-10-17 2022-10-13 2.583 0 +0
2022-10-14 2022-10-12 2.559 0 +0
2022-10-13 2022-10-11 2.420 0 +0
2022-10-12 2022-10-10 2.385 0 +0
2022-10-11 2022-10-07 2.455 0 +0
2022-10-10 2022-10-06 2.489 0 +0
2022-10-07 2022-10-05 2.489 0 +0
2022-10-06 2022-10-03 2.385 0 +0
2022-10-05 2022-09-30 2.315 0 +0
2022-10-03 2022-09-29 2.466 0 +0
2022-09-30 2022-09-28 2.583 0 +0
2022-09-29 2022-09-27 2.641 0 +0
2022-09-28 2022-09-26 2.664 0 +0
2022-09-27 2022-09-23 2.687 0 +0
2022-09-26 2022-09-22 2.722 0 +0
2022-09-23 2022-09-21 2.769 0 +0
2022-09-22 2022-09-20 2.780 0 +0
2022-09-21 2022-09-19 2.745 0 +0
2022-09-20 2022-09-16 2.815 0 +0
2022-09-19 2022-09-15 2.920 0 +0
2022-09-16 2022-09-14 2.966 0 +0
2022-09-15 2022-09-13 3.001 0 +0
2022-09-14 2022-09-09 3.025 0 +0
2022-09-13 2022-09-08 2.990 0 +0
2022-09-09 2022-09-07 2.990 0 +0
2022-09-08 2022-09-06 2.932 0 +0
2022-09-07 2022-09-05 2.943 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.048 0 +0
2022-09-02 2022-08-31 3.083 0 +0
2022-09-01 2022-08-30 3.094 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.036 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.059 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.106 0 +0
2022-08-22 2022-08-18 3.001 0 +0
2022-08-19 2022-08-17 3.001 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.048 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.013 0 +0
2022-08-12 2022-08-10 2.943 0 +0
2022-08-11 2022-08-09 3.036 0 +0
2022-08-10 2022-08-08 2.978 0 +0
2022-08-09 2022-08-05 3.025 0 +0
2022-08-08 2022-08-04 3.048 0 +0
2022-08-05 2022-08-03 2.978 0 +0
2022-08-04 2022-08-02 3.025 0 +0
2022-08-03 2022-08-01 3.153 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.315 0 +0
2022-07-29 2022-07-27 3.350 0 +0
2022-07-28 2022-07-26 3.281 0 +0
2022-07-27 2022-07-25 3.304 0 +0
2022-07-26 2022-07-22 3.153 0 +0
2022-07-25 2022-07-21 3.153 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.292 0 +0
2022-07-20 2022-07-18 3.281 0 +0
2022-07-19 2022-07-15 3.199 0 +0
2022-07-18 2022-07-14 3.257 0 +0
2022-07-15 2022-07-13 3.315 0 +0
2022-07-14 2022-07-12 3.176 0 +0
2022-07-13 2022-07-11 3.199 0 +0
2022-07-12 2022-07-08 3.025 0 +0
2022-07-11 2022-07-07 2.966 0 +0
2022-07-08 2022-07-06 2.885 0 +0
2022-07-07 2022-07-05 2.978 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.048 0 +0
2022-06-30 2022-06-28 3.094 0 +0
2022-06-29 2022-06-27 3.036 0 +0
2022-06-28 2022-06-24 3.013 0 +0
2022-06-27 2022-06-23 3.071 0 +0
2022-06-24 2022-06-22 3.048 0 +0
2022-06-23 2022-06-21 3.118 0 +0
2022-06-22 2022-06-20 3.094 0 +0
2022-06-21 2022-06-17 2.966 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 3.013 0 +0
2022-06-15 2022-06-13 2.943 0 +0
2022-06-14 2022-06-10 3.036 0 +0
2022-06-13 2022-06-09 3.013 0 +0
2022-06-10 2022-06-08 3.013 0 +0
2022-06-09 2022-06-07 3.001 0 +0
2022-06-08 2022-06-06 3.485 0 +0
2022-06-07 2022-06-02 3.347 0 +0
2022-06-06 2022-06-01 3.247 0 +0
2022-06-02 2022-05-31 3.272 0 +0
2022-06-01 2022-05-30 3.196 0 +0
2022-05-31 2022-05-27 3.159 0 +0
2022-05-30 2022-05-26 3.134 0 +0
2022-05-27 2022-05-25 3.184 0 +0
2022-05-26 2022-05-24 3.184 0 +0
2022-05-25 2022-05-23 3.272 0 +0
2022-05-24 2022-05-20 3.196 0 +0
2022-05-23 2022-05-19 3.109 0 +0
2022-05-20 2022-05-18 3.096 0 +0
2022-05-19 2022-05-17 3.134 0 +0
2022-05-18 2022-05-16 3.071 0 +0
2022-05-17 2022-05-13 3.033 0 +0
2022-05-16 2022-05-12 2.983 0 +0
2022-05-13 2022-05-11 3.096 0 +0
2022-05-12 2022-05-10 3.121 0 +0
2022-05-11 2022-05-06 3.121 0 +0
2022-05-10 2022-05-05 3.209 0 +0
2022-05-06 2022-05-04 3.159 0 +0
2022-05-05 2022-05-03 3.196 0 +0
2022-05-04 2022-04-29 3.247 0 +0
2022-05-03 2022-04-28 3.259 0 +0
2022-04-29 2022-04-27 3.209 0 +0
2022-04-28 2022-04-26 3.096 0 +0
2022-04-27 2022-04-25 3.096 0 +0
2022-04-26 2022-04-22 3.272 0 +0
2022-04-25 2022-04-21 3.309 0 +0
2022-04-22 2022-04-20 3.322 0 +0
2022-04-21 2022-04-19 3.322 0 +0
2022-04-20 2022-04-14 3.297 0 +0
2022-04-19 2022-04-13 3.309 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.409 0 +0
2022-04-12 2022-04-08 3.347 0 +0
2022-04-11 2022-04-07 3.422 0 +0
2022-04-08 2022-04-06 3.497 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.510 0 +0
2022-04-04 2022-03-31 3.535 0 +0
2022-04-01 2022-03-30 3.660 0 +0
2022-03-31 2022-03-29 3.585 0 +0
2022-03-30 2022-03-28 3.560 0 +0
2022-03-29 2022-03-25 3.522 0 +0
2022-03-28 2022-03-24 3.635 0 +0
2022-03-25 2022-03-23 3.610 0 +0
2022-03-24 2022-03-22 3.648 0 +0
2022-03-23 2022-03-21 3.635 0 +0
2022-03-22 2022-03-18 3.322 0 +0
2022-03-21 2022-03-17 3.384 0 +0
2022-03-18 2022-03-16 3.134 0 +0
2022-03-17 2022-03-15 2.946 0 +0
2022-03-16 2022-03-14 3.221 0 +0
2022-03-15 2022-03-11 3.472 0 +0
2022-03-14 2022-03-10 3.597 0 +0
2022-03-11 2022-03-09 3.472 0 +0
2022-03-10 2022-03-08 3.585 0 +0
2022-03-09 2022-03-07 3.660 0 +0
2022-03-08 2022-03-04 3.773 0 +0
2022-03-07 2022-03-03 3.836 0 +0
2022-03-04 2022-03-02 3.773 0 +0
2022-03-03 2022-03-01 3.911 0 +0
2022-03-02 2022-02-28 3.786 0 +0
2022-03-01 2022-02-25 3.760 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.986 0 +0
2022-02-24 2022-02-22 3.597 0 +0
2022-02-23 2022-02-21 3.798 0 +0
2022-02-22 2022-02-18 3.861 0 +0
2022-02-21 2022-02-17 3.773 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.811 0 +0
2022-02-16 2022-02-14 3.873 0 +0
2022-02-15 2022-02-11 3.873 0 +0
2022-02-14 2022-02-10 3.961 0 +0
2022-02-11 2022-02-09 3.923 0 +0
2022-02-10 2022-02-08 3.886 0 +0
2022-02-09 2022-02-07 3.961 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.974 0 +0
2022-02-04 2022-01-27 3.861 0 +0
2022-01-28 2022-01-26 4.011 0 +0
2022-01-27 2022-01-25 3.948 0 +0
2022-01-26 2022-01-24 4.074 0 +0
2022-01-25 2022-01-21 4.199 0 +0
2022-01-24 2022-01-20 4.299 0 +0
2022-01-21 2022-01-19 4.500 0 +0
2022-01-20 2022-01-18 4.487 0 +0
2022-01-19 2022-01-17 4.111 0 +0
2022-01-18 2022-01-14 3.961 0 +0
2022-01-17 2022-01-13 4.011 0 +0
2022-01-14 2022-01-12 4.149 0 +0
2022-01-13 2022-01-11 4.049 0 +0
2022-01-12 2022-01-10 4.174 0 +0
2022-01-11 2022-01-07 4.074 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.538 0 +0
2022-01-06 2022-01-04 4.663 0 +0
2022-01-05 2022-01-03 4.675 0 +0
2022-01-04 2021-12-31 4.299 0 +0
2022-01-03 2021-12-29 4.149 0 +0
2021-12-30 2021-12-28 4.199 0 +0
2021-12-29 2021-12-24 4.738 0 +0
2021-12-28 2021-12-22 4.500 0 +0
2021-12-23 2021-12-21 4.337 0 +0
2021-12-22 2021-12-20 4.462 0 +0
2021-12-21 2021-12-17 4.350 0 +0
2021-12-20 2021-12-16 4.563 0 +0
2021-12-17 2021-12-15 4.337 0 +0
2021-12-16 2021-12-14 3.597 0 +0
2021-12-15 2021-12-13 3.560 0 +0
2021-12-14 2021-12-10 3.547 0 +0
2021-12-13 2021-12-09 3.698 0 +0
2021-12-10 2021-12-08 3.698 0 +0
2021-12-09 2021-12-07 3.522 0 +0
2021-12-08 2021-12-06 3.535 0 +0
2021-12-07 2021-12-03 3.648 0 +0
2021-12-06 2021-12-02 3.597 0 +0
2021-12-03 2021-12-01 3.698 0 +0
2021-12-02 2021-11-30 3.798 0 +0
2021-12-01 2021-11-29 3.660 0 +0
2021-11-30 2021-11-26 3.648 0 +0
2021-11-29 2021-11-25 3.735 0 +0
2021-11-26 2021-11-24 3.660 0 +0
2021-11-25 2021-11-23 3.585 0 +0
2021-11-24 2021-11-22 3.560 0 +0
2021-11-23 2021-11-19 3.560 0 +0
2021-11-22 2021-11-18 3.547 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.623 0 +0
2021-11-17 2021-11-15 3.610 0 +0
2021-11-16 2021-11-12 3.322 0 +0
2021-11-15 2021-11-11 3.322 0 +0
2021-11-12 2021-11-10 3.309 0 +0
2021-11-11 2021-11-09 3.359 0 +0
2021-11-10 2021-11-08 3.409 0 +0
2021-11-09 2021-11-05 3.435 0 +0
2021-11-08 2021-11-04 3.409 0 +0
2021-11-05 2021-11-03 3.397 0 +0
2021-11-04 2021-11-02 3.447 0 +0
2021-11-03 2021-11-01 3.372 0 +0
2021-11-02 2021-10-29 3.347 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.334 0 +0
2021-10-28 2021-10-26 3.384 0 +0
2021-10-27 2021-10-25 3.409 0 +0
2021-10-26 2021-10-22 3.447 0 +0
2021-10-25 2021-10-21 3.635 0 +0
2021-10-22 2021-10-20 3.635 0 +0
2021-10-21 2021-10-19 3.522 0 +0
2021-10-20 2021-10-18 3.497 0 +0
2021-10-19 2021-10-15 3.472 0 +0
2021-10-18 2021-10-12 3.309 0 +0
2021-10-15 2021-10-11 3.372 0 +0
2021-10-12 2021-10-08 3.397 0 +0
2021-10-11 2021-10-07 3.472 0 +0
2021-10-08 2021-10-06 3.297 0 +0
2021-10-07 2021-10-05 3.297 0 +0
2021-10-06 2021-10-04 3.259 0 +0
2021-10-05 2021-09-30 3.297 0 +0
2021-10-04 2021-09-29 3.284 0 +0
2021-09-30 2021-09-28 3.272 0 +0
2021-09-29 2021-09-27 3.209 0 +0
2021-09-28 2021-09-24 3.272 0 +0
2021-09-27 2021-09-23 3.397 0 +0
2021-09-24 2021-09-21 3.234 0 +0
2021-09-23 2021-09-20 3.234 0 +0
2021-09-21 2021-09-17 3.322 0 +0
2021-09-20 2021-09-16 3.359 0 +0
2021-09-17 2021-09-15 3.522 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.372 0 +0
2021-09-14 2021-09-10 3.171 0 +0
2021-09-13 2021-09-09 3.146 0 +0
2021-09-10 2021-09-08 3.146 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.259 0 +0
2021-09-07 2021-09-03 3.272 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.184 0 +0
2021-09-02 2021-08-31 3.196 0 +0
2021-09-01 2021-08-30 3.272 0 +0
2021-08-31 2021-08-27 3.435 0 +0
2021-08-30 2021-08-26 3.460 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.384 0 +0
2021-08-25 2021-08-23 3.209 0 +0
2021-08-24 2021-08-20 3.221 0 +0
2021-08-23 2021-08-19 3.309 0 +0
2021-08-20 2021-08-18 3.447 0 +0
2021-08-19 2021-08-17 3.397 0 +0
2021-08-18 2021-08-16 3.786 0 +0
2021-08-17 2021-08-13 3.673 0 +0
2021-08-16 2021-08-12 3.760 0 +0
2021-08-13 2021-08-11 3.861 0 +0
2021-08-12 2021-08-10 3.760 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.209 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.522 0 +0
2021-08-05 2021-08-03 3.134 0 +0
2021-08-04 2021-08-02 3.184 0 +0
2021-08-03 2021-07-30 3.084 0 +0
2021-08-02 2021-07-29 2.833 0 +0
2021-07-30 2021-07-28 2.783 0 +0
2021-07-29 2021-07-27 2.858 0 +0
2021-07-28 2021-07-26 2.983 0 +0
2021-07-27 2021-07-23 3.146 0 +0
2021-07-26 2021-07-22 3.071 0 +0
2021-07-23 2021-07-21 3.033 0 +0
2021-07-22 2021-07-20 2.996 0 +0
2021-07-21 2021-07-19 3.021 0 +0
2021-07-20 2021-07-16 3.008 0 +0
2021-07-19 2021-07-15 2.971 0 +0
2021-07-16 2021-07-14 2.958 0 +0
2021-07-15 2021-07-13 2.996 0 +0
2021-07-14 2021-07-12 2.946 0 +0
2021-07-13 2021-07-09 2.896 0 +0
2021-07-12 2021-07-08 2.908 0 +0
2021-07-09 2021-07-07 2.971 0 +0
2021-07-08 2021-07-06 2.996 0 +0
2021-07-07 2021-07-05 3.008 0 +0
2021-07-06 2021-07-02 3.008 0 +0
2021-07-05 2021-06-30 3.046 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 3.096 0 +0
2021-06-29 2021-06-25 3.058 0 +0
2021-06-28 2021-06-24 3.084 0 +0
2021-06-25 2021-06-23 3.109 0 +0
2021-06-24 2021-06-22 3.071 0 +0
2021-06-23 2021-06-21 2.983 0 +0
2021-06-22 2021-06-18 3.096 0 +0
2021-06-21 2021-06-17 3.096 0 +0
2021-06-18 2021-06-16 3.568 0 +0
2021-06-17 2021-06-15 3.622 0 +0
2021-06-16 2021-06-11 3.595 0 +0
2021-06-15 2021-06-10 3.609 0 +0
2021-06-11 2021-06-09 3.704 0 +0
2021-06-10 2021-06-08 3.717 0 +0
2021-06-09 2021-06-07 3.554 0 +0
2021-06-08 2021-06-04 3.500 0 +0
2021-06-07 2021-06-03 3.419 0 +0
2021-06-04 2021-06-02 3.392 0 +0
2021-06-03 2021-06-01 3.446 0 +0
2021-06-02 2021-05-31 3.419 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.351 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.256 0 +0
2021-05-26 2021-05-24 3.351 0 +0
2021-05-25 2021-05-21 3.622 0 +0
2021-05-24 2021-05-20 3.704 0 +0
2021-05-21 2021-05-18 3.690 0 +0
2021-05-20 2021-05-17 3.609 0 +0
2021-05-18 2021-05-14 3.487 0 +0
2021-05-17 2021-05-13 3.500 0 +0
2021-05-14 2021-05-12 3.459 0 +0
2021-05-13 2021-05-11 3.459 0 +0
2021-05-12 2021-05-10 3.541 0 +0
2021-05-11 2021-05-07 3.622 0 +0
2021-05-10 2021-05-06 3.663 0 +0
2021-05-07 2021-05-05 3.487 0 +0
2021-05-06 2021-05-04 3.487 0 +0
2021-05-05 2021-05-03 3.473 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.568 0 +0
2021-04-30 2021-04-28 3.527 0 +0
2021-04-29 2021-04-27 3.392 0 +0
2021-04-28 2021-04-26 3.297 0 +0
2021-04-27 2021-04-23 3.270 0 +0
2021-04-26 2021-04-22 3.297 0 +0
2021-04-23 2021-04-21 3.283 0 +0
2021-04-22 2021-04-20 3.310 0 +0
2021-04-21 2021-04-19 3.270 0 +0
2021-04-20 2021-04-16 3.229 0 +0
2021-04-19 2021-04-15 3.215 0 +0
2021-04-16 2021-04-14 3.229 0 +0
2021-04-15 2021-04-13 3.215 0 +0
2021-04-14 2021-04-12 3.229 0 +0
2021-04-13 2021-04-09 3.242 0 +0
2021-04-12 2021-04-08 3.242 0 +0
2021-04-09 2021-04-07 3.229 0 +0
2021-04-08 2021-04-01 3.229 0 +0
2021-04-07 2021-03-31 3.256 0 +0
2021-04-01 2021-03-30 3.283 0 +0
2021-03-31 2021-03-29 3.161 0 +0
2021-03-30 2021-03-26 3.215 0 +0
2021-03-29 2021-03-25 3.229 0 +0
2021-03-26 2021-03-24 3.283 0 +0
2021-03-25 2021-03-23 3.229 0 +0
2021-03-24 2021-03-22 3.242 0 +0
2021-03-23 2021-03-19 3.242 0 +0
2021-03-22 2021-03-18 3.378 0 +0
2021-03-19 2021-03-17 3.432 0 +0
2021-03-18 2021-03-16 3.473 0 +0
2021-03-17 2021-03-15 3.473 0 +0
2021-03-16 2021-03-12 3.446 0 +0
2021-03-15 2021-03-11 3.405 0 +0
2021-03-12 2021-03-10 3.405 0 +0
2021-03-11 2021-03-09 3.351 0 +0
2021-03-10 2021-03-08 3.351 0 +0
2021-03-09 2021-03-05 3.310 0 +0
2021-03-08 2021-03-04 3.364 0 +0
2021-03-05 2021-03-03 3.459 0 +0
2021-03-04 2021-03-02 3.446 0 +0
2021-03-03 2021-03-01 3.446 0 +0
2021-03-02 2021-02-26 3.459 0 +0
2021-03-01 2021-02-25 3.541 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.473 0 +0
2021-02-24 2021-02-22 3.487 0 +0
2021-02-23 2021-02-19 3.432 0 +0
2021-02-22 2021-02-18 3.582 0 +0
2021-02-19 2021-02-17 3.609 0 +0
2021-02-18 2021-02-16 3.609 0 +0
2021-02-17 2021-02-11 3.609 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.392 0 +0
2021-02-09 2021-02-05 3.351 0 +0
2021-02-08 2021-02-04 3.405 0 +0
2021-02-05 2021-02-03 3.215 0 +0
2021-02-04 2021-02-02 3.297 0 +0
2021-02-03 2021-02-01 3.256 0 +0
2021-02-02 2021-01-29 3.215 0 +0
2021-02-01 2021-01-28 3.595 0 +0
2021-01-29 2021-01-27 3.541 0 +0
2021-01-28 2021-01-26 3.799 0 +0
2021-01-27 2021-01-25 3.975 0 +0
2021-01-26 2021-01-22 3.256 0 +0
2021-01-25 2021-01-21 3.134 0 +0
2021-01-22 2021-01-20 3.066 0 +0
2021-01-21 2021-01-19 3.093 0 +0
2021-01-20 2021-01-18 3.052 0 +0
2021-01-19 2021-01-15 3.052 0 +0
2021-01-18 2021-01-14 3.025 0 +0
2021-01-15 2021-01-13 3.080 0 +0
2021-01-14 2021-01-12 3.120 0 +0
2021-01-13 2021-01-11 3.025 0 +0
2021-01-12 2021-01-08 3.134 0 +0
2021-01-11 2021-01-07 3.066 0 +0
2021-01-08 2021-01-06 3.134 0 +0
2021-01-07 2021-01-05 3.093 0 +0
2021-01-06 2021-01-04 3.175 0 +0
2021-01-05 2020-12-31 3.093 0 +0
2021-01-04 2020-12-29 2.985 0 +0
2020-12-30 2020-12-28 2.957 0 +0
2020-12-29 2020-12-24 3.066 0 +0
2020-12-28 2020-12-22 3.052 0 +0
2020-12-23 2020-12-21 3.093 0 +0
2020-12-22 2020-12-18 3.093 0 +0
2020-12-21 2020-12-17 3.107 0 +0
2020-12-18 2020-12-16 3.107 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.093 0 +0
2020-12-14 2020-12-10 2.985 0 +0
2020-12-11 2020-12-09 2.957 0 +0
2020-12-10 2020-12-08 2.903 0 +0
2020-12-09 2020-12-07 2.903 0 +0
2020-12-08 2020-12-04 2.957 0 +0
2020-12-07 2020-12-03 2.971 0 +0
2020-12-04 2020-12-02 2.944 0 +0
2020-12-03 2020-12-01 2.971 0 +0
2020-12-02 2020-11-30 2.985 0 +0
2020-12-01 2020-11-27 2.917 0 +0
2020-11-30 2020-11-26 2.713 0 +0
2020-11-27 2020-11-25 2.686 0 +0
2020-11-26 2020-11-24 2.686 0 +0
2020-11-25 2020-11-23 2.754 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.781 0 +0
2020-11-19 2020-11-17 2.727 0 +0
2020-11-18 2020-11-16 2.700 0 +0
2020-11-17 2020-11-13 2.727 0 +0
2020-11-16 2020-11-12 2.713 0 +0
2020-11-13 2020-11-11 2.808 0 +0
2020-11-12 2020-11-10 2.659 0 +0
2020-11-11 2020-11-09 2.686 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.673 0 +0
2020-11-06 2020-11-04 2.618 0 +0
2020-11-05 2020-11-03 2.618 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.442 0 +0
2020-11-02 2020-10-29 2.469 0 +0
2020-10-30 2020-10-28 2.578 0 +0
2020-10-29 2020-10-27 2.713 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.713 0 +0
2020-10-23 2020-10-21 2.781 0 +0
2020-10-22 2020-10-20 2.686 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.727 0 +0
2020-10-19 2020-10-15 2.727 0 +0
2020-10-16 2020-10-14 2.754 0 +0
2020-10-15 2020-10-12 2.808 0 +0
2020-10-14 2020-10-09 2.822 0 +0
2020-10-12 2020-10-08 2.808 0 +0
2020-10-09 2020-10-07 2.768 0 +0
2020-10-08 2020-10-06 2.835 0 +0
2020-10-07 2020-10-05 2.795 0 +0
2020-10-06 2020-09-30 2.944 0 +0
2020-10-05 2020-09-29 2.822 0 +0
2020-09-30 2020-09-28 2.795 0 +0
2020-09-29 2020-09-25 2.781 0 +0
2020-09-28 2020-09-24 2.903 0 +0
2020-09-25 2020-09-23 2.985 0 +0
2020-09-24 2020-09-22 2.998 0 +0
2020-09-23 2020-09-21 3.012 0 +0
2020-09-22 2020-09-18 2.985 0 +0
2020-09-21 2020-09-17 2.971 0 +0
2020-09-18 2020-09-16 2.957 0 +0
2020-09-17 2020-09-15 3.025 0 +0
2020-09-16 2020-09-14 2.985 0 +0
2020-09-15 2020-09-11 3.025 0 +0
2020-09-14 2020-09-10 2.998 0 +0
2020-09-11 2020-09-09 3.080 0 +0
2020-09-10 2020-09-08 3.093 0 +0
2020-09-09 2020-09-07 3.066 0 +0
2020-09-08 2020-09-04 3.093 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.188 0 +0
2020-09-03 2020-09-01 3.161 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.147 0 +0
2020-08-31 2020-08-27 3.052 0 +0
2020-08-28 2020-08-26 3.134 0 +0
2020-08-27 2020-08-25 3.175 0 +0
2020-08-26 2020-08-24 3.202 0 +0
2020-08-25 2020-08-21 3.188 0 +0
2020-08-24 2020-08-20 3.188 0 +0
2020-08-21 2020-08-19 3.242 0 +0
2020-08-20 2020-08-18 3.283 0 +0
2020-08-19 2020-08-17 3.202 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.229 0 +0
2020-08-13 2020-08-11 3.188 0 +0
2020-08-12 2020-08-10 3.175 0 +0
2020-08-11 2020-08-07 3.175 0 +0
2020-08-10 2020-08-06 3.242 0 +0
2020-08-07 2020-08-05 3.229 0 +0
2020-08-06 2020-08-04 3.229 0 +0
2020-08-05 2020-08-03 3.242 0 +0
2020-08-04 2020-07-31 3.188 0 +0
2020-08-03 2020-07-30 3.134 0 +0
2020-07-31 2020-07-29 3.229 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.175 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.297 0 +0
2020-07-24 2020-07-22 3.297 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.392 0 +0
2020-07-21 2020-07-17 3.446 0 +0
2020-07-20 2020-07-16 3.446 0 +0
2020-07-17 2020-07-15 3.554 0 +0
2020-07-16 2020-07-14 3.392 0 +0
2020-07-15 2020-07-13 3.337 0 +0
2020-07-14 2020-07-10 3.270 0 +0
2020-07-13 2020-07-09 3.337 0 +0
2020-07-10 2020-07-08 3.337 0 +0
2020-07-09 2020-07-07 3.378 0 +0
2020-07-08 2020-07-06 3.527 0 +0
2020-07-07 2020-07-03 3.351 0 +0
2020-07-06 2020-07-02 3.364 0 +0
2020-07-03 2020-06-30 3.364 0 +0
2020-07-02 2020-06-29 3.337 0 +0
2020-06-30 2020-06-26 3.446 0 +0
2020-06-29 2020-06-24 3.446 0 +0
2020-06-26 2020-06-23 3.432 0 +0
2020-06-24 2020-06-22 3.432 0 +0
2020-06-23 2020-06-19 4.037 0 +0
2020-06-22 2020-06-18 3.934 0 +0
2020-06-19 2020-06-17 4.008 0 +0
2020-06-18 2020-06-16 3.934 0 +0
2020-06-17 2020-06-15 3.949 0 +0
2020-06-16 2020-06-12 3.876 0 +0
2020-06-15 2020-06-11 3.934 0 +0
2020-06-12 2020-06-10 4.037 0 +0
2020-06-11 2020-06-09 4.110 0 +0
2020-06-10 2020-06-08 4.315 0 +0
2020-06-09 2020-06-05 4.198 0 +0
2020-06-08 2020-06-04 3.876 0 +0
2020-06-05 2020-06-03 3.817 0 +0
2020-06-04 2020-06-02 3.759 0 +0
2020-06-03 2020-06-01 3.715 0 +0
2020-06-02 2020-05-29 3.657 0 +0
2020-06-01 2020-05-28 3.832 0 +0
2020-05-29 2020-05-27 3.847 0 +0
2020-05-28 2020-05-26 3.817 0 +0
2020-05-27 2020-05-25 3.759 0 +0
2020-05-26 2020-05-22 3.730 0 +0
2020-05-25 2020-05-21 3.876 0 +0
2020-05-22 2020-05-20 3.803 0 +0
2020-05-21 2020-05-19 3.803 0 +0
2020-05-20 2020-05-18 3.759 0 +0
2020-05-19 2020-05-15 3.803 0 +0
2020-05-18 2020-05-14 3.817 0 +0
2020-05-15 2020-05-13 3.876 0 +0
2020-05-14 2020-05-12 3.891 0 +0
2020-05-13 2020-05-11 3.920 0 +0
2020-05-12 2020-05-08 3.905 0 +0
2020-05-11 2020-05-07 3.964 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.788 0 +0
2020-05-06 2020-05-04 3.744 0 +0
2020-05-05 2020-04-29 3.876 0 +0
2020-05-04 2020-04-28 3.759 0 +0
2020-04-29 2020-04-27 3.759 0 +0
2020-04-28 2020-04-24 3.759 0 +0
2020-04-27 2020-04-23 3.861 0 +0
2020-04-24 2020-04-22 3.803 0 +0
2020-04-23 2020-04-21 3.788 0 +0
2020-04-22 2020-04-20 3.832 0 +0
2020-04-21 2020-04-17 3.759 0 +0
2020-04-20 2020-04-16 3.744 0 +0
2020-04-17 2020-04-15 3.803 0 +0
2020-04-16 2020-04-14 3.759 0 +0
2020-04-15 2020-04-09 3.788 0 +0
2020-04-14 2020-04-08 3.715 0 +0
2020-04-09 2020-04-07 3.803 0 +0
2020-04-08 2020-04-06 3.627 0 +0
2020-04-07 2020-04-03 3.671 0 +0
2020-04-06 2020-04-02 3.671 0 +0
2020-04-03 2020-04-01 3.744 0 +0
2020-04-02 2020-03-31 3.891 0 +0
2020-04-01 2020-03-30 3.934 0 +0
2020-03-31 2020-03-27 3.993 0 +0
2020-03-30 2020-03-26 3.876 0 +0
2020-03-27 2020-03-25 3.949 0 +0
2020-03-26 2020-03-24 3.744 0 +0
2020-03-25 2020-03-23 3.700 0 +0
2020-03-24 2020-03-20 3.934 0 +0
2020-03-23 2020-03-19 3.774 0 +0
2020-03-20 2020-03-18 3.847 0 +0
2020-03-19 2020-03-17 3.891 0 +0
2020-03-18 2020-03-16 3.964 0 +0
2020-03-17 2020-03-13 4.242 0 +0
2020-03-16 2020-03-12 4.271 0 +0
2020-03-13 2020-03-11 4.476 0 +0
2020-03-12 2020-03-10 4.417 0 +0
2020-03-11 2020-03-09 4.315 0 +0
2020-03-10 2020-03-06 4.534 0 +0
2020-03-09 2020-03-05 4.593 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.622 0 +0
2020-03-03 2020-02-28 4.607 0 +0
2020-03-02 2020-02-27 4.724 0 +0
2020-02-28 2020-02-26 4.695 0 +0
2020-02-27 2020-02-25 4.768 0 +0
2020-02-26 2020-02-24 4.827 0 +0
2020-02-25 2020-02-21 4.841 0 +0
2020-02-24 2020-02-20 4.476 0 +0
2020-02-21 2020-02-19 4.388 0 +0
2020-02-20 2020-02-18 4.388 0 +0
2020-02-19 2020-02-17 4.461 0 +0
2020-02-18 2020-02-14 4.403 0 +0
2020-02-17 2020-02-13 4.563 0 +0
2020-02-14 2020-02-12 4.607 0 +0
2020-02-13 2020-02-11 4.666 0 +0
2020-02-12 2020-02-10 4.754 0 +0
2020-02-11 2020-02-07 4.768 0 +0
2020-02-10 2020-02-06 4.622 0 +0
2020-02-07 2020-02-05 4.534 0 +0
2020-02-06 2020-02-04 4.593 0 +0
2020-02-05 2020-02-03 4.534 0 +0
2020-02-04 2020-01-31 4.520 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.827 0 +0
2020-01-30 2020-01-24 5.178 0 +0
2020-01-29 2020-01-22 5.280 0 +0
2020-01-23 2020-01-21 5.178 0 +0
2020-01-22 2020-01-20 5.456 0 +0
2020-01-21 2020-01-17 5.470 0 +0
2020-01-20 2020-01-16 5.397 0 +0
2020-01-17 2020-01-15 5.485 0 +0
2020-01-16 2020-01-14 5.368 0 +0
2020-01-15 2020-01-13 5.309 0 +0
2020-01-14 2020-01-10 5.543 0 +0
2020-01-13 2020-01-09 5.441 0 +0
2020-01-10 2020-01-08 5.178 0 +0
2020-01-09 2020-01-07 5.339 0 +0
2020-01-08 2020-01-06 5.470 0 +0
2020-01-07 2020-01-03 5.631 0 +0
2020-01-06 2020-01-02 5.573 0 +0
2020-01-03 2019-12-31 5.573 0 +0
2020-01-02 2019-12-27 5.631 0 +0
2019-12-30 2019-12-24 5.382 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.353 0 +0
2019-12-20 2019-12-18 5.470 0 +0
2019-12-19 2019-12-17 5.485 0 +0
2019-12-18 2019-12-16 5.382 0 +0
2019-12-17 2019-12-13 5.441 0 +0
2019-12-16 2019-12-12 5.382 0 +0
2019-12-13 2019-12-11 5.339 0 +0
2019-12-12 2019-12-10 5.324 0 +0
2019-12-11 2019-12-09 5.412 0 +0
2019-12-10 2019-12-06 5.470 0 +0
2019-12-09 2019-12-05 5.324 0 +0
2019-12-06 2019-12-04 5.368 0 +0
2019-12-05 2019-12-03 5.397 0 +0
2019-12-04 2019-12-02 5.456 0 +0
2019-12-03 2019-11-29 5.412 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.368 0 +0
2019-11-28 2019-11-26 5.119 0 +0
2019-11-27 2019-11-25 5.529 0 +0
2019-11-26 2019-11-22 5.499 0 +0
2019-11-25 2019-11-21 5.558 0 +0
2019-11-22 2019-11-20 5.646 0 +0
2019-11-21 2019-11-19 5.617 0 +0
2019-11-20 2019-11-18 5.514 0 +0
2019-11-19 2019-11-15 5.397 0 +0
2019-11-18 2019-11-14 5.470 0 +0
2019-11-15 2019-11-13 5.397 0 +0
2019-11-14 2019-11-12 5.456 0 +0
2019-11-13 2019-11-11 5.558 0 +0
2019-11-12 2019-11-08 5.748 0 +0
2019-11-11 2019-11-07 5.953 0 +0
2019-11-08 2019-11-06 5.792 0 +0
2019-11-07 2019-11-05 5.880 0 +0
2019-11-06 2019-11-04 5.734 0 +0
2019-11-05 2019-11-01 5.675 0 +0
2019-11-04 2019-10-31 5.690 0 +0
2019-11-01 2019-10-30 5.631 0 +0
2019-10-31 2019-10-29 5.514 0 +0
2019-10-30 2019-10-28 5.485 0 +0
2019-10-29 2019-10-25 5.514 0 +0
2019-10-28 2019-10-24 5.573 0 +0
2019-10-25 2019-10-23 5.631 0 +0
2019-10-24 2019-10-22 5.558 0 +0
2019-10-23 2019-10-21 5.558 0 +0
2019-10-22 2019-10-18 5.704 0 +0
2019-10-21 2019-10-17 5.558 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.031 0 +0
2019-10-16 2019-10-14 4.666 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.549 0 +0
2019-10-11 2019-10-09 4.505 0 +0
2019-10-10 2019-10-08 4.505 0 +0
2019-10-09 2019-10-04 4.476 0 +0
2019-10-08 2019-10-03 4.388 0 +0
2019-10-04 2019-10-02 4.388 0 +0
2019-10-03 2019-09-30 4.344 0 +0
2019-10-02 2019-09-27 4.315 0 +0
2019-09-30 2019-09-26 4.183 0 +0
2019-09-27 2019-09-25 4.095 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.329 0 +0
2019-09-24 2019-09-20 4.329 0 +0
2019-09-23 2019-09-19 4.359 0 +0
2019-09-20 2019-09-18 4.388 0 +0
2019-09-19 2019-09-17 4.286 0 +0
2019-09-18 2019-09-16 4.432 0 +0
2019-09-17 2019-09-13 4.682 0 +0
2019-09-16 2019-09-12 4.548 0 +0
2019-09-13 2019-09-11 4.593 0 +0
2019-09-12 2019-09-10 4.593 0 +0
2019-09-11 2019-09-09 4.637 0 +0
2019-09-10 2019-09-06 4.727 0 +0
2019-09-09 2019-09-05 4.667 0 +0
2019-09-06 2019-09-04 4.473 0 +0
2019-09-05 2019-09-03 4.294 0 +0
2019-09-04 2019-09-02 4.235 0 +0
2019-09-03 2019-08-30 4.190 0 +0
2019-09-02 2019-08-29 4.145 0 +0
2019-08-30 2019-08-28 3.981 0 +0
2019-08-29 2019-08-27 3.832 0 +0
2019-08-28 2019-08-26 3.907 0 +0
2019-08-27 2019-08-23 3.966 0 +0
2019-08-26 2019-08-22 4.011 0 +0
2019-08-23 2019-08-21 3.981 0 +0
2019-08-22 2019-08-20 3.937 0 +0
2019-08-21 2019-08-19 4.026 0 +0
2019-08-20 2019-08-16 3.787 0 +0
2019-08-19 2019-08-15 3.698 0 +0
2019-08-16 2019-08-14 3.758 0 +0
2019-08-15 2019-08-13 3.877 0 +0
2019-08-14 2019-08-12 3.981 0 +0
2019-08-13 2019-08-09 4.071 0 +0
2019-08-12 2019-08-08 4.235 0 +0
2019-08-09 2019-08-07 4.101 0 +0
2019-08-08 2019-08-06 4.235 0 +0
2019-08-07 2019-08-05 4.190 0 +0
2019-08-06 2019-08-02 4.190 0 +0
2019-08-05 2019-08-01 4.280 0 +0
2019-08-02 2019-07-31 4.265 0 +0
2019-08-01 2019-07-30 4.399 0 +0
2019-07-31 2019-07-29 4.309 0 +0
2019-07-30 2019-07-26 4.369 0 +0
2019-07-29 2019-07-25 4.593 0 +0
2019-07-26 2019-07-24 4.593 0 +0
2019-07-25 2019-07-23 4.637 0 +0
2019-07-24 2019-07-22 4.593 0 +0
2019-07-23 2019-07-19 4.787 0 +0
2019-07-22 2019-07-18 4.712 0 +0
2019-07-19 2019-07-17 4.637 0 +0
2019-07-18 2019-07-16 4.339 0 +0
2019-07-17 2019-07-15 4.309 0 +0
2019-07-16 2019-07-12 4.324 0 +0
2019-07-15 2019-07-11 4.399 0 +0
2019-07-12 2019-07-10 4.384 0 +0
2019-07-11 2019-07-09 4.309 0 +0
2019-07-10 2019-07-08 4.205 0 +0
2019-07-09 2019-07-05 4.205 0 +0
2019-07-08 2019-07-04 4.190 0 +0
2019-07-05 2019-07-03 4.160 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.265 0 +0
2019-07-02 2019-06-27 4.265 0 +0
2019-06-28 2019-06-26 4.145 0 +0
2019-06-27 2019-06-25 4.160 0 +0
2019-06-26 2019-06-24 4.220 0 +0
2019-06-25 2019-06-21 4.205 0 +0
2019-06-24 2019-06-20 4.414 0 +0
2019-06-21 2019-06-19 4.369 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.384 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.473 0 +0
2019-06-14 2019-06-12 4.458 0 +0
2019-06-13 2019-06-11 4.548 0 +0
2019-06-12 2019-06-10 4.533 0 +0
2019-06-11 2019-06-06 4.622 0 +0
2019-06-10 2019-06-05 4.697 0 +0
2019-06-06 2019-06-04 4.712 0 +0
2019-06-05 2019-06-03 4.697 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.025 0 +0
2019-05-31 2019-05-29 5.055 0 +0
2019-05-30 2019-05-28 5.159 0 +0
2019-05-29 2019-05-27 5.010 0 +0
2019-05-28 2019-05-24 5.144 0 +0
2019-05-27 2019-05-23 5.699 0 +0
2019-05-24 2019-05-22 5.762 0 +0
2019-05-23 2019-05-21 5.714 0 +0
2019-05-22 2019-05-20 5.888 0 +0
2019-05-21 2019-05-17 5.920 0 +0
2019-05-20 2019-05-16 5.999 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 5.935 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.951 0 +0
2019-05-10 2019-05-08 6.062 0 +0
2019-05-09 2019-05-07 6.078 0 +0
2019-05-08 2019-05-06 5.983 0 +0
2019-05-07 2019-05-03 6.141 0 +0
2019-05-06 2019-05-02 6.172 0 +0
2019-05-03 2019-04-30 6.314 0 +0
2019-05-02 2019-04-29 6.267 0 +0
2019-04-30 2019-04-26 6.267 0 +0
2019-04-29 2019-04-25 6.314 0 +0
2019-04-26 2019-04-24 6.393 0 +0
2019-04-25 2019-04-23 6.393 0 +0
2019-04-24 2019-04-18 6.393 0 +0
2019-04-23 2019-04-17 6.472 0 +0
2019-04-18 2019-04-16 6.377 0 +0
2019-04-17 2019-04-15 6.362 0 +0
2019-04-16 2019-04-12 6.409 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.520 0 +0
2019-04-11 2019-04-09 6.551 0 +0
2019-04-10 2019-04-08 6.614 0 +0
2019-04-09 2019-04-04 6.488 0 +0
2019-04-08 2019-04-03 6.598 0 +0
2019-04-04 2019-04-02 6.362 0 +0
2019-04-03 2019-04-01 6.362 0 +0
2019-04-02 2019-03-29 6.488 0 +0
2019-04-01 2019-03-28 6.614 0 +0
2019-03-29 2019-03-27 6.535 0 +0
2019-03-28 2019-03-26 6.630 0 +0
2019-03-27 2019-03-25 6.598 0 +0
2019-03-26 2019-03-22 6.725 0 +0
2019-03-25 2019-03-21 6.598 0 +0
2019-03-22 2019-03-20 6.788 0 +0
2019-03-21 2019-03-19 6.835 0 +0
2019-03-20 2019-03-18 6.819 0 +0
2019-03-19 2019-03-15 6.804 0 +0
2019-03-18 2019-03-14 6.662 0 +0
2019-03-15 2019-03-13 6.598 0 +0
2019-03-14 2019-03-12 6.377 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.283 0 +0
2019-03-11 2019-03-07 6.314 0 +0
2019-03-08 2019-03-06 6.251 0 +0
2019-03-07 2019-03-05 6.283 0 +0
2019-03-06 2019-03-04 6.204 0 +0
2019-03-05 2019-03-01 6.078 0 +0
2019-03-04 2019-02-28 6.046 0 +0
2019-03-01 2019-02-27 6.156 0 +0
2019-02-28 2019-02-26 6.251 0 +0
2019-02-27 2019-02-25 6.299 0 +0
2019-02-26 2019-02-22 6.393 0 +0
2019-02-25 2019-02-21 6.393 0 +0
2019-02-22 2019-02-20 6.393 0 +0
2019-02-21 2019-02-19 6.393 0 +0
2019-02-20 2019-02-18 6.504 0 +0
2019-02-19 2019-02-15 6.788 0 +0
2019-02-18 2019-02-14 6.583 0 +0
2019-02-15 2019-02-13 6.630 0 +0
2019-02-14 2019-02-12 6.472 0 +0
2019-02-13 2019-02-11 6.567 0 +0
2019-02-12 2019-02-08 6.614 0 +0
2019-02-11 2019-02-04 6.520 0 +0
2019-02-08 2019-01-31 6.488 0 +0
2019-02-01 2019-01-30 6.456 0 +0
2019-01-31 2019-01-29 6.551 0 +0
2019-01-30 2019-01-28 6.551 0 +0
2019-01-29 2019-01-25 6.456 0 +0
2019-01-28 2019-01-24 6.472 0 +0
2019-01-25 2019-01-23 6.314 0 +0
2019-01-24 2019-01-22 6.188 0 +0
2019-01-23 2019-01-21 6.093 0 +0
2019-01-22 2019-01-18 6.156 0 +0
2019-01-21 2019-01-17 6.156 0 +0
2019-01-18 2019-01-16 6.156 0 +0
2019-01-17 2019-01-15 5.999 0 +0
2019-01-16 2019-01-14 5.967 0 +0
2019-01-15 2019-01-11 6.093 0 +0
2019-01-14 2019-01-10 6.046 0 +0
2019-01-11 2019-01-09 6.046 0 +0
2019-01-10 2019-01-08 5.967 0 +0
2019-01-09 2019-01-07 6.078 0 +0
2019-01-08 2019-01-04 5.999 0 +0
2019-01-07 2019-01-03 5.841 0 +0
2019-01-04 2019-01-02 5.920 0 +0
2019-01-03 2018-12-31 6.014 0 +0
2019-01-02 2018-12-27 5.920 0 +0
2018-12-28 2018-12-24 6.030 0 +0
2018-12-27 2018-12-20 6.093 0 +0
2018-12-21 2018-12-19 6.093 0 +0
2018-12-20 2018-12-18 6.188 0 +0
2018-12-19 2018-12-17 6.156 0 +0
2018-12-18 2018-12-14 5.967 0 +0
2018-12-17 2018-12-13 6.030 0 +0
2018-12-14 2018-12-12 6.093 0 +0
2018-12-13 2018-12-11 6.109 0 +0
2018-12-12 2018-12-10 6.220 0 +0
2018-12-11 2018-12-07 6.409 0 +0
2018-12-10 2018-12-06 6.551 0 +0
2018-12-07 2018-12-05 6.598 0 +0
2018-12-06 2018-12-04 6.788 0 +0
2018-12-05 2018-12-03 6.583 0 +0
2018-12-04 2018-11-30 6.520 0 +0
2018-12-03 2018-11-29 6.946 0 +0
2018-11-30 2018-11-28 6.898 0 +0
2018-11-29 2018-11-27 6.693 0 +0
2018-11-28 2018-11-26 6.598 0 +0
2018-11-27 2018-11-23 6.693 0 +0
2018-11-26 2018-11-22 6.630 0 +0
2018-11-23 2018-11-21 6.630 0 +0
2018-11-22 2018-11-20 6.646 0 +0
2018-11-21 2018-11-19 6.709 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.630 0 +0
2018-11-16 2018-11-14 6.520 0 +0
2018-11-15 2018-11-13 6.472 0 +0
2018-11-14 2018-11-12 6.520 0 +0
2018-11-13 2018-11-09 6.409 0 +0
2018-11-12 2018-11-08 6.504 0 -568,865
2018-10-15 2018-10-11 5.778 568,865 -7,602 0.09% 3,286,678
2018-09-27 2018-09-24 6.598 576,467 +7,602 0.09% 3,803,799
2018-08-09 2018-08-07 6.567 568,865 -8,869 0.09% 3,735,677
2018-07-18 2018-07-16 6.551 577,734 +6,335 0.09% 3,784,799
2018-05-31 2018-05-29 7.852 571,399 +29,177 0.09% 4,486,537
2018-05-30 2018-05-28 7.868 542,222 -1,202 0.09% 4,266,464
2018-04-18 2018-04-16 6.987 543,424 +8,416 0.09% 3,796,802
2018-02-20 2018-02-13 6.970 535,008 -2,404 0.09% 3,729,101
2018-02-08 2018-02-06 6.637 537,412 -1,203 0.09% 3,567,057
2018-01-30 2018-01-26 7.320 538,615 -16,831 0.09% 3,942,402
2018-01-26 2018-01-24 7.286 555,446 -8,416 0.09% 4,047,117
2018-01-25 2018-01-23 7.320 563,862 -8,416 0.09% 4,127,198
2018-01-23 2018-01-19 7.286 572,278 +8,416 0.09% 4,169,759
2018-01-22 2018-01-18 7.087 563,862 -6,012 0.09% 3,995,878
2018-01-16 2018-01-12 6.920 569,874 -3,606 0.09% 3,943,683
2018-01-12 2018-01-10 6.737 573,480 +6,011 0.09% 3,863,697
2018-01-09 2018-01-05 6.887 567,469 -4,809 0.09% 3,908,159
2018-01-08 2018-01-04 6.837 572,278 +18,034 0.09% 3,912,719
2018-01-04 2018-01-02 6.355 554,244 -15,630 0.09% 3,522,039
2017-12-22 2017-12-20 6.371 569,874 +7,214 0.09% 3,630,842
2017-12-11 2017-12-07 6.421 562,660 -6,011 0.09% 3,612,960
2017-12-05 2017-12-01 6.521 568,671 +6,011 0.09% 3,708,318
2017-11-07 2017-11-03 6.604 562,660 -6,011 0.09% 3,715,920
2017-10-31 2017-10-27 6.820 568,671 +6,011 0.09% 3,878,598
2017-10-30 2017-10-26 6.704 562,660 -6,011 0.09% 3,772,080
2017-10-26 2017-10-24 6.754 568,671 +6,011 0.09% 3,840,758
2017-10-06 2017-10-03 6.621 562,660 +2,405 0.09% 3,725,280
2017-09-22 2017-09-20 6.305 560,255 +4,809 0.09% 3,532,277
2017-09-20 2017-09-18 6.089 555,446 -6,012 0.09% 3,381,837
2017-09-18 2017-09-14 5.689 561,458 +6,012 0.09% 3,194,281
2017-09-15 2017-09-13 5.689 555,446 +105,799 0.09% 3,160,078
2017-09-13 2017-09-11 5.673 449,647 +8,416 0.07% 2,550,679
2017-09-12 2017-09-08 5.939 441,231 +2,404 0.07% 2,620,378
2017-08-17 2017-08-15 5.739 438,827 +1,203 0.07% 2,518,502
2017-08-15 2017-08-11 5.656 437,624 -31,259 0.07% 2,475,197
2017-08-02 2017-07-31 5.756 468,883 +2,404 0.08% 2,698,798
2017-07-03 2017-06-29 6.022 466,479 -22,843 0.08% 2,809,121
2017-06-21 2017-06-19 6.022 489,322 +120,227 0.08% 2,946,681
2017-05-26 2017-05-24 5.939 369,095 -1,203 0.06% 2,191,978
2017-05-23 2017-05-19 6.873 370,298 +22,557 0.06% 2,545,115
2017-05-12 2017-05-10 6.802 347,741 +5,645 0.06% 2,365,437
2017-05-11 2017-05-09 6.749 342,096 -2,258 0.06% 2,308,858
2017-05-08 2017-05-04 6.749 344,354 -11,291 0.06% 2,324,098
2017-04-27 2017-04-25 6.466 355,645 +11,291 0.06% 2,299,502
2017-04-21 2017-04-19 6.661 344,354 +4,516 0.06% 2,293,598
2017-03-24 2017-03-22 7.334 339,838 -4,516 0.06% 2,492,278
2017-03-23 2017-03-21 7.422 344,354 -50,807 0.06% 2,555,898
2017-03-16 2017-03-14 7.405 395,161 +5,645 0.07% 2,926,002
2017-03-15 2017-03-13 7.422 389,516 -3,387 0.07% 2,891,103
2017-03-07 2017-03-03 7.351 392,903 +1,129 0.07% 2,888,403
2016-12-29 2016-12-23 7.564 391,774 +7,904 0.07% 2,963,383
2016-11-30 2016-11-28 8.698 383,870 -3,387 0.07% 3,338,797
2016-11-29 2016-11-25 8.627 387,257 -1,130 0.07% 3,340,816
2016-11-24 2016-11-22 8.733 388,387 -5,645 0.07% 3,391,844
2016-10-28 2016-10-26 8.538 394,032 -7,903 0.07% 3,364,363
2016-10-19 2016-10-17 7.971 401,935 -1,129 0.07% 3,204,001
2016-09-29 2016-09-27 7.298 403,064 +3,387 0.07% 2,941,681
2016-09-15 2016-09-13 7.582 399,677 +7,903 0.07% 3,030,241
2016-09-01 2016-08-30 7.475 391,774 -6,774 0.07% 2,928,683
2016-08-29 2016-08-25 7.174 398,548 -4,516 0.07% 2,859,301
2016-08-26 2016-08-24 7.351 403,064 -6,774 0.07% 2,963,101
2016-08-24 2016-08-22 7.599 409,838 -5,645 0.07% 3,114,539
2016-08-23 2016-08-19 8.007 415,483 -31,613 0.07% 3,326,718
2016-08-11 2016-08-09 8.538 447,096 -1,129 0.08% 3,817,439
2016-08-10 2016-08-08 8.326 448,225 +1,129 0.08% 3,731,799
2016-07-08 2016-07-06 7.653 447,096 +6,774 0.08% 3,421,439
2016-06-24 2016-06-22 6.802 440,322 -7,903 0.08% 2,995,200
2016-06-23 2016-06-21 6.661 448,225 -9,032 0.08% 2,985,439
2016-06-21 2016-06-17 6.590 457,257 +9,032 0.08% 3,013,197
2016-06-03 2016-06-01 7.139 448,225 +3,387 0.08% 3,199,819
2016-05-31 2016-05-27 6.395 444,838 +1,129 0.08% 2,844,680
2016-05-18 2016-05-16 7.424 443,709 +26,556 0.08% 3,293,986
2016-05-16 2016-05-12 7.518 417,153 +3,185 0.08% 3,136,141
2016-05-13 2016-05-11 7.386 413,968 +2,122 0.08% 3,057,596
2016-05-09 2016-05-05 7.669 411,846 +4,246 0.08% 3,158,323
2016-05-05 2016-05-03 8.234 407,600 +13,799 0.08% 3,356,162
2016-05-04 2016-04-29 8.140 393,801 -4,246 0.07% 3,205,442
2016-05-03 2016-04-28 8.441 398,047 +1,062 0.07% 3,360,003
2016-04-27 2016-04-25 8.743 396,985 -3,185 0.07% 3,470,718
2016-04-21 2016-04-19 9.233 400,170 +1,062 0.07% 3,694,604
2016-04-18 2016-04-14 9.082 399,108 +2,123 0.07% 3,624,639
2016-04-07 2016-04-05 7.537 396,985 -5,307 0.07% 2,991,999
2016-04-06 2016-04-01 7.574 402,292 -30,783 0.07% 3,047,157
2016-04-01 2016-03-30 7.989 433,075 +4,246 0.08% 3,459,842
2016-03-30 2016-03-24 7.688 428,829 -5,307 0.08% 3,296,641
2016-03-29 2016-03-23 7.895 434,136 +1,061 0.08% 3,427,418
2016-03-24 2016-03-22 8.234 433,075 +5,308 0.08% 3,565,922
2016-03-23 2016-03-21 8.385 427,767 +6,368 0.08% 3,586,696
2016-03-22 2016-03-18 8.290 421,399 +1,062 0.08% 3,493,602
2016-03-15 2016-03-11 7.141 420,337 +2,123 0.08% 3,001,678
2016-03-14 2016-03-10 7.066 418,214 +3,184 0.08% 2,954,998
2016-03-07 2016-03-03 7.047 415,030 -2,123 0.08% 2,924,680
2016-03-04 2016-03-02 7.254 417,153 -23,352 0.08% 3,026,101
2016-03-02 2016-02-29 6.745 440,505 -15,922 0.08% 2,971,400
2016-02-26 2016-02-24 7.198 456,427 +15,922 0.08% 3,285,201
2016-02-25 2016-02-23 7.386 440,505 -7,430 0.08% 3,253,600
2016-02-23 2016-02-19 6.915 447,935 +7,430 0.08% 3,097,479
2016-02-22 2016-02-18 6.745 440,505 -5,307 0.08% 2,971,400
2016-02-18 2016-02-16 6.576 445,812 +25,475 0.08% 2,931,599
2016-02-17 2016-02-15 6.142 420,337 +5,307 0.08% 2,581,919
2016-02-16 2016-02-12 5.916 415,030 +1,062 0.08% 2,455,480
2016-02-15 2016-02-11 6.124 413,968 +14,860 0.08% 2,534,997
2016-02-12 2016-02-05 6.877 399,108 -30,782 0.07% 2,744,799
2016-02-03 2016-02-01 7.650 429,890 -7,431 0.08% 3,288,597
2016-02-02 2016-01-29 9.006 437,321 -32,905 0.08% 3,938,724
2016-02-01 2016-01-28 9.496 470,226 +32,905 0.09% 4,465,442
2016-01-29 2016-01-27 10.118 437,321 -10,614 0.08% 4,424,884
2016-01-25 2016-01-21 11.286 447,935 +14,860 0.08% 5,055,558
2016-01-22 2016-01-20 11.870 433,075 -5,307 0.08% 5,140,803
2016-01-21 2016-01-19 12.850 438,382 +6,369 0.08% 5,633,320
2016-01-20 2016-01-18 12.530 432,013 +3,184 0.08% 5,413,097
2016-01-18 2016-01-14 13.171 428,829 +1,062 0.08% 5,647,921
2016-01-14 2016-01-12 13.020 427,767 +2,122 0.08% 5,569,454
2016-01-13 2016-01-11 13.208 425,645 +5,308 0.08% 5,622,026
2016-01-11 2016-01-07 14.188 420,337 -7,430 0.08% 5,963,757
2016-01-06 2016-01-04 14.753 427,767 +1,061 0.08% 6,310,973
2016-01-04 2015-12-29 15.243 426,706 -8,492 0.08% 6,504,360
2015-12-16 2015-12-14 14.508 435,198 -2,123 0.08% 6,314,005
2015-12-15 2015-12-11 14.584 437,321 +4,246 0.08% 6,377,766
2015-11-30 2015-11-26 16.788 433,075 +41,397 0.08% 7,270,564
2015-11-27 2015-11-25 16.977 391,678 +33,967 0.07% 6,649,382
2015-11-26 2015-11-24 16.732 357,711 +5,307 0.07% 5,985,116
2015-11-25 2015-11-23 16.600 352,404 +1,062 0.06% 5,849,841
2015-11-24 2015-11-20 16.619 351,342 +5,307 0.06% 5,838,832
2015-11-23 2015-11-19 16.204 346,035 -1,062 0.06% 5,607,197
2015-11-20 2015-11-18 15.752 347,097 +10,615 0.06% 5,467,445
2015-11-19 2015-11-17 16.279 336,482 -3,184 0.06% 5,477,759
2015-11-13 2015-11-11 15.997 339,666 +3,184 0.06% 5,433,593
2015-11-09 2015-11-05 16.732 336,482 +26,536 0.06% 5,629,919
2015-11-04 2015-11-02 16.053 309,946 +2,123 0.06% 4,975,686
2015-11-02 2015-10-29 16.393 307,823 +3,185 0.06% 5,046,004
2015-10-28 2015-10-26 16.675 304,638 -2,123 0.06% 5,079,894
2015-10-27 2015-10-23 16.807 306,761 -1,062 0.06% 5,155,755
2015-10-22 2015-10-19 16.864 307,823 -2,123 0.06% 5,191,005
2015-10-16 2015-10-14 16.675 309,946 -1,061 0.06% 5,168,406
2015-10-12 2015-10-08 15.922 311,007 +1,061 0.06% 4,951,698
2015-10-07 2015-10-05 15.733 309,946 +1,062 0.06% 4,876,406
2015-10-05 2015-09-30 15.092 308,884 +2,123 0.06% 4,661,817
2015-10-02 2015-09-29 15.017 306,761 +5,307 0.06% 4,606,656
2015-09-29 2015-09-24 15.488 301,454 +48,827 0.06% 4,668,960
2015-09-25 2015-09-23 15.978 252,627 +13,799 0.05% 4,036,481
2015-09-21 2015-09-17 15.903 238,828 +5,307 0.04% 3,798,000
2015-09-15 2015-09-11 15.356 233,521 +6,369 0.04% 3,586,005
2015-09-11 2015-09-09 15.677 227,152 +9,553 0.04% 3,560,961
2015-09-10 2015-09-08 14.961 217,599 +2,123 0.04% 3,255,403
2015-09-09 2015-09-07 13.510 215,476 +2,123 0.04% 2,911,021
2015-09-02 2015-08-31 14.075 213,353 -2,123 0.04% 3,002,940
2015-08-31 2015-08-27 13.887 215,476 +21,229 0.04% 2,992,221
2015-08-21 2015-08-19 15.997 194,247 +6,369 0.04% 3,107,344
2015-08-14 2015-08-12 16.751 187,878 -7,430 0.03% 3,147,060
2015-08-13 2015-08-11 17.222 195,308 +3,184 0.04% 3,363,516
2015-08-12 2015-08-10 16.694 192,124 +2,123 0.04% 3,207,323
2015-08-11 2015-08-07 16.864 190,001 +4,246 0.03% 3,204,101
2015-08-03 2015-07-30 20.048 185,755 -2,123 0.03% 3,723,998
2015-07-30 2015-07-28 17.693 187,878 +4,246 0.03% 3,324,060
2015-07-29 2015-07-27 17.222 183,632 +6,369 0.03% 3,162,437
2015-07-28 2015-07-24 18.955 177,263 +1,061 0.03% 3,360,032
2015-07-22 2015-07-20 20.500 176,202 +1,061 0.03% 3,612,161
2015-07-17 2015-07-15 20.048 175,141 -1,061 0.03% 3,511,210
2015-07-14 2015-07-10 19.520 176,202 +1,061 0.03% 3,439,520
2015-07-13 2015-07-09 20.312 175,141 -16,983 0.03% 3,557,410
2015-07-10 2015-07-08 17.109 192,124 +1,062 0.04% 3,286,963
2015-07-09 2015-07-07 18.069 191,062 +5,307 0.04% 3,452,393
2015-07-08 2015-07-06 18.748 185,755 -10,615 0.03% 3,482,498
2015-07-07 2015-07-03 20.349 196,370 -25,475 0.04% 3,996,007
2015-07-06 2015-07-02 21.518 221,845 -4,245 0.04% 4,773,567
2015-07-02 2015-06-29 22.045 226,090 +9,553 0.04% 4,984,189
2015-06-29 2015-06-25 22.723 216,537 +10,614 0.04% 4,920,472
2015-06-12 2015-06-10 20.877 205,923 +2,123 0.04% 4,299,044
2015-06-11 2015-06-09 20.726 203,800 -4,246 0.04% 4,224,003
2015-06-03 2015-06-01 22.460 208,046 -5,307 0.04% 4,672,647
2015-05-27 2015-05-22 21.555 213,353 -5,307 0.04% 4,598,880
2015-05-22 2015-05-20 23.364 218,660 -5,308 0.04% 5,108,793
2015-05-21 2015-05-19 23.637 223,968 -2,122 0.04% 5,293,906
2015-05-20 2015-05-18 23.791 226,090 +5,452 0.04% 5,378,821
2015-05-12 2015-05-08 21.754 220,638 +5,204 0.04% 4,799,675
2015-05-08 2015-05-06 21.946 215,434 +5,203 0.04% 4,727,869
2015-05-07 2015-05-05 21.408 210,231 -4,163 0.04% 4,500,565
2015-05-05 2015-04-30 23.560 214,394 -1,040 0.04% 5,051,126
2015-05-04 2015-04-29 23.291 215,434 +1,040 0.04% 5,017,669
2015-04-28 2015-04-24 21.408 214,394 +1,041 0.04% 4,589,686
2015-04-27 2015-04-23 20.831 213,353 -4,163 0.04% 4,444,400
2015-04-22 2015-04-20 20.293 217,516 -83,260 0.04% 4,414,080
2015-04-21 2015-04-17 21.139 300,776 -1,040 0.06% 6,358,007
2015-04-15 2015-04-13 21.907 301,816 -2,082 0.06% 6,611,991
2015-04-14 2015-04-10 21.638 303,898 -15,611 0.06% 6,575,842
2015-04-13 2015-04-09 20.985 319,509 -6,245 0.06% 6,704,878
2015-04-10 2015-04-08 19.909 325,754 -15,611 0.07% 6,485,368
2015-04-08 2015-04-01 19.044 341,365 -10,407 0.07% 6,500,964
2015-04-02 2015-03-31 18.026 351,772 -1,041 0.07% 6,340,875
2015-04-01 2015-03-30 17.353 352,813 -5,204 0.07% 6,122,340
2015-03-27 2015-03-25 16.373 358,017 -6,244 0.07% 5,861,764
2015-03-23 2015-03-19 14.989 364,261 -1,041 0.07% 5,459,997
2015-03-20 2015-03-18 15.008 365,302 +2,082 0.07% 5,482,621
2015-03-17 2015-03-13 14.701 363,220 +6,244 0.07% 5,339,693
2015-03-10 2015-03-06 14.566 356,976 +4,163 0.07% 5,199,880
2015-03-06 2015-03-04 14.855 352,813 -26,019 0.07% 5,240,940
2015-02-25 2015-02-23 13.875 378,832 -19,774 0.08% 5,256,165
2015-02-24 2015-02-18 14.394 398,606 -1,041 0.08% 5,737,342
2015-02-23 2015-02-16 14.336 399,647 -19,774 0.08% 5,729,286
2015-02-17 2015-02-13 14.009 419,421 -3,122 0.08% 5,875,743
2015-02-16 2015-02-12 13.663 422,543 +13,530 0.09% 5,773,320
2015-02-13 2015-02-11 13.721 409,013 -8,326 0.08% 5,612,036
2015-02-06 2015-02-04 13.836 417,339 -5,204 0.08% 5,774,396
2015-02-05 2015-02-03 13.913 422,543 -2,081 0.09% 5,878,880
2015-02-04 2015-02-02 13.817 424,624 -6,245 0.09% 5,867,033
2015-01-30 2015-01-28 14.336 430,869 +10,407 0.09% 6,176,880
2015-01-28 2015-01-26 14.124 420,462 -2,081 0.08% 5,938,807
2015-01-27 2015-01-23 14.816 422,543 -3,122 0.09% 6,260,520
2015-01-26 2015-01-22 14.701 425,665 -15,611 0.09% 6,257,696
2015-01-23 2015-01-21 14.317 441,276 -4,163 0.09% 6,317,594
2015-01-21 2015-01-19 14.124 445,439 +2,081 0.09% 6,291,594
2015-01-20 2015-01-16 14.240 443,358 +5,204 0.09% 6,313,321
2015-01-19 2015-01-15 14.297 438,154 +5,204 0.09% 6,264,477
2015-01-14 2015-01-12 13.971 432,950 -9,367 0.09% 6,048,634
2015-01-08 2015-01-06 14.586 442,317 -3,122 0.09% 6,451,497
2015-01-05 2014-12-31 13.913 445,439 +3,122 0.09% 6,197,434
2015-01-02 2014-12-29 13.990 442,317 +38,507 0.09% 6,187,997
2014-12-30 2014-12-24 13.779 403,810 +1,041 0.08% 5,563,926
2014-12-22 2014-12-18 14.105 402,769 -15,611 0.08% 5,681,163
2014-12-19 2014-12-17 13.240 418,380 +8,326 0.08% 5,539,560
2014-12-16 2014-12-12 14.951 410,054 +7,285 0.08% 6,130,639
2014-12-12 2014-12-10 14.451 402,769 +5,204 0.08% 5,820,483
2014-12-11 2014-12-09 14.451 397,565 -11,448 0.08% 5,745,279
2014-12-10 2014-12-08 15.008 409,013 +5,203 0.08% 6,138,656
2014-12-09 2014-12-05 15.470 403,810 +5,204 0.08% 6,246,807
2014-12-08 2014-12-04 15.796 398,606 -10,407 0.08% 6,296,523
2014-12-05 2014-12-03 15.835 409,013 -15,611 0.08% 6,476,635
2014-12-04 2014-12-02 15.700 424,624 -20,815 0.09% 6,666,712
2014-12-03 2014-12-01 15.124 445,439 +41,629 0.09% 6,736,714
2014-12-02 2014-11-28 15.912 403,810 +10,408 0.08% 6,425,287
2014-12-01 2014-11-27 15.873 393,402 -6,245 0.08% 6,244,558
2014-11-28 2014-11-26 15.969 399,647 -16,652 0.08% 6,382,087
2014-11-27 2014-11-25 16.046 416,299 -36,426 0.08% 6,680,008
2014-11-26 2014-11-24 16.008 452,725 -12,489 0.09% 7,247,106
2014-11-24 2014-11-20 14.797 465,214 +1,041 0.09% 6,883,806
2014-11-06 2014-11-04 15.412 464,173 -5,204 0.09% 7,153,842
2014-11-04 2014-10-31 15.547 469,377 -1,040 0.09% 7,297,186
2014-10-21 2014-10-17 13.413 470,417 +2,081 0.09% 6,309,916
2014-10-16 2014-10-14 13.068 468,336 -15,611 0.09% 6,120,002
2014-10-08 2014-10-06 13.529 483,947 +5,204 0.10% 6,547,200
2014-10-07 2014-10-03 13.567 478,743 +11,448 0.10% 6,495,196
2014-10-06 2014-09-30 13.740 467,295 +4,163 0.09% 6,420,699
2014-09-25 2014-09-23 14.470 463,132 +2,081 0.09% 6,701,698
2014-09-24 2014-09-22 14.336 461,051 -2,081 0.09% 6,609,566
2014-09-23 2014-09-19 14.490 463,132 -4,163 0.09% 6,710,598
2014-09-19 2014-09-17 14.355 467,295 +2,081 0.09% 6,708,059
2014-09-18 2014-09-16 13.817 465,214 +5,204 0.09% 6,427,866
2014-09-10 2014-09-05 14.720 460,010 +15,611 0.09% 6,771,442
2014-09-08 2014-09-04 14.778 444,399 -27,059 0.09% 6,567,265
2014-09-05 2014-09-03 13.952 471,458 +8,326 0.10% 6,577,559
2014-08-27 2014-08-25 12.376 463,132 -2,082 0.09% 5,731,599
2014-08-26 2014-08-22 12.529 465,214 +2,082 0.09% 5,828,885
2014-08-25 2014-08-21 12.260 463,132 +10,407 0.09% 5,678,199
2014-08-21 2014-08-19 12.453 452,725 +5,204 0.09% 5,637,604
2014-08-15 2014-08-13 12.683 447,521 -11,448 0.09% 5,676,001
2014-08-05 2014-08-01 11.645 458,969 +10,407 0.09% 5,344,919
2014-08-01 2014-07-30 11.280 448,562 +6,245 0.09% 5,059,944
2014-07-31 2014-07-29 11.319 442,317 +8,326 0.09% 5,006,498
2014-07-30 2014-07-28 11.146 433,991 +1,041 0.09% 4,837,198
2014-07-28 2014-07-24 10.819 432,950 -4,163 0.09% 4,684,155
2014-07-24 2014-07-22 11.242 437,113 +6,244 0.09% 4,913,995
2014-07-23 2014-07-21 11.050 430,869 +7,285 0.09% 4,761,000
2014-07-22 2014-07-18 11.146 423,584 +10,408 0.09% 4,721,203
2014-07-17 2014-07-15 11.530 413,176 -1,041 0.08% 4,763,997
2014-07-09 2014-07-07 11.492 414,217 -8,326 0.08% 4,760,080
2014-07-04 2014-07-02 11.300 422,543 +5,204 0.09% 4,774,560
2014-07-03 2014-06-30 11.184 417,339 -2,082 0.08% 4,667,637
2014-07-02 2014-06-27 11.242 419,421 +4,163 0.08% 4,715,103
2014-06-26 2014-06-24 10.915 415,258 +5,204 0.08% 4,532,642
2014-06-25 2014-06-23 10.858 410,054 +3,122 0.08% 4,452,200
2014-06-24 2014-06-20 11.223 406,932 +1,041 0.08% 4,566,882
2014-06-18 2014-06-16 11.761 405,891 -8,326 0.08% 4,773,599
2014-06-10 2014-06-06 11.069 414,217 -4,163 0.08% 4,584,960
2014-05-23 2014-05-21 10.396 418,380 -3,122 0.08% 4,349,640
2014-05-22 2014-05-20 11.277 421,502 -5,204 0.09% 4,753,163
2014-05-21 2014-05-19 11.317 426,706 +15,860 0.09% 4,828,881
2014-05-14 2014-05-12 10.538 410,846 +8,016 0.09% 4,329,599
2014-05-09 2014-05-07 11.037 402,830 +12,025 0.08% 4,446,124
2014-05-08 2014-05-05 11.396 390,805 +14,029 0.08% 4,453,802
2014-05-05 2014-04-30 11.077 376,776 +5,010 0.08% 4,173,601
2014-04-25 2014-04-23 11.836 371,766 +5,011 0.08% 4,400,064
2014-04-23 2014-04-17 11.237 366,755 +3,006 0.08% 4,121,156
2014-04-22 2014-04-16 10.878 363,749 -10,021 0.08% 3,956,699
2014-04-17 2014-04-15 10.898 373,770 +10,021 0.08% 4,073,163
2014-04-16 2014-04-14 10.917 363,749 -2,004 0.08% 3,971,219
2014-04-14 2014-04-10 11.396 365,753 +4,008 0.08% 4,168,297
2014-04-11 2014-04-09 11.157 361,745 +2,004 0.08% 4,035,980
2014-04-10 2014-04-08 10.997 359,741 +3,006 0.08% 3,956,181
2014-04-09 2014-04-07 11.317 356,735 +33,068 0.08% 4,037,044
2014-04-08 2014-04-04 11.257 323,667 +15,031 0.07% 3,643,445
2014-04-07 2014-04-03 10.518 308,636 -26,053 0.07% 3,246,324
2014-04-04 2014-04-02 10.718 334,689 -2,004 0.07% 3,587,157
2014-04-02 2014-03-31 11.017 336,693 +26,053 0.07% 3,709,436
2014-03-31 2014-03-27 9.780 310,640 +30,062 0.07% 3,038,002
2014-03-27 2014-03-25 9.301 280,578 +2,004 0.06% 2,609,602
2014-03-26 2014-03-24 9.321 278,574 +3,006 0.06% 2,596,523
2014-03-24 2014-03-20 8.822 275,568 +20,042 0.06% 2,431,004
2014-03-21 2014-03-19 8.902 255,526 +7,014 0.05% 2,274,598
2014-03-20 2014-03-18 8.942 248,512 +1,002 0.05% 2,222,082
2014-03-19 2014-03-17 8.463 247,510 -2,004 0.05% 2,094,562
2014-03-18 2014-03-14 8.682 249,514 -18,037 0.05% 2,166,301
2014-03-17 2014-03-13 8.582 267,551 +44,091 0.06% 2,296,200
2014-03-14 2014-03-12 8.722 223,460 +5,010 0.05% 1,949,018
2014-03-06 2014-03-04 9.121 218,450 +10,021 0.05% 1,992,521
2014-03-05 2014-03-03 9.161 208,429 +30,062 0.04% 1,909,438
2014-03-04 2014-02-28 9.121 178,367 +8,016 0.04% 1,626,917
2014-03-03 2014-02-27 8.323 170,351 +5,010 0.04% 1,417,801
2014-02-28 2014-02-26 8.602 165,341 +36,075 0.04% 1,422,304
2014-02-26 2014-02-24 8.942 129,266 +5,010 0.03% 1,155,838
2014-02-21 2014-02-19 9.061 124,256 -15,031 0.03% 1,125,921
2014-02-20 2014-02-18 9.121 139,287 -20,041 0.03% 1,270,461
2014-02-19 2014-02-17 9.161 159,328 +2,004 0.03% 1,459,619
2014-02-18 2014-02-14 9.181 157,324 +1,002 0.03% 1,444,400
2014-02-14 2014-02-12 9.281 156,322 +2,004 0.03% 1,450,801
2014-02-12 2014-02-10 9.341 154,318 +6,013 0.03% 1,441,442
2014-02-11 2014-02-07 9.161 148,305 -4,009 0.03% 1,358,636
2014-02-07 2014-02-05 9.001 152,314 +3,007 0.03% 1,371,043
2014-02-05 2014-01-30 9.341 149,307 +5,010 0.03% 1,394,635
2014-02-04 2014-01-28 9.281 144,297 +3,006 0.03% 1,339,198
2014-01-24 2014-01-22 9.720 141,291 +5,010 0.03% 1,373,340
2014-01-23 2014-01-21 9.820 136,281 +5,011 0.03% 1,338,243
2014-01-15 2014-01-13 9.021 131,270 +11,022 0.03% 1,184,237
2014-01-10 2014-01-08 8.981 120,248 +10,021 0.03% 1,080,003
2014-01-03 2013-12-31 9.460 110,227 +2,004 0.02% 1,042,800
2013-12-30 2013-12-24 9.221 108,223 -12,025 0.02% 997,921
2013-12-23 2013-12-19 9.281 120,248 -2,004 0.03% 1,116,003
2013-12-11 2013-12-09 9.760 122,252 +30,062 0.03% 1,193,162
2013-11-29 2013-11-27 9.600 92,190 -5,010 0.02% 885,041
2013-11-28 2013-11-26 9.401 97,200 +5,010 0.02% 913,738
2013-10-28 2013-10-24 9.800 92,190 -9,018 0.02% 903,441
2013-10-25 2013-10-23 9.421 101,208 -20,042 0.02% 953,436
2013-10-21 2013-10-17 9.001 121,250 -20,041 0.03% 1,091,423
2013-10-17 2013-10-15 9.101 141,291 -10,021 0.03% 1,285,920
2013-10-15 2013-10-10 8.782 151,312 +3,007 0.03% 1,328,803
2013-10-08 2013-10-04 9.460 148,305 +9,018 0.03% 1,403,036
2013-09-26 2013-09-24 9.480 139,287 -4,008 0.03% 1,320,501
2013-09-23 2013-09-18 9.520 143,295 +14,029 0.03% 1,364,219
2013-08-30 2013-08-28 9.161 129,266 -6,013 0.03% 1,184,218
2013-08-29 2013-08-27 9.361 135,279 +7,015 0.03% 1,266,304
2013-08-07 2013-08-05 10.798 128,264 -1,002 0.03% 1,384,958
2013-07-30 2013-07-26 10.299 129,266 -10,021 0.03% 1,331,278
2013-07-25 2013-07-23 9.939 139,287 -4,008 0.03% 1,384,441
2013-07-16 2013-07-12 9.740 143,295 -10,021 0.03% 1,395,679
2013-06-25 2013-06-21 8.762 153,316 +6,013 0.03% 1,343,342
2013-06-24 2013-06-20 8.722 147,303 -25,052 0.03% 1,284,777
2013-06-21 2013-06-19 9.021 172,355 +3,006 0.04% 1,554,880
2013-06-17 2013-06-13 9.520 169,349 -6,012 0.04% 1,612,262
2013-06-14 2013-06-11 9.620 175,361 -25,052 0.04% 1,686,999
2013-06-10 2013-06-06 9.620 200,413 -5,010 0.04% 1,928,002
2013-06-07 2013-06-05 9.620 205,423 +2,004 0.04% 1,976,199
2013-06-04 2013-05-31 10.478 203,419 -1,002 0.04% 2,131,501
2013-05-31 2013-05-29 10.279 204,421 -1,002 0.04% 2,101,200
2013-05-22 2013-05-20 10.133 205,423 +2,004 0.04% 2,081,520
2013-05-21 2013-05-16 10.299 203,419 -40,771 0.04% 2,094,935
2013-05-03 2013-04-30 9.035 244,190 +24,129 0.05% 2,206,160
2013-04-29 2013-04-25 8.827 220,061 +24,130 0.05% 1,942,564
2013-04-24 2013-04-22 9.180 195,931 +48,259 0.04% 1,798,579
2013-04-19 2013-04-17 9.221 147,672 -4,826 0.03% 1,361,698
2013-04-12 2013-04-10 9.449 152,498 -3,861 0.03% 1,440,959
2013-04-09 2013-04-05 9.221 156,359 -2,895 0.03% 1,441,802
2013-03-28 2013-03-26 9.677 159,254 -2,896 0.04% 1,541,097
2013-03-27 2013-03-25 10.112 162,150 -9,652 0.04% 1,639,681
2013-03-26 2013-03-22 10.112 171,802 +2,896 0.04% 1,737,283
2013-03-22 2013-03-20 8.599 168,906 +1,930 0.04% 1,452,499
2013-03-21 2013-03-19 8.309 166,976 +5,791 0.04% 1,387,462
2013-03-20 2013-03-18 8.330 161,185 -1,930 0.04% 1,342,682
2013-03-19 2013-03-15 8.786 163,115 +6,756 0.04% 1,433,119
2013-03-18 2013-03-14 9.283 156,359 +4,826 0.03% 1,451,522
2013-03-15 2013-03-13 9.055 151,533 -17,373 0.03% 1,372,181
2013-03-14 2013-03-12 9.490 168,906 +4,826 0.04% 1,602,999
2013-03-11 2013-03-07 10.071 164,080 -965 0.04% 1,652,398
2013-03-08 2013-03-06 10.464 165,045 -966 0.04% 1,727,096
2013-03-01 2013-02-27 8.931 166,011 -4,825 0.04% 1,482,644
2013-01-22 2013-01-18 8.765 170,836 -1,931 0.04% 1,497,416
2013-01-21 2013-01-17 8.662 172,767 -15,443 0.04% 1,496,441
2013-01-10 2013-01-08 8.019 188,210 +965 0.04% 1,509,302
2012-12-28 2012-12-24 7.480 187,245 +966 0.04% 1,400,684
2012-12-17 2012-12-13 7.667 186,279 +965 0.04% 1,428,197
2012-12-14 2012-12-12 7.563 185,314 +6,756 0.04% 1,401,599
2012-12-12 2012-12-10 7.812 178,558 -10,617 0.04% 1,394,901
2012-12-07 2012-12-05 7.605 189,175 +965 0.04% 1,438,641
2012-11-23 2012-11-21 7.439 188,210 -5,791 0.04% 1,400,102
2012-11-20 2012-11-16 6.672 194,001 +1,931 0.04% 1,294,442
2012-11-15 2012-11-13 6.548 192,070 +10,617 0.04% 1,257,677
2012-11-13 2012-11-09 6.735 181,453 -6,757 0.04% 1,221,997
2012-11-12 2012-11-08 6.817 188,210 -6,756 0.04% 1,283,102
2012-11-08 2012-11-06 6.735 194,966 +1,930 0.04% 1,313,000
2012-10-26 2012-10-24 6.216 193,036 +5,791 0.04% 1,200,003
2012-10-17 2012-10-15 6.030 187,245 +20,269 0.04% 1,129,083
2012-10-16 2012-10-12 6.051 166,976 +4,826 0.04% 1,010,321
2012-10-12 2012-10-10 6.092 162,150 +7,722 0.04% 987,841
2012-10-11 2012-10-09 6.092 154,428 +15,442 0.03% 940,797
2012-10-09 2012-10-05 5.989 138,986 +7,722 0.03% 832,322
2012-10-08 2012-10-04 6.071 131,264 +965 0.03% 796,959
2012-10-04 2012-09-28 5.802 130,299 +4,826 0.03% 756,000
2012-09-18 2012-09-14 6.154 125,473 +17,373 0.03% 772,199
2012-09-12 2012-09-10 5.843 108,100 +965 0.02% 631,680
2012-09-06 2012-09-04 5.678 107,135 +4,826 0.02% 608,281
2012-08-08 2012-08-06 6.797 102,309 -1,930 0.02% 695,361
2012-08-03 2012-08-01 6.817 104,239 -5,791 0.02% 710,639
2012-07-18 2012-07-16 6.403 110,030 +5,791 0.02% 704,518
2012-06-18 2012-06-14 5.802 104,239 +5,791 0.02% 604,799
2012-05-18 2012-05-16 6.302 98,448 +4,890 0.02% 620,372
2012-05-16 2012-05-14 6.323 93,558 -8,255 0.02% 591,598
2012-05-04 2012-05-02 7.348 101,813 -1,835 0.02% 748,136
2012-05-03 2012-04-30 7.152 103,648 -917 0.02% 741,280
2012-04-23 2012-04-19 7.305 104,565 -8,255 0.02% 763,799
2012-04-20 2012-04-18 7.523 112,820 +917 0.03% 848,697
2012-04-03 2012-03-30 7.871 111,903 +12,841 0.03% 880,839
2012-03-29 2012-03-27 7.653 99,062 +4,586 0.02% 758,162
2012-03-28 2012-03-26 7.501 94,476 +918 0.02% 708,643
2012-03-27 2012-03-23 7.130 93,558 -1,835 0.02% 667,078
2012-03-26 2012-03-22 7.108 95,393 -114,655 0.02% 678,081
2012-03-22 2012-03-20 7.414 210,048 -91,724 0.05% 1,557,203
2012-03-19 2012-03-15 7.762 301,772 +258,662 0.07% 2,342,484
2012-03-08 2012-03-06 7.065 43,110 +9,172 0.01% 304,558
2012-02-21 2012-02-17 7.784 33,938 -18,345 0.01% 264,181
2012-01-30 2012-01-26 6.541 52,283 -4,586 0.01% 342,003
2012-01-13 2012-01-11 5.146 56,869 +22,931 0.01% 292,641
2011-11-29 2011-11-25 5.560 33,938 -5,503 0.01% 188,701
2011-11-14 2011-11-10 5.582 39,441 -4,586 0.01% 220,159
2011-11-11 2011-11-09 6.105 44,027 +4,586 0.01% 268,797
2011-11-09 2011-11-07 6.367 39,441 +5,503 0.01% 251,118
2011-10-27 2011-10-25 5.626 33,938 -2,752 0.01% 190,921
2011-10-17 2011-10-13 4.797 36,690 +2,752 0.01% 176,002
2011-10-13 2011-10-11 4.732 33,938 -3,669 0.01% 160,581
2011-10-12 2011-10-10 4.557 37,607 -1,834 0.01% 171,381
2011-08-16 2011-08-12 5.996 39,441 +2,751 0.01% 236,498
2011-07-11 2011-07-07 8.068 36,690 -1,834 0.01% 296,004
2011-06-09 2011-06-07 8.809 38,524 -19,262 0.01% 339,360
2011-06-01 2011-05-30 9.005 57,786 +1,834 0.01% 520,380
2011-05-19 2011-05-17 9.507 55,952 -18,344 0.01% 531,924
2011-05-16 2011-05-12 9.136 74,296 +5,503 0.02% 678,777
2011-05-13 2011-05-11 9.332 68,793 +1,835 0.02% 642,001
2011-05-12 2011-05-09 9.420 66,958 -13,759 0.02% 630,716
2011-05-05 2011-05-03 9.012 80,717 +2,209 0.02% 727,425
2011-04-19 2011-04-15 9.348 78,508 +9,813 0.02% 733,917
2011-04-18 2011-04-14 9.707 68,695 +24,980 0.02% 666,822
2011-03-29 2011-03-25 8.093 43,715 +8,029 0.01% 353,781
2011-03-14 2011-03-10 9.124 35,686 +3,569 0.01% 325,604
2011-03-11 2011-03-09 9.169 32,117 +1,784 0.01% 294,480
2011-02-21 2011-02-17 9.393 30,333 -4,460 0.01% 284,922
2011-02-08 2011-02-02 10.088 34,793 +8,921 0.01% 350,995
2011-01-28 2011-01-26 10.850 25,872 +4,461 0.01% 280,719
2011-01-27 2011-01-25 11.209 21,411 +892 0.01% 239,996
2011-01-04 2010-12-31 11.523 20,519 -892 0.00% 236,437
2010-12-08 2010-12-06 12.038 21,411 -2,677 0.01% 257,756
2010-12-06 2010-12-02 12.061 24,088 -6,245 0.01% 290,523
2010-11-12 2010-11-10 11.568 30,333 +2,677 0.01% 350,883
2010-11-11 2010-11-09 11.590 27,656 +4,460 0.01% 320,536
2010-11-10 2010-11-08 11.859 23,196 +8,922 0.01% 275,084
2010-11-04 2010-11-02 12.509 14,274 +2,676 0.00% 178,557
2010-11-03 2010-11-01 12.442 11,598 +4,461 0.00% 144,302
2010-10-29 2010-10-27 12.285 7,137 -7,137 0.00% 87,679
2010-10-28 2010-10-26 12.621 14,274 -2,677 0.00% 180,157
2010-10-25 2010-10-21 13.070 16,951 -2,676 0.00% 221,544
2010-10-19 2010-10-15 12.756 19,627 +4,461 0.00% 250,359
2010-10-18 2010-10-14 12.464 15,166 +892 0.00% 189,035
2010-10-15 2010-10-13 12.689 14,274 +892 0.00% 181,117
2010-10-13 2010-10-11 12.846 13,382 -4,461 0.00% 171,899
2010-10-12 2010-10-08 12.958 17,843 +892 0.00% 231,203
2010-10-04 2010-09-29 13.204 16,951 -892 0.00% 223,824
2010-09-01 2010-08-30 12.935 17,843 -892 0.00% 230,803
2010-08-26 2010-08-24 12.823 18,735 +1,784 0.00% 240,241
2010-08-09 2010-08-05 13.720 16,951 +1,785 0.00% 232,565
2010-08-05 2010-08-03 13.854 15,166 -893 0.00% 210,115
2010-08-03 2010-07-30 14.011 16,059 +3,569 0.00% 225,007
2010-07-30 2010-07-28 13.765 12,490 -1,784 0.00% 171,921
2010-07-16 2010-07-14 12.263 14,274 -5,353 0.00% 175,037
2010-07-14 2010-07-12 12.061 19,627 -5,353 0.00% 236,719
2010-07-13 2010-07-09 11.792 24,980 +1,784 0.01% 294,561
2010-06-14 2010-06-10 10.402 23,196 +892 0.01% 241,284
2010-06-10 2010-06-08 10.985 22,304 +893 0.01% 245,005
2010-06-01 2010-05-28 11.456 21,411 -4,461 0.01% 245,276
2010-05-25 2010-05-20 10.066 25,872 +892 0.01% 260,419
2010-05-11 2010-05-07 10.492 24,980 -4,461 0.01% 262,081
2010-05-10 2010-05-06 10.290 29,441 +3,569 0.01% 302,944
2010-05-07 2010-05-05 10.873 25,872 +1,784 0.01% 281,299
2010-05-06 2010-05-04 11.254 24,088 +892 0.01% 271,082
2010-05-05 2010-05-03 11.528 23,196 +1,785 0.01% 267,412
2010-05-04 2010-04-30 11.826 21,411 +468 0.01% 253,213
2010-05-03 2010-04-29 11.712 20,943 +4,363 0.01% 245,279
2010-04-30 2010-04-28 12.147 16,580 +1,745 0.00% 201,400
2010-04-23 2010-04-21 12.674 14,835 +1,746 0.00% 188,024
2010-04-01 2010-03-30 13.224 13,089 +1,745 0.00% 173,094
2010-02-24 2010-02-22 12.560 11,344 -13,090 0.00% 142,478
2010-02-11 2010-02-09 11.001 24,434 -12,216 0.01% 268,804
2010-02-09 2010-02-05 11.666 36,650 +872 0.01% 427,555
2010-01-29 2010-01-27 11.689 35,778 -6,981 0.01% 418,202
2010-01-27 2010-01-25 12.651 42,759 +4,363 0.01% 540,962
2010-01-26 2010-01-22 12.376 38,396 -2,618 0.01% 475,203
2010-01-25 2010-01-21 12.353 41,014 +3,491 0.01% 506,665
2010-01-22 2010-01-20 13.660 37,523 +4,363 0.01% 512,559
2010-01-21 2010-01-19 13.981 33,160 +27,924 0.01% 463,601
2010-01-18 2010-01-14 15.768 5,236 -30,542 0.00% 82,563
2010-01-15 2010-01-13 15.585 35,778 -2,618 0.01% 557,603
2010-01-14 2010-01-12 16.021 38,396 +13,090 0.01% 615,124
2010-01-13 2010-01-11 15.654 25,306 +3,490 0.01% 396,136
2010-01-12 2010-01-08 14.989 21,816 +20,071 0.01% 327,004
2009-12-29 2009-12-24 17.327 1,745 -873 0.00% 30,235
2009-12-07 2009-12-03 18.244 2,618 -873 0.00% 47,762
2009-12-04 2009-12-02 18.794 3,491 +873 0.00% 65,609
2009-11-20 2009-11-18 15.516 2,618 +873 0.00% 40,622
2009-11-19 2009-11-17 15.516 1,745 -2,618 0.00% 27,076
2009-11-16 2009-11-12 15.264 4,363 +2,618 0.00% 66,598
2009-11-13 2009-11-11 15.700 1,745 -4,363 0.00% 27,396
2009-11-11 2009-11-09 15.470 6,108 -1,746 0.00% 94,494
2009-11-02 2009-10-29 14.416 7,854 +1,746 0.00% 113,225
2009-09-18 2009-09-16 17.762 6,108 +872 0.00% 108,493
2009-09-01 2009-08-28 16.135 5,236 +873 0.00% 84,484
2009-08-20 2009-08-18 15.860 4,363 +1,745 0.00% 69,198
2009-08-14 2009-08-12 16.410 2,618 +2,618 0.00% 42,962
2009-08-03 2009-07-30 16.960 0 -873
2009-07-31 2009-07-29 17.923 873 -3,490 0.00% 15,647
2009-07-24 2009-07-22 16.823 4,363 +2,618 0.00% 73,397
2009-07-20 2009-07-16 16.296 1,745 +1,745 0.00% 28,436
2009-07-16 2009-07-14 16.273 0 -1,745
2009-07-13 2009-07-09 14.325 1,745 +1,745 0.00% 24,996
2009-07-06 2009-07-02 13.385 0 -3,491
2009-06-18 2009-06-16 12.766 3,491 -872 0.00% 44,566
2009-06-17 2009-06-15 13.362 4,363 -1,745 0.00% 58,298
2009-06-10 2009-06-08 11.872 6,108 +872 0.00% 72,515
2009-06-03 2009-06-01 10.635 5,236 -3,490 0.00% 55,682
2009-06-02 2009-05-29 10.268 8,726 +1,745 0.00% 89,597
2009-05-29 2009-05-26 11.414 6,981 +3,490 0.00% 79,680
2009-05-15 2009-05-13 8.457 3,491 +3,491 0.00% 29,524
2009-03-23 2009-03-19 5.025 0 -8,478
2009-03-19 2009-03-17 4.695 8,478 +8,478 0.00% 39,802
2009-02-24 2009-02-20 4.789 0 -4,239
2009-02-19 2009-02-17 5.473 4,239 -4,239 0.00% 23,201
2009-02-18 2009-02-16 5.426 8,478 -4,238 0.00% 46,002
2009-02-13 2009-02-11 4.836 12,716 +3,391 0.00% 61,498
2009-02-10 2009-02-06 4.718 9,325 +9,325 0.00% 43,998
2009-01-07 2009-01-05 4.718 0 -16,955
2009-01-05 2008-12-31 4.011 16,955 +8,477 0.00% 67,999
2009-01-02 2008-12-29 3.633 8,478 +8,478 0.00% 30,801
2008-06-05 2008-06-03 9.059 0 -4,239
2008-05-13 2008-05-08 9.347 4,239 +99 0.00% 39,621
2008-05-08 2008-05-06 9.661 4,140 -4,141 0.00% 39,995
2008-04-21 2008-04-17 7.246 8,281 +8,281 0.00% 60,000
2008-03-12 2008-03-10 7.246 0 -4,969
2008-03-10 2008-03-06 8.236 4,969 +4,969 0.00% 40,923
2007-11-28 2007-11-26 10.796 0 -11,593
2007-10-17 2007-10-15 10.578 11,593 -8,281 0.00% 122,636
2007-10-11 2007-10-09 10.603 19,874 +8,281 0.01% 210,716
2007-08-21 2007-08-17 9.057 11,593 -3,313 0.00% 104,997
2007-08-20 2007-08-16 9.661 14,906 -3,312 0.01% 144,002
2007-08-08 2007-08-06 10.385 18,218 -8,281 0.01% 189,198
2007-07-24 2007-07-20 11.037 26,499 +8,281 0.01% 292,479
2007-06-26 2007-06-22 11.593 18,218 0.01% 211,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top