History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 230,000 | +0 | 0.02% | 3,038,300 |
| 2025-10-13 | 2025-10-09 | 13.500 | 230,000 | +0 | 0.02% | 3,105,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 230,000 | +2,000 | 0.02% | 3,070,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 228,000 | +30,000 | 0.02% | 3,089,400 |
| 2025-10-08 | 2025-10-03 | 13.500 | 198,000 | -4,000 | 0.02% | 2,673,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 202,000 | -24,000 | 0.02% | 2,678,520 |
| 2025-10-03 | 2025-09-30 | 12.680 | 226,000 | -16,000 | 0.02% | 2,865,680 |
| 2025-10-02 | 2025-09-29 | 12.300 | 242,000 | -30,000 | 0.02% | 2,976,600 |
| 2025-09-30 | 2025-09-26 | 11.910 | 272,000 | +30,000 | 0.03% | 3,239,520 |
| 2025-09-29 | 2025-09-25 | 12.290 | 242,000 | +20,000 | 0.02% | 2,974,180 |
| 2025-09-26 | 2025-09-24 | 12.230 | 222,000 | -4,000 | 0.02% | 2,715,060 |
| 2025-09-25 | 2025-09-23 | 12.370 | 226,000 | -6,000 | 0.02% | 2,795,620 |
| 2025-09-16 | 2025-09-12 | 11.140 | 232,000 | +10,000 | 0.02% | 2,584,480 |
| 2025-09-10 | 2025-09-08 | 10.810 | 222,000 | -2,000 | 0.02% | 2,399,820 |
| 2025-09-09 | 2025-09-05 | 10.950 | 224,000 | +2,000 | 0.02% | 2,452,800 |
| 2025-09-08 | 2025-09-04 | 10.780 | 222,000 | -4,000 | 0.02% | 2,393,160 |
| 2025-09-05 | 2025-09-03 | 11.040 | 226,000 | +6,000 | 0.02% | 2,495,040 |
| 2025-09-04 | 2025-09-02 | 10.630 | 220,000 | -4,000 | 0.02% | 2,338,600 |
| 2025-09-03 | 2025-09-01 | 11.240 | 224,000 | -6,000 | 0.02% | 2,517,760 |
| 2025-09-02 | 2025-08-29 | 11.560 | 230,000 | -46,000 | 0.02% | 2,658,800 |
| 2025-09-01 | 2025-08-28 | 10.340 | 276,000 | -6,000 | 0.03% | 2,853,840 |
| 2025-08-29 | 2025-08-27 | 10.300 | 282,000 | -18,000 | 0.03% | 2,904,600 |
| 2025-08-28 | 2025-08-26 | 9.580 | 300,000 | -10,000 | 0.03% | 2,874,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 310,000 | -2,000 | 0.03% | 2,780,700 |
| 2025-08-20 | 2025-08-18 | 9.110 | 312,000 | -30,000 | 0.03% | 2,842,320 |
| 2025-08-13 | 2025-08-11 | 8.690 | 342,000 | +40,000 | 0.03% | 2,971,980 |
| 2025-08-05 | 2025-08-01 | 8.460 | 302,000 | +2,000 | 0.03% | 2,554,920 |
| 2025-08-04 | 2025-07-31 | 8.520 | 300,000 | +10,000 | 0.03% | 2,556,000 |
| 2025-07-31 | 2025-07-29 | 9.080 | 290,000 | +16,000 | 0.03% | 2,633,200 |
| 2025-07-25 | 2025-07-23 | 9.300 | 274,000 | +2,000 | 0.03% | 2,548,200 |
| 2025-07-21 | 2025-07-17 | 9.510 | 272,000 | -2,000 | 0.03% | 2,586,720 |
| 2025-07-18 | 2025-07-16 | 9.560 | 274,000 | -28,000 | 0.03% | 2,619,440 |
| 2025-07-17 | 2025-07-15 | 9.230 | 302,000 | -26,000 | 0.03% | 2,787,460 |
| 2025-07-16 | 2025-07-14 | 8.780 | 328,000 | -2,000 | 0.03% | 2,879,840 |
| 2025-07-14 | 2025-07-10 | 8.500 | 330,000 | -2,000 | 0.03% | 2,805,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 332,000 | +6,000 | 0.03% | 2,838,600 |
| 2025-07-10 | 2025-07-08 | 8.760 | 326,000 | -10,000 | 0.03% | 2,855,760 |
| 2025-07-08 | 2025-07-04 | 8.700 | 336,000 | -8,000 | 0.03% | 2,923,200 |
| 2025-07-07 | 2025-07-03 | 8.650 | 344,000 | -80,000 | 0.03% | 2,975,600 |
| 2025-07-04 | 2025-07-02 | 8.390 | 424,000 | -22,000 | 0.04% | 3,557,360 |
| 2025-07-03 | 2025-06-30 | 8.340 | 446,000 | -8,000 | 0.04% | 3,719,640 |
| 2025-07-02 | 2025-06-27 | 8.260 | 454,000 | -42,000 | 0.05% | 3,750,040 |
| 2025-06-30 | 2025-06-26 | 7.880 | 496,000 | +2,000 | 0.05% | 3,908,480 |
| 2025-06-27 | 2025-06-25 | 7.790 | 494,000 | -4,000 | 0.05% | 3,848,260 |
| 2025-06-26 | 2025-06-24 | 7.600 | 498,000 | -30,000 | 0.05% | 3,784,800 |
| 2025-06-24 | 2025-06-20 | 7.340 | 528,000 | +30,000 | 0.05% | 3,875,520 |
| 2025-06-23 | 2025-06-19 | 7.330 | 498,000 | +8,000 | 0.05% | 3,650,340 |
| 2025-06-20 | 2025-06-18 | 7.690 | 490,000 | -24,000 | 0.05% | 3,768,100 |
| 2025-06-16 | 2025-06-12 | 7.560 | 514,000 | +2,000 | 0.05% | 3,885,840 |
| 2025-06-13 | 2025-06-11 | 7.430 | 512,000 | +24,000 | 0.05% | 3,804,160 |
| 2025-06-11 | 2025-06-09 | 7.380 | 488,000 | -10,000 | 0.05% | 3,601,440 |
| 2025-06-09 | 2025-06-05 | 7.580 | 498,000 | +20,000 | 0.05% | 3,774,840 |
| 2025-06-04 | 2025-06-02 | 7.160 | 478,000 | +4,000 | 0.05% | 3,422,480 |
| 2025-06-02 | 2025-05-29 | 7.300 | 474,000 | +6,000 | 0.05% | 3,460,200 |
| 2025-05-29 | 2025-05-27 | 7.510 | 468,000 | +2,000 | 0.05% | 3,514,680 |
| 2025-05-28 | 2025-05-26 | 7.600 | 466,000 | +2,000 | 0.05% | 3,541,600 |
| 2025-05-22 | 2025-05-20 | 7.820 | 464,000 | +2,000 | 0.05% | 3,628,480 |
| 2025-05-20 | 2025-05-16 | 8.659 | 462,000 | -3,522 | 0.05% | 4,000,380 |
| 2025-05-16 | 2025-05-14 | 8.900 | 465,522 | +80,130 | 0.05% | 4,143,116 |
| 2025-05-14 | 2025-05-12 | 8.931 | 385,392 | -5,723 | 0.04% | 3,442,084 |
| 2025-05-13 | 2025-05-09 | 8.659 | 391,115 | +5,723 | 0.04% | 3,386,599 |
| 2025-05-12 | 2025-05-08 | 8.889 | 385,392 | +9,540 | 0.04% | 3,425,924 |
| 2025-05-08 | 2025-05-06 | 8.900 | 375,852 | -3,816 | 0.04% | 3,345,059 |
| 2025-05-06 | 2025-04-30 | 8.418 | 379,668 | +9,540 | 0.04% | 3,195,941 |
| 2025-04-23 | 2025-04-17 | 7.799 | 370,128 | +1,907 | 0.04% | 2,886,716 |
| 2025-04-17 | 2025-04-15 | 7.915 | 368,221 | +9,540 | 0.04% | 2,914,303 |
| 2025-04-11 | 2025-04-09 | 7.757 | 358,681 | +9,539 | 0.04% | 2,782,398 |
| 2025-04-09 | 2025-04-07 | 7.380 | 349,142 | +17,171 | 0.04% | 2,576,641 |
| 2025-04-02 | 2025-03-31 | 8.575 | 331,971 | -19,079 | 0.03% | 2,846,641 |
| 2025-03-27 | 2025-03-25 | 7.485 | 351,050 | +3,816 | 0.04% | 2,627,522 |
| 2025-03-21 | 2025-03-19 | 7.789 | 347,234 | +9,539 | 0.04% | 2,704,520 |
| 2025-03-20 | 2025-03-18 | 8.009 | 337,695 | -19,078 | 0.04% | 2,704,564 |
| 2025-03-17 | 2025-03-13 | 7.652 | 356,773 | +15,263 | 0.04% | 2,730,197 |
| 2025-03-13 | 2025-03-11 | 8.124 | 341,510 | +9,539 | 0.04% | 2,774,498 |
| 2025-03-04 | 2025-02-28 | 7.736 | 331,971 | +3,816 | 0.03% | 2,568,241 |
| 2025-02-27 | 2025-02-25 | 8.386 | 328,155 | +9,539 | 0.03% | 2,751,999 |
| 2025-02-25 | 2025-02-21 | 9.456 | 318,616 | -30,526 | 0.03% | 3,012,682 |
| 2025-02-14 | 2025-02-12 | 8.355 | 349,142 | -3,816 | 0.04% | 2,917,022 |
| 2025-02-12 | 2025-02-10 | 8.428 | 352,958 | -1,907 | 0.04% | 2,974,804 |
| 2025-02-11 | 2025-02-07 | 8.460 | 354,865 | +7,631 | 0.04% | 3,002,036 |
| 2025-02-10 | 2025-02-06 | 8.910 | 347,234 | -30,526 | 0.04% | 3,094,001 |
| 2025-02-06 | 2025-02-04 | 8.627 | 377,760 | -11,447 | 0.04% | 3,259,080 |
| 2025-01-23 | 2025-01-21 | 8.124 | 389,207 | -38,158 | 0.04% | 3,161,998 |
| 2025-01-10 | 2025-01-08 | 7.202 | 427,365 | -17,171 | 0.04% | 3,077,761 |
| 2025-01-02 | 2024-12-27 | 7.632 | 444,536 | +1,908 | 0.05% | 3,392,482 |
| 2024-12-20 | 2024-12-18 | 7.485 | 442,628 | +1,908 | 0.05% | 3,312,961 |
| 2024-12-16 | 2024-12-12 | 7.086 | 440,720 | -11,447 | 0.05% | 3,123,120 |
| 2024-12-02 | 2024-11-28 | 7.065 | 452,167 | -3,816 | 0.05% | 3,194,758 |
| 2024-11-29 | 2024-11-27 | 7.065 | 455,983 | +3,816 | 0.05% | 3,221,720 |
| 2024-11-26 | 2024-11-22 | 7.212 | 452,167 | -9,540 | 0.05% | 3,261,118 |
| 2024-11-25 | 2024-11-21 | 7.317 | 461,707 | -28,618 | 0.05% | 3,378,322 |
| 2024-10-25 | 2024-10-23 | 5.933 | 490,325 | +9,540 | 0.05% | 2,909,241 |
| 2024-10-17 | 2024-10-15 | 6.132 | 480,785 | -13,356 | 0.05% | 2,948,397 |
| 2024-10-15 | 2024-10-10 | 6.552 | 494,141 | -7,631 | 0.05% | 3,237,503 |
| 2024-10-14 | 2024-10-09 | 6.300 | 501,772 | +19,079 | 0.05% | 3,161,259 |
| 2024-10-10 | 2024-10-08 | 6.279 | 482,693 | -28,619 | 0.05% | 3,030,938 |
| 2024-10-09 | 2024-10-07 | 6.583 | 511,312 | -36,249 | 0.05% | 3,366,083 |
| 2024-10-08 | 2024-10-04 | 6.457 | 547,561 | +13,355 | 0.06% | 3,535,839 |
| 2024-10-07 | 2024-10-03 | 6.132 | 534,206 | +20,987 | 0.06% | 3,276,000 |
| 2024-10-04 | 2024-10-02 | 6.552 | 513,219 | -26,711 | 0.05% | 3,362,497 |
| 2024-10-03 | 2024-09-30 | 6.740 | 539,930 | -20,986 | 0.06% | 3,639,382 |
| 2024-10-02 | 2024-09-27 | 6.206 | 560,916 | +26,710 | 0.06% | 3,480,958 |
| 2024-09-16 | 2024-09-12 | 5.483 | 534,206 | +9,539 | 0.06% | 2,928,800 |
| 2024-09-11 | 2024-09-09 | 5.346 | 524,667 | -47,697 | 0.06% | 2,805,002 |
| 2024-09-09 | 2024-09-04 | 5.462 | 572,364 | +19,079 | 0.06% | 3,126,002 |
| 2024-09-03 | 2024-08-30 | 5.954 | 553,285 | +7,632 | 0.06% | 3,294,401 |
| 2024-09-02 | 2024-08-29 | 5.881 | 545,653 | -11,448 | 0.06% | 3,208,918 |
| 2024-08-30 | 2024-08-28 | 6.416 | 557,101 | -15,263 | 0.06% | 3,574,083 |
| 2024-08-26 | 2024-08-22 | 6.803 | 572,364 | +5,724 | 0.06% | 3,894,002 |
| 2024-08-21 | 2024-08-19 | 6.919 | 566,640 | +26,710 | 0.06% | 3,920,400 |
| 2024-08-13 | 2024-08-09 | 6.950 | 539,930 | -1,908 | 0.06% | 3,752,582 |
| 2024-08-09 | 2024-08-07 | 6.552 | 541,838 | -5,723 | 0.06% | 3,550,003 |
| 2024-08-08 | 2024-08-06 | 6.111 | 547,561 | +3,816 | 0.06% | 3,346,419 |
| 2024-07-25 | 2024-07-23 | 6.164 | 543,745 | +3,815 | 0.06% | 3,351,597 |
| 2024-07-19 | 2024-07-17 | 6.353 | 539,930 | +22,895 | 0.06% | 3,429,962 |
| 2024-07-16 | 2024-07-12 | 6.688 | 517,035 | +7,631 | 0.05% | 3,457,959 |
| 2024-07-12 | 2024-07-10 | 6.594 | 509,404 | +1,908 | 0.05% | 3,358,862 |
| 2024-07-08 | 2024-07-04 | 6.699 | 507,496 | +9,540 | 0.05% | 3,399,482 |
| 2024-07-05 | 2024-07-03 | 6.887 | 497,956 | +32,434 | 0.05% | 3,429,537 |
| 2024-07-03 | 2024-06-28 | 7.170 | 465,522 | -19,079 | 0.05% | 3,337,917 |
| 2024-07-02 | 2024-06-27 | 6.709 | 484,601 | -5,724 | 0.05% | 3,251,199 |
| 2024-06-26 | 2024-06-24 | 6.761 | 490,325 | -5,723 | 0.05% | 3,315,301 |
| 2024-06-25 | 2024-06-21 | 6.929 | 496,048 | +19,078 | 0.05% | 3,437,197 |
| 2024-06-24 | 2024-06-20 | 7.055 | 476,970 | -1,908 | 0.05% | 3,365,002 |
| 2024-06-17 | 2024-06-13 | 7.527 | 478,878 | -5,723 | 0.05% | 3,604,363 |
| 2024-06-14 | 2024-06-12 | 7.191 | 484,601 | -5,724 | 0.05% | 3,484,878 |
| 2024-06-12 | 2024-06-07 | 6.835 | 490,325 | -13,355 | 0.05% | 3,351,281 |
| 2024-06-11 | 2024-06-06 | 7.034 | 503,680 | -11,447 | 0.05% | 3,542,880 |
| 2024-06-07 | 2024-06-05 | 7.254 | 515,127 | -9,540 | 0.05% | 3,736,798 |
| 2024-06-05 | 2024-06-03 | 7.569 | 524,667 | +5,724 | 0.06% | 3,971,003 |
| 2024-05-20 | 2024-05-16 | 8.427 | 518,943 | +19,297 | 0.05% | 4,373,174 |
| 2024-05-17 | 2024-05-14 | 8.405 | 499,646 | -9,185 | 0.05% | 4,199,677 |
| 2024-05-16 | 2024-05-13 | 8.111 | 508,831 | -106,542 | 0.06% | 4,127,300 |
| 2024-05-13 | 2024-05-09 | 7.338 | 615,373 | +5,511 | 0.07% | 4,515,798 |
| 2024-05-09 | 2024-05-07 | 7.360 | 609,862 | -12,859 | 0.07% | 4,488,637 |
| 2024-05-08 | 2024-05-06 | 7.240 | 622,721 | -3,674 | 0.07% | 4,508,700 |
| 2024-05-02 | 2024-04-29 | 6.870 | 626,395 | +7,348 | 0.07% | 4,303,421 |
| 2024-04-30 | 2024-04-26 | 7.077 | 619,047 | -18,369 | 0.07% | 4,380,999 |
| 2024-04-26 | 2024-04-24 | 6.794 | 637,416 | +3,673 | 0.07% | 4,330,557 |
| 2024-04-19 | 2024-04-17 | 7.066 | 633,743 | -71,640 | 0.07% | 4,478,103 |
| 2024-04-17 | 2024-04-15 | 6.696 | 705,383 | -5,511 | 0.08% | 4,723,200 |
| 2024-04-16 | 2024-04-12 | 6.739 | 710,894 | -9,185 | 0.08% | 4,791,061 |
| 2024-04-15 | 2024-04-11 | 6.794 | 720,079 | -9,184 | 0.08% | 4,892,163 |
| 2024-04-12 | 2024-04-10 | 6.446 | 729,263 | +5,511 | 0.08% | 4,700,479 |
| 2024-04-11 | 2024-04-09 | 6.565 | 723,752 | -1,837 | 0.08% | 4,751,637 |
| 2024-04-10 | 2024-04-08 | 6.696 | 725,589 | -40,413 | 0.08% | 4,858,498 |
| 2024-04-05 | 2024-04-02 | 6.435 | 766,002 | +7,348 | 0.08% | 4,928,940 |
| 2024-03-26 | 2024-03-22 | 6.402 | 758,654 | +9,184 | 0.08% | 4,856,879 |
| 2024-03-25 | 2024-03-21 | 6.500 | 749,470 | +9,185 | 0.08% | 4,871,523 |
| 2024-03-22 | 2024-03-20 | 6.522 | 740,285 | -157,976 | 0.08% | 4,827,941 |
| 2024-03-21 | 2024-03-19 | 6.260 | 898,261 | +22,043 | 0.10% | 5,623,498 |
| 2024-03-19 | 2024-03-15 | 5.879 | 876,218 | -137,770 | 0.10% | 5,151,600 |
| 2024-03-18 | 2024-03-14 | 5.901 | 1,013,988 | -7,348 | 0.11% | 5,983,679 |
| 2024-03-14 | 2024-03-12 | 5.868 | 1,021,336 | +9,185 | 0.11% | 5,993,681 |
| 2024-03-13 | 2024-03-11 | 6.097 | 1,012,151 | -18,370 | 0.11% | 6,171,199 |
| 2024-03-12 | 2024-03-08 | 5.934 | 1,030,521 | -36,738 | 0.11% | 6,114,902 |
| 2024-03-08 | 2024-03-06 | 5.825 | 1,067,259 | +55,108 | 0.12% | 6,216,698 |
| 2024-03-05 | 2024-03-01 | 5.531 | 1,012,151 | -411,474 | 0.11% | 5,598,159 |
| 2024-03-04 | 2024-02-29 | 5.346 | 1,423,625 | +69,804 | 0.16% | 7,610,502 |
| 2024-03-01 | 2024-02-28 | 5.128 | 1,353,821 | +12,858 | 0.15% | 6,942,539 |
| 2024-02-28 | 2024-02-26 | 5.128 | 1,340,963 | -73,477 | 0.15% | 6,876,602 |
| 2024-02-26 | 2024-02-22 | 4.997 | 1,414,440 | -157,976 | 0.15% | 7,068,600 |
| 2024-02-23 | 2024-02-21 | 4.780 | 1,572,416 | -64,293 | 0.17% | 7,515,678 |
| 2024-02-20 | 2024-02-16 | 4.649 | 1,636,709 | -18,370 | 0.18% | 7,609,139 |
| 2024-02-16 | 2024-02-14 | 4.388 | 1,655,079 | +18,370 | 0.18% | 7,262,062 |
| 2024-02-14 | 2024-02-07 | 4.518 | 1,636,709 | -18,370 | 0.18% | 7,395,299 |
| 2024-02-07 | 2024-02-05 | 4.322 | 1,655,079 | -9,184 | 0.18% | 7,153,942 |
| 2024-02-06 | 2024-02-02 | 4.551 | 1,664,263 | -12,859 | 0.18% | 7,574,159 |
| 2024-02-05 | 2024-02-01 | 4.703 | 1,677,122 | -18,369 | 0.18% | 7,888,321 |
| 2024-02-02 | 2024-01-31 | 4.605 | 1,695,491 | +18,369 | 0.19% | 7,808,580 |
| 2024-02-01 | 2024-01-30 | 4.573 | 1,677,122 | -22,043 | 0.18% | 7,669,201 |
| 2024-01-30 | 2024-01-26 | 4.475 | 1,699,165 | -229,617 | 0.19% | 7,603,500 |
| 2024-01-26 | 2024-01-24 | 4.312 | 1,928,782 | -27,554 | 0.21% | 8,316,001 |
| 2024-01-25 | 2024-01-23 | 4.159 | 1,956,336 | +18,369 | 0.21% | 8,136,601 |
| 2024-01-24 | 2024-01-22 | 4.072 | 1,937,967 | -9,184 | 0.21% | 7,891,402 |
| 2024-01-22 | 2024-01-18 | 4.116 | 1,947,151 | +27,554 | 0.21% | 8,013,599 |
| 2024-01-19 | 2024-01-17 | 4.203 | 1,919,597 | +9,185 | 0.21% | 8,067,399 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,910,412 | -82,663 | 0.21% | 8,236,798 |
| 2024-01-17 | 2024-01-15 | 4.268 | 1,993,075 | -18,369 | 0.22% | 8,506,402 |
| 2024-01-15 | 2024-01-11 | 4.246 | 2,011,444 | +9,185 | 0.22% | 8,541,000 |
| 2024-01-12 | 2024-01-10 | 4.116 | 2,002,259 | +27,554 | 0.22% | 8,240,399 |
| 2024-01-11 | 2024-01-09 | 4.235 | 1,974,705 | +9,184 | 0.22% | 8,363,499 |
| 2024-01-10 | 2024-01-08 | 4.410 | 1,965,521 | -64,292 | 0.21% | 8,667,002 |
| 2024-01-09 | 2024-01-05 | 4.322 | 2,029,813 | -18,370 | 0.22% | 8,773,699 |
| 2024-01-08 | 2024-01-04 | 4.322 | 2,048,183 | -45,923 | 0.22% | 8,853,102 |
| 2024-01-03 | 2023-12-29 | 4.268 | 2,094,106 | -104,705 | 0.23% | 8,937,600 |
| 2024-01-02 | 2023-12-28 | 4.181 | 2,198,811 | -69,804 | 0.24% | 9,192,959 |
| 2023-12-29 | 2023-12-27 | 4.083 | 2,268,615 | -119,401 | 0.25% | 9,262,501 |
| 2023-12-27 | 2023-12-21 | 3.941 | 2,388,016 | +18,370 | 0.26% | 9,412,002 |
| 2023-12-15 | 2023-12-13 | 3.898 | 2,369,646 | +9,184 | 0.26% | 9,236,399 |
| 2023-12-14 | 2023-12-12 | 3.996 | 2,360,462 | -18,369 | 0.26% | 9,431,902 |
| 2023-12-13 | 2023-12-11 | 3.506 | 2,378,831 | -9,185 | 0.26% | 8,339,800 |
| 2023-12-11 | 2023-12-07 | 3.506 | 2,388,016 | -31,228 | 0.26% | 8,372,001 |
| 2023-12-08 | 2023-12-06 | 3.626 | 2,419,244 | -78,988 | 0.26% | 8,771,222 |
| 2023-12-07 | 2023-12-05 | 3.691 | 2,498,232 | +9,185 | 0.27% | 9,220,801 |
| 2023-12-06 | 2023-12-04 | 3.724 | 2,489,047 | -71,641 | 0.27% | 9,268,200 |
| 2023-12-05 | 2023-12-01 | 3.539 | 2,560,688 | +18,370 | 0.28% | 9,061,002 |
| 2023-11-30 | 2023-11-28 | 3.484 | 2,542,318 | -27,554 | 0.28% | 8,857,599 |
| 2023-11-24 | 2023-11-22 | 2.972 | 2,569,872 | -9,185 | 0.28% | 7,638,539 |
| 2023-11-23 | 2023-11-21 | 2.994 | 2,579,057 | +18,369 | 0.28% | 7,722,000 |
| 2023-11-22 | 2023-11-20 | 3.005 | 2,560,688 | +9,185 | 0.28% | 7,694,881 |
| 2023-11-16 | 2023-11-14 | 3.157 | 2,551,503 | +9,185 | 0.28% | 8,056,201 |
| 2023-11-02 | 2023-10-31 | 3.147 | 2,542,318 | -45,924 | 0.28% | 7,999,519 |
| 2023-10-27 | 2023-10-25 | 3.038 | 2,588,242 | +7,348 | 0.28% | 7,862,221 |
| 2023-09-19 | 2023-09-15 | 3.310 | 2,580,894 | +73,478 | 0.28% | 8,542,401 |
| 2023-09-14 | 2023-09-12 | 3.343 | 2,507,416 | +9,184 | 0.27% | 8,381,099 |
| 2023-09-11 | 2023-09-06 | 3.441 | 2,498,232 | +9,185 | 0.27% | 8,595,201 |
| 2023-09-06 | 2023-09-04 | 3.636 | 2,489,047 | -3,674 | 0.27% | 9,051,400 |
| 2023-08-30 | 2023-08-28 | 3.451 | 2,492,721 | +3,674 | 0.27% | 8,603,380 |
| 2023-08-21 | 2023-08-17 | 3.419 | 2,489,047 | -14,696 | 0.27% | 8,509,400 |
| 2023-08-18 | 2023-08-16 | 3.430 | 2,503,743 | -18,369 | 0.27% | 8,586,902 |
| 2023-08-07 | 2023-08-03 | 3.288 | 2,522,112 | -9,185 | 0.28% | 8,292,920 |
| 2023-07-27 | 2023-07-25 | 3.386 | 2,531,297 | -23,880 | 0.28% | 8,571,162 |
| 2023-07-26 | 2023-07-24 | 3.288 | 2,555,177 | +9,185 | 0.28% | 8,401,641 |
| 2023-07-21 | 2023-07-19 | 3.484 | 2,545,992 | +14,695 | 0.28% | 8,870,400 |
| 2023-07-20 | 2023-07-18 | 3.560 | 2,531,297 | -9,184 | 0.28% | 9,012,122 |
| 2023-07-18 | 2023-07-13 | 3.517 | 2,540,481 | +9,184 | 0.28% | 8,934,179 |
| 2023-07-05 | 2023-07-03 | 3.571 | 2,531,297 | -18,369 | 0.28% | 9,039,682 |
| 2023-07-04 | 2023-06-30 | 3.473 | 2,549,666 | +18,369 | 0.28% | 8,855,440 |
| 2023-06-19 | 2023-06-15 | 3.560 | 2,531,297 | +18,370 | 0.28% | 9,012,122 |
| 2023-06-16 | 2023-06-14 | 3.549 | 2,512,927 | -9,185 | 0.27% | 8,919,359 |
| 2023-06-15 | 2023-06-13 | 3.506 | 2,522,112 | +9,185 | 0.28% | 8,842,120 |
| 2023-06-05 | 2023-06-01 | 3.604 | 2,512,927 | -9,185 | 0.27% | 9,056,159 |
| 2023-06-02 | 2023-05-31 | 3.473 | 2,522,112 | -183,693 | 0.28% | 8,759,740 |
| 2023-06-01 | 2023-05-30 | 3.430 | 2,705,805 | +91,846 | 0.30% | 9,279,899 |
| 2023-05-22 | 2023-05-18 | 3.495 | 2,613,959 | +27,554 | 0.29% | 9,135,661 |
| 2023-05-18 | 2023-05-16 | 4.234 | 2,586,405 | +165,703 | 0.28% | 10,951,895 |
| 2023-05-16 | 2023-05-12 | 4.269 | 2,420,702 | -12,035 | 0.28% | 10,334,721 |
| 2023-05-15 | 2023-05-11 | 4.246 | 2,432,737 | +5,158 | 0.28% | 10,329,502 |
| 2023-05-10 | 2023-05-08 | 4.165 | 2,427,579 | -61,893 | 0.28% | 10,109,921 |
| 2023-05-04 | 2023-05-02 | 4.106 | 2,489,472 | -3,438 | 0.29% | 10,222,881 |
| 2023-05-02 | 2023-04-27 | 3.990 | 2,492,910 | +17,192 | 0.29% | 9,946,999 |
| 2023-04-28 | 2023-04-26 | 4.106 | 2,475,718 | -1,719 | 0.29% | 10,166,401 |
| 2023-04-27 | 2023-04-25 | 3.932 | 2,477,437 | +6,877 | 0.29% | 9,741,160 |
| 2023-04-26 | 2023-04-24 | 4.153 | 2,470,560 | -51,577 | 0.29% | 10,260,180 |
| 2023-04-25 | 2023-04-21 | 4.083 | 2,522,137 | +51,577 | 0.29% | 10,298,338 |
| 2023-04-19 | 2023-04-17 | 4.025 | 2,470,560 | -12,035 | 0.29% | 9,944,040 |
| 2023-04-11 | 2023-04-04 | 3.874 | 2,482,595 | +8,596 | 0.29% | 9,617,041 |
| 2023-04-06 | 2023-04-03 | 3.932 | 2,473,999 | -10,315 | 0.29% | 9,727,642 |
| 2023-04-04 | 2023-03-31 | 3.978 | 2,484,314 | -92,839 | 0.29% | 9,883,800 |
| 2023-04-03 | 2023-03-30 | 3.781 | 2,577,153 | -8,597 | 0.30% | 9,743,498 |
| 2023-03-29 | 2023-03-27 | 3.606 | 2,585,750 | +1,720 | 0.30% | 9,324,801 |
| 2023-03-28 | 2023-03-24 | 3.781 | 2,584,030 | +60,173 | 0.30% | 9,769,498 |
| 2023-03-27 | 2023-03-23 | 3.525 | 2,523,857 | +8,597 | 0.29% | 8,896,081 |
| 2023-03-22 | 2023-03-20 | 3.432 | 2,515,260 | -8,597 | 0.29% | 8,631,698 |
| 2023-03-21 | 2023-03-17 | 3.478 | 2,523,857 | +8,597 | 0.29% | 8,778,641 |
| 2023-03-20 | 2023-03-16 | 3.432 | 2,515,260 | -85,963 | 0.29% | 8,631,698 |
| 2023-03-16 | 2023-03-14 | 3.432 | 2,601,223 | -34,385 | 0.30% | 8,926,700 |
| 2023-03-02 | 2023-02-28 | 3.234 | 2,635,608 | +17,193 | 0.31% | 8,523,480 |
| 2023-02-23 | 2023-02-21 | 3.478 | 2,618,415 | -13,754 | 0.31% | 9,107,539 |
| 2023-02-21 | 2023-02-17 | 3.467 | 2,632,169 | -17,193 | 0.31% | 9,124,759 |
| 2023-02-16 | 2023-02-14 | 3.571 | 2,649,362 | -1,719 | 0.31% | 9,461,741 |
| 2023-02-08 | 2023-02-06 | 3.397 | 2,651,081 | +8,596 | 0.31% | 9,005,280 |
| 2023-02-02 | 2023-01-31 | 3.339 | 2,642,485 | +34,385 | 0.31% | 8,822,380 |
| 2023-02-01 | 2023-01-30 | 3.420 | 2,608,100 | -192,556 | 0.30% | 8,919,960 |
| 2023-01-31 | 2023-01-27 | 3.362 | 2,800,656 | -3,438 | 0.33% | 9,415,621 |
| 2023-01-30 | 2023-01-26 | 3.374 | 2,804,094 | +103,155 | 0.33% | 9,459,799 |
| 2023-01-27 | 2023-01-20 | 3.211 | 2,700,939 | -6,877 | 0.32% | 8,671,919 |
| 2023-01-06 | 2023-01-04 | 3.199 | 2,707,816 | -8,597 | 0.32% | 8,662,499 |
| 2023-01-05 | 2023-01-03 | 3.106 | 2,716,413 | -8,596 | 0.32% | 8,437,201 |
| 2023-01-04 | 2022-12-30 | 3.025 | 2,725,009 | -8,596 | 0.32% | 8,242,001 |
| 2022-12-22 | 2022-12-20 | 2.897 | 2,733,605 | +8,596 | 0.32% | 7,918,200 |
| 2022-12-19 | 2022-12-15 | 3.059 | 2,725,009 | -5,158 | 0.32% | 8,337,101 |
| 2022-12-09 | 2022-12-07 | 3.048 | 2,730,167 | +8,597 | 0.32% | 8,321,121 |
| 2022-12-02 | 2022-11-30 | 3.013 | 2,721,570 | -3,439 | 0.32% | 8,199,939 |
| 2022-12-01 | 2022-11-29 | 3.036 | 2,725,009 | +8,596 | 0.32% | 8,273,701 |
| 2022-11-24 | 2022-11-22 | 3.211 | 2,716,413 | -25,788 | 0.32% | 8,721,601 |
| 2022-11-23 | 2022-11-21 | 3.048 | 2,742,201 | +8,596 | 0.32% | 8,357,799 |
| 2022-11-15 | 2022-11-11 | 2.792 | 2,733,605 | -6,877 | 0.32% | 7,632,000 |
| 2022-11-14 | 2022-11-10 | 2.710 | 2,740,482 | +42,981 | 0.32% | 7,428,040 |
| 2022-11-10 | 2022-11-08 | 2.804 | 2,697,501 | +42,981 | 0.32% | 7,562,581 |
| 2022-11-08 | 2022-11-04 | 2.641 | 2,654,520 | +58,455 | 0.31% | 7,009,761 |
| 2022-10-24 | 2022-10-20 | 2.501 | 2,596,065 | +17,192 | 0.30% | 6,493,000 |
| 2022-09-30 | 2022-09-28 | 2.583 | 2,578,873 | -27,508 | 0.30% | 6,660,001 |
| 2022-09-28 | 2022-09-26 | 2.664 | 2,606,381 | +10,316 | 0.30% | 6,943,281 |
| 2022-09-27 | 2022-09-23 | 2.687 | 2,596,065 | +5,158 | 0.30% | 6,976,200 |
| 2022-09-22 | 2022-09-20 | 2.780 | 2,590,907 | -51,578 | 0.30% | 7,203,459 |
| 2022-09-20 | 2022-09-16 | 2.815 | 2,642,485 | -12,035 | 0.31% | 7,439,080 |
| 2022-09-08 | 2022-09-06 | 2.932 | 2,654,520 | -46,419 | 0.31% | 7,781,761 |
| 2022-09-07 | 2022-09-05 | 2.943 | 2,700,939 | -211,468 | 0.32% | 7,949,259 |
| 2022-09-05 | 2022-09-01 | 3.048 | 2,912,407 | +1,719 | 0.34% | 8,876,560 |
| 2022-09-01 | 2022-08-30 | 3.094 | 2,910,688 | +6,877 | 0.34% | 9,006,761 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,903,811 | +68,770 | 0.34% | 9,188,161 |
| 2022-08-30 | 2022-08-26 | 3.025 | 2,835,041 | +60,174 | 0.33% | 8,574,801 |
| 2022-08-29 | 2022-08-25 | 3.036 | 2,774,867 | +1,719 | 0.32% | 8,425,080 |
| 2022-08-26 | 2022-08-24 | 2.990 | 2,773,148 | +3,439 | 0.32% | 8,290,821 |
| 2022-08-23 | 2022-08-19 | 3.106 | 2,769,709 | +51,577 | 0.32% | 8,602,739 |
| 2022-08-12 | 2022-08-10 | 2.943 | 2,718,132 | +3,439 | 0.32% | 7,999,861 |
| 2022-08-04 | 2022-08-02 | 3.025 | 2,714,693 | +68,770 | 0.32% | 8,210,799 |
| 2022-08-03 | 2022-08-01 | 3.153 | 2,645,923 | +25,788 | 0.31% | 8,341,379 |
| 2022-07-29 | 2022-07-27 | 3.350 | 2,620,135 | +25,789 | 0.31% | 8,778,241 |
| 2022-07-28 | 2022-07-26 | 3.281 | 2,594,346 | +8,596 | 0.30% | 8,510,760 |
| 2022-07-25 | 2022-07-21 | 3.153 | 2,585,750 | -24,069 | 0.30% | 8,151,681 |
| 2022-07-18 | 2022-07-14 | 3.257 | 2,609,819 | +85,962 | 0.30% | 8,500,800 |
| 2022-07-15 | 2022-07-13 | 3.315 | 2,523,857 | +189,118 | 0.29% | 8,367,601 |
| 2022-07-14 | 2022-07-12 | 3.176 | 2,334,739 | +8,596 | 0.27% | 7,414,679 |
| 2022-07-13 | 2022-07-11 | 3.199 | 2,326,143 | -42,981 | 0.27% | 7,441,500 |
| 2022-07-08 | 2022-07-06 | 2.885 | 2,369,124 | +17,192 | 0.28% | 6,834,879 |
| 2022-07-06 | 2022-07-04 | 2.990 | 2,351,932 | -5,158 | 0.27% | 7,031,520 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,357,090 | +5,158 | 0.28% | 7,046,941 |
| 2022-06-30 | 2022-06-28 | 3.094 | 2,351,932 | -6,877 | 0.27% | 7,277,760 |
| 2022-06-29 | 2022-06-27 | 3.036 | 2,358,809 | -8,596 | 0.28% | 7,161,840 |
| 2022-06-23 | 2022-06-21 | 3.118 | 2,367,405 | +24,069 | 0.28% | 7,380,720 |
| 2022-06-16 | 2022-06-14 | 3.013 | 2,343,336 | +5,158 | 0.27% | 7,060,341 |
| 2022-06-08 | 2022-06-06 | 3.485 | 2,338,178 | -8,596 | 0.27% | 8,147,771 |
| 2022-06-07 | 2022-06-02 | 3.347 | 2,346,774 | +176,810 | 0.27% | 7,854,146 |
| 2022-05-27 | 2022-05-25 | 3.184 | 2,169,964 | +12,765 | 0.27% | 6,908,801 |
| 2022-04-19 | 2022-04-13 | 3.309 | 2,157,199 | +27,124 | 0.27% | 7,138,560 |
| 2022-04-06 | 2022-04-01 | 3.510 | 2,130,075 | -3,191 | 0.27% | 7,476,001 |
| 2022-03-30 | 2022-03-28 | 3.560 | 2,133,266 | +7,978 | 0.27% | 7,594,161 |
| 2022-03-22 | 2022-03-18 | 3.322 | 2,125,288 | +7,978 | 0.27% | 7,059,600 |
| 2022-03-17 | 2022-03-15 | 2.946 | 2,117,310 | -4,787 | 0.27% | 6,236,900 |
| 2022-03-15 | 2022-03-11 | 3.472 | 2,122,097 | +12,765 | 0.27% | 7,368,201 |
| 2022-03-11 | 2022-03-09 | 3.472 | 2,109,332 | -79,778 | 0.27% | 7,323,879 |
| 2022-02-25 | 2022-02-23 | 3.986 | 2,189,110 | -15,956 | 0.28% | 8,725,918 |
| 2022-02-24 | 2022-02-22 | 3.597 | 2,205,066 | -3,191 | 0.28% | 7,932,680 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,208,257 | +6,382 | 0.28% | 8,304,000 |
| 2022-02-15 | 2022-02-11 | 3.873 | 2,201,875 | +11,169 | 0.28% | 8,528,400 |
| 2022-02-07 | 2022-01-31 | 3.974 | 2,190,706 | -23,933 | 0.28% | 8,704,820 |
| 2022-02-04 | 2022-01-27 | 3.861 | 2,214,639 | -22,338 | 0.28% | 8,550,079 |
| 2022-01-28 | 2022-01-26 | 4.011 | 2,236,977 | +4,786 | 0.28% | 8,972,799 |
| 2022-01-27 | 2022-01-25 | 3.948 | 2,232,191 | +35,103 | 0.28% | 8,813,702 |
| 2022-01-26 | 2022-01-24 | 4.074 | 2,197,088 | +60,631 | 0.28% | 8,950,499 |
| 2022-01-25 | 2022-01-21 | 4.199 | 2,136,457 | +19,147 | 0.27% | 8,971,301 |
| 2022-01-24 | 2022-01-20 | 4.299 | 2,117,310 | +12,764 | 0.27% | 9,103,220 |
| 2022-01-21 | 2022-01-19 | 4.500 | 2,104,546 | -7,977 | 0.26% | 9,470,422 |
| 2022-01-20 | 2022-01-18 | 4.487 | 2,112,523 | -1,596 | 0.27% | 9,479,838 |
| 2022-01-11 | 2022-01-07 | 4.074 | 2,114,119 | +4,787 | 0.27% | 8,612,500 |
| 2022-01-10 | 2022-01-06 | 4.500 | 2,109,332 | -90,947 | 0.27% | 9,491,959 |
| 2022-01-07 | 2022-01-05 | 4.538 | 2,200,279 | -81,374 | 0.28% | 9,983,959 |
| 2022-01-06 | 2022-01-04 | 4.663 | 2,281,653 | -4,787 | 0.29% | 10,639,200 |
| 2022-01-05 | 2022-01-03 | 4.675 | 2,286,440 | +105,307 | 0.29% | 10,690,182 |
| 2022-01-04 | 2021-12-31 | 4.299 | 2,181,133 | -7,977 | 0.27% | 9,377,622 |
| 2022-01-03 | 2021-12-29 | 4.149 | 2,189,110 | +7,977 | 0.28% | 9,082,638 |
| 2021-12-30 | 2021-12-28 | 4.199 | 2,181,133 | -247,312 | 0.27% | 9,158,902 |
| 2021-12-29 | 2021-12-24 | 4.738 | 2,428,445 | -54,249 | 0.31% | 11,506,322 |
| 2021-12-23 | 2021-12-21 | 4.337 | 2,482,694 | +60,632 | 0.31% | 10,767,521 |
| 2021-12-22 | 2021-12-20 | 4.462 | 2,422,062 | +15,955 | 0.30% | 10,808,158 |
| 2021-12-21 | 2021-12-17 | 4.350 | 2,406,107 | -39,889 | 0.30% | 10,465,521 |
| 2021-12-20 | 2021-12-16 | 4.563 | 2,445,996 | -44,676 | 0.31% | 11,160,241 |
| 2021-12-17 | 2021-12-15 | 4.337 | 2,490,672 | +23,934 | 0.31% | 10,802,122 |
| 2021-12-06 | 2021-12-02 | 3.597 | 2,466,738 | +20,742 | 0.31% | 8,874,040 |
| 2021-12-03 | 2021-12-01 | 3.698 | 2,445,996 | +7,978 | 0.31% | 9,044,701 |
| 2021-12-02 | 2021-11-30 | 3.798 | 2,438,018 | -1,596 | 0.31% | 9,259,680 |
| 2021-12-01 | 2021-11-29 | 3.660 | 2,439,614 | -4,786 | 0.31% | 8,929,362 |
| 2021-11-29 | 2021-11-25 | 3.735 | 2,444,400 | -15,956 | 0.31% | 9,130,719 |
| 2021-11-26 | 2021-11-24 | 3.660 | 2,460,356 | +87,756 | 0.31% | 9,005,281 |
| 2021-11-25 | 2021-11-23 | 3.585 | 2,372,600 | -3,191 | 0.30% | 8,505,640 |
| 2021-11-24 | 2021-11-22 | 3.560 | 2,375,791 | -30,316 | 0.30% | 8,457,520 |
| 2021-11-19 | 2021-11-17 | 3.572 | 2,406,107 | +25,529 | 0.30% | 8,595,601 |
| 2021-11-18 | 2021-11-16 | 3.623 | 2,380,578 | -6,382 | 0.30% | 8,623,761 |
| 2021-11-03 | 2021-11-01 | 3.372 | 2,386,960 | -3,191 | 0.30% | 8,048,480 |
| 2021-10-26 | 2021-10-22 | 3.447 | 2,390,151 | -12,765 | 0.30% | 8,239,000 |
| 2021-10-25 | 2021-10-21 | 3.635 | 2,402,916 | +1,596 | 0.30% | 8,734,801 |
| 2021-10-22 | 2021-10-20 | 3.635 | 2,401,320 | +111,689 | 0.30% | 8,729,000 |
| 2021-10-21 | 2021-10-19 | 3.522 | 2,289,631 | +6,382 | 0.29% | 8,064,701 |
| 2021-10-20 | 2021-10-18 | 3.497 | 2,283,249 | -74,991 | 0.29% | 7,984,982 |
| 2021-10-19 | 2021-10-15 | 3.472 | 2,358,240 | -31,911 | 0.30% | 8,188,120 |
| 2021-10-18 | 2021-10-12 | 3.309 | 2,390,151 | -4,787 | 0.30% | 7,909,440 |
| 2021-10-15 | 2021-10-11 | 3.372 | 2,394,938 | -36,698 | 0.30% | 8,075,381 |
| 2021-10-11 | 2021-10-07 | 3.472 | 2,431,636 | -3,191 | 0.31% | 8,442,961 |
| 2021-09-21 | 2021-09-17 | 3.322 | 2,434,827 | -1,595 | 0.31% | 8,087,800 |
| 2021-09-20 | 2021-09-16 | 3.359 | 2,436,422 | +9,573 | 0.31% | 8,184,719 |
| 2021-09-17 | 2021-09-15 | 3.522 | 2,426,849 | +98,925 | 0.31% | 8,548,020 |
| 2021-09-10 | 2021-09-08 | 3.146 | 2,327,924 | -280,819 | 0.29% | 7,324,179 |
| 2021-09-09 | 2021-09-07 | 3.221 | 2,608,743 | -63,823 | 0.33% | 8,403,900 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,672,566 | +39,890 | 0.34% | 8,408,502 |
| 2021-09-02 | 2021-08-31 | 3.196 | 2,632,676 | -6,383 | 0.33% | 8,414,998 |
| 2021-08-25 | 2021-08-23 | 3.209 | 2,639,059 | +7,978 | 0.33% | 8,468,481 |
| 2021-08-24 | 2021-08-20 | 3.221 | 2,631,081 | -7,978 | 0.33% | 8,475,860 |
| 2021-08-23 | 2021-08-19 | 3.309 | 2,639,059 | +153,174 | 0.33% | 8,733,121 |
| 2021-08-20 | 2021-08-18 | 3.447 | 2,485,885 | +12,765 | 0.31% | 8,569,001 |
| 2021-08-19 | 2021-08-17 | 3.397 | 2,473,120 | +54,249 | 0.31% | 8,400,999 |
| 2021-08-18 | 2021-08-16 | 3.786 | 2,418,871 | -15,956 | 0.30% | 9,156,639 |
| 2021-08-17 | 2021-08-13 | 3.673 | 2,434,827 | -65,418 | 0.31% | 8,942,361 |
| 2021-08-16 | 2021-08-12 | 3.760 | 2,500,245 | +145,196 | 0.31% | 9,402,000 |
| 2021-08-13 | 2021-08-11 | 3.861 | 2,355,049 | -70,204 | 0.30% | 9,092,161 |
| 2021-08-12 | 2021-08-10 | 3.760 | 2,425,253 | +98,924 | 0.31% | 9,119,998 |
| 2021-08-11 | 2021-08-09 | 3.572 | 2,326,329 | -79,778 | 0.29% | 8,310,601 |
| 2021-08-09 | 2021-08-05 | 3.234 | 2,406,107 | +7,978 | 0.30% | 7,781,281 |
| 2021-08-06 | 2021-08-04 | 3.522 | 2,398,129 | -25,529 | 0.30% | 8,446,860 |
| 2021-08-03 | 2021-07-30 | 3.084 | 2,423,658 | -1,595 | 0.31% | 7,473,480 |
| 2021-07-27 | 2021-07-23 | 3.146 | 2,425,253 | -6,383 | 0.31% | 7,630,398 |
| 2021-06-29 | 2021-06-25 | 3.058 | 2,431,636 | -7,978 | 0.31% | 7,437,121 |
| 2021-06-25 | 2021-06-23 | 3.109 | 2,439,614 | +11,169 | 0.31% | 7,583,841 |
| 2021-06-22 | 2021-06-18 | 3.096 | 2,428,445 | -15,955 | 0.31% | 7,518,681 |
| 2021-06-21 | 2021-06-17 | 3.096 | 2,444,400 | -7,978 | 0.31% | 7,568,079 |
| 2021-06-17 | 2021-06-15 | 3.622 | 2,452,378 | +186,493 | 0.31% | 8,883,101 |
| 2021-06-15 | 2021-06-10 | 3.609 | 2,265,885 | -45,701 | 0.31% | 8,176,839 |
| 2021-06-10 | 2021-06-08 | 3.717 | 2,311,586 | +5,896 | 0.31% | 8,592,638 |
| 2021-06-01 | 2021-05-28 | 3.500 | 2,305,690 | -14,742 | 0.31% | 8,070,242 |
| 2021-05-28 | 2021-05-26 | 3.270 | 2,320,432 | +14,742 | 0.32% | 7,586,681 |
| 2021-05-27 | 2021-05-25 | 3.256 | 2,305,690 | +7,372 | 0.31% | 7,507,202 |
| 2021-05-26 | 2021-05-24 | 3.351 | 2,298,318 | +14,742 | 0.31% | 7,701,459 |
| 2021-05-25 | 2021-05-21 | 3.622 | 2,283,576 | +7,371 | 0.31% | 8,271,660 |
| 2021-05-24 | 2021-05-20 | 3.704 | 2,276,205 | -2,948 | 0.31% | 8,430,240 |
| 2021-05-20 | 2021-05-17 | 3.609 | 2,279,153 | -10,320 | 0.31% | 8,224,718 |
| 2021-05-10 | 2021-05-06 | 3.663 | 2,289,473 | +7,371 | 0.31% | 8,386,200 |
| 2021-04-30 | 2021-04-28 | 3.527 | 2,282,102 | -4,423 | 0.31% | 8,049,600 |
| 2021-04-19 | 2021-04-15 | 3.215 | 2,286,525 | +2,949 | 0.31% | 7,351,741 |
| 2021-04-15 | 2021-04-13 | 3.215 | 2,283,576 | -14,742 | 0.31% | 7,342,260 |
| 2021-04-08 | 2021-04-01 | 3.229 | 2,298,318 | +14,742 | 0.31% | 7,420,839 |
| 2021-04-01 | 2021-03-30 | 3.283 | 2,283,576 | +35,381 | 0.31% | 7,497,160 |
| 2021-03-26 | 2021-03-24 | 3.283 | 2,248,195 | -5,897 | 0.31% | 7,381,001 |
| 2021-03-25 | 2021-03-23 | 3.229 | 2,254,092 | +36,856 | 0.31% | 7,278,041 |
| 2021-03-23 | 2021-03-19 | 3.242 | 2,217,236 | +29,485 | 0.30% | 7,189,120 |
| 2021-03-15 | 2021-03-11 | 3.405 | 2,187,751 | -13,268 | 0.30% | 7,449,679 |
| 2021-03-10 | 2021-03-08 | 3.351 | 2,201,019 | +10,319 | 0.30% | 7,375,418 |
| 2021-03-09 | 2021-03-05 | 3.310 | 2,190,700 | -57,495 | 0.30% | 7,251,680 |
| 2021-03-05 | 2021-03-03 | 3.459 | 2,248,195 | -5,897 | 0.31% | 7,777,501 |
| 2021-03-02 | 2021-02-26 | 3.459 | 2,254,092 | -5,896 | 0.31% | 7,797,901 |
| 2021-02-26 | 2021-02-24 | 3.527 | 2,259,988 | +75,185 | 0.31% | 7,971,598 |
| 2021-02-25 | 2021-02-23 | 3.473 | 2,184,803 | +5,897 | 0.30% | 7,587,840 |
| 2021-02-24 | 2021-02-22 | 3.487 | 2,178,906 | +2,948 | 0.30% | 7,596,920 |
| 2021-02-23 | 2021-02-19 | 3.432 | 2,175,958 | +23,588 | 0.30% | 7,468,561 |
| 2021-02-18 | 2021-02-16 | 3.609 | 2,152,370 | -5,897 | 0.29% | 7,767,200 |
| 2021-02-10 | 2021-02-08 | 3.392 | 2,158,267 | +2,949 | 0.29% | 7,320,000 |
| 2021-02-08 | 2021-02-04 | 3.405 | 2,155,318 | +5,896 | 0.29% | 7,339,238 |
| 2021-02-04 | 2021-02-02 | 3.297 | 2,149,422 | +16,217 | 0.29% | 7,085,881 |
| 2021-02-02 | 2021-01-29 | 3.215 | 2,133,205 | -13,268 | 0.29% | 6,858,780 |
| 2021-01-28 | 2021-01-26 | 3.799 | 2,146,473 | +11,794 | 0.29% | 8,153,600 |
| 2021-01-27 | 2021-01-25 | 3.975 | 2,134,679 | +122,360 | 0.29% | 8,485,279 |
| 2021-01-26 | 2021-01-22 | 3.256 | 2,012,319 | -63,391 | 0.27% | 6,552,002 |
| 2021-01-25 | 2021-01-21 | 3.134 | 2,075,710 | +36,855 | 0.28% | 6,504,959 |
| 2021-01-21 | 2021-01-19 | 3.093 | 2,038,855 | +7,372 | 0.28% | 6,306,481 |
| 2021-01-20 | 2021-01-18 | 3.052 | 2,031,483 | +29,484 | 0.28% | 6,200,999 |
| 2021-01-11 | 2021-01-07 | 3.066 | 2,001,999 | +7,371 | 0.27% | 6,138,160 |
| 2021-01-04 | 2020-12-29 | 2.985 | 1,994,628 | +7,371 | 0.27% | 5,953,201 |
| 2020-12-22 | 2020-12-18 | 3.093 | 1,987,257 | -7,371 | 0.27% | 6,146,881 |
| 2020-12-21 | 2020-12-17 | 3.107 | 1,994,628 | +2,949 | 0.27% | 6,196,741 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,991,679 | -2,949 | 0.27% | 5,917,379 |
| 2020-12-03 | 2020-12-01 | 2.971 | 1,994,628 | +7,371 | 0.27% | 5,926,141 |
| 2020-12-02 | 2020-11-30 | 2.985 | 1,987,257 | +4,423 | 0.27% | 5,931,201 |
| 2020-12-01 | 2020-11-27 | 2.917 | 1,982,834 | -22,113 | 0.27% | 5,783,500 |
| 2020-11-27 | 2020-11-25 | 2.686 | 2,004,947 | +2,948 | 0.27% | 5,385,599 |
| 2020-11-09 | 2020-11-05 | 2.673 | 2,001,999 | -14,742 | 0.27% | 5,350,520 |
| 2020-11-04 | 2020-11-02 | 2.605 | 2,016,741 | -29,485 | 0.27% | 5,253,119 |
| 2020-11-03 | 2020-10-30 | 2.442 | 2,046,226 | +14,743 | 0.28% | 4,996,801 |
| 2020-10-20 | 2020-10-16 | 2.727 | 2,031,483 | +7,371 | 0.28% | 5,539,559 |
| 2020-10-15 | 2020-10-12 | 2.808 | 2,024,112 | +14,742 | 0.28% | 5,684,219 |
| 2020-10-12 | 2020-10-08 | 2.808 | 2,009,370 | +7,371 | 0.27% | 5,642,820 |
| 2020-10-08 | 2020-10-06 | 2.835 | 2,001,999 | +5,897 | 0.27% | 5,676,440 |
| 2020-10-07 | 2020-10-05 | 2.795 | 1,996,102 | +22,113 | 0.27% | 5,578,480 |
| 2020-10-05 | 2020-09-29 | 2.822 | 1,973,989 | +8,846 | 0.27% | 5,570,241 |
| 2020-09-29 | 2020-09-25 | 2.781 | 1,965,143 | +14,742 | 0.27% | 5,465,299 |
| 2020-09-28 | 2020-09-24 | 2.903 | 1,950,401 | +22,113 | 0.27% | 5,662,440 |
| 2020-09-22 | 2020-09-18 | 2.985 | 1,928,288 | +35,382 | 0.26% | 5,755,201 |
| 2020-09-21 | 2020-09-17 | 2.971 | 1,892,906 | +28,010 | 0.26% | 5,623,919 |
| 2020-09-18 | 2020-09-16 | 2.957 | 1,864,896 | +10,320 | 0.25% | 5,515,400 |
| 2020-09-14 | 2020-09-10 | 2.998 | 1,854,576 | +19,165 | 0.25% | 5,560,359 |
| 2020-09-10 | 2020-09-08 | 3.093 | 1,835,411 | +1,474 | 0.25% | 5,677,199 |
| 2020-09-09 | 2020-09-07 | 3.066 | 1,833,937 | +14,742 | 0.25% | 5,622,879 |
| 2020-09-08 | 2020-09-04 | 3.093 | 1,819,195 | +22,113 | 0.25% | 5,627,040 |
| 2020-09-07 | 2020-09-03 | 3.215 | 1,797,082 | +14,743 | 0.24% | 5,778,062 |
| 2020-09-04 | 2020-09-02 | 3.188 | 1,782,339 | -2,949 | 0.24% | 5,682,299 |
| 2020-09-03 | 2020-09-01 | 3.161 | 1,785,288 | +29,485 | 0.24% | 5,643,261 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,755,803 | -7,371 | 0.24% | 5,454,779 |
| 2020-08-27 | 2020-08-25 | 3.175 | 1,763,174 | -14,743 | 0.24% | 5,597,279 |
| 2020-08-20 | 2020-08-18 | 3.283 | 1,777,917 | +25,062 | 0.24% | 5,837,041 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,752,855 | +1,474 | 0.24% | 5,612,081 |
| 2020-08-10 | 2020-08-06 | 3.242 | 1,751,381 | -48,649 | 0.24% | 5,678,642 |
| 2020-08-03 | 2020-07-30 | 3.134 | 1,800,030 | +58,969 | 0.25% | 5,641,020 |
| 2020-07-30 | 2020-07-28 | 3.175 | 1,741,061 | +14,742 | 0.24% | 5,527,080 |
| 2020-07-27 | 2020-07-23 | 3.297 | 1,726,319 | +7,371 | 0.24% | 5,691,061 |
| 2020-07-24 | 2020-07-22 | 3.297 | 1,718,948 | +4,423 | 0.23% | 5,666,761 |
| 2020-07-23 | 2020-07-21 | 3.337 | 1,714,525 | +36,856 | 0.23% | 5,721,960 |
| 2020-07-20 | 2020-07-16 | 3.446 | 1,677,669 | +7,371 | 0.23% | 5,781,039 |
| 2020-07-17 | 2020-07-15 | 3.554 | 1,670,298 | -47,175 | 0.23% | 5,936,920 |
| 2020-07-16 | 2020-07-14 | 3.392 | 1,717,473 | -4,423 | 0.23% | 5,824,999 |
| 2020-07-14 | 2020-07-10 | 3.270 | 1,721,896 | +7,371 | 0.23% | 5,629,760 |
| 2020-07-13 | 2020-07-09 | 3.337 | 1,714,525 | +36,856 | 0.23% | 5,721,960 |
| 2020-07-10 | 2020-07-08 | 3.337 | 1,677,669 | +58,969 | 0.23% | 5,598,959 |
| 2020-07-08 | 2020-07-06 | 3.527 | 1,618,700 | -51,598 | 0.22% | 5,709,599 |
| 2020-07-07 | 2020-07-03 | 3.351 | 1,670,298 | +29,484 | 0.23% | 5,597,020 |
| 2020-06-24 | 2020-06-22 | 3.432 | 1,640,814 | +20,640 | 0.22% | 5,631,781 |
| 2020-06-23 | 2020-06-19 | 4.037 | 1,620,174 | +5,897 | 0.22% | 6,540,422 |
| 2020-06-22 | 2020-06-18 | 3.934 | 1,614,277 | +116,976 | 0.22% | 6,351,340 |
| 2020-06-17 | 2020-06-15 | 3.949 | 1,497,301 | +6,837 | 0.22% | 5,913,001 |
| 2020-06-16 | 2020-06-12 | 3.876 | 1,490,464 | -6,837 | 0.22% | 5,777,000 |
| 2020-06-15 | 2020-06-11 | 3.934 | 1,497,301 | +6,837 | 0.22% | 5,891,101 |
| 2020-06-10 | 2020-06-08 | 4.315 | 1,490,464 | +9,572 | 0.22% | 6,431,001 |
| 2020-06-09 | 2020-06-05 | 4.198 | 1,480,892 | -19,144 | 0.22% | 6,216,420 |
| 2020-06-08 | 2020-06-04 | 3.876 | 1,500,036 | +6,837 | 0.22% | 5,814,101 |
| 2020-06-02 | 2020-05-29 | 3.657 | 1,493,199 | +4,103 | 0.22% | 5,460,001 |
| 2020-05-20 | 2020-05-18 | 3.759 | 1,489,096 | +6,837 | 0.22% | 5,597,458 |
| 2020-05-14 | 2020-05-12 | 3.891 | 1,482,259 | +8,204 | 0.22% | 5,766,878 |
| 2020-05-13 | 2020-05-11 | 3.920 | 1,474,055 | +1,367 | 0.22% | 5,778,080 |
| 2020-05-12 | 2020-05-08 | 3.905 | 1,472,688 | +4,102 | 0.22% | 5,751,181 |
| 2020-05-04 | 2020-04-28 | 3.759 | 1,468,586 | -1,367 | 0.22% | 5,520,362 |
| 2020-04-27 | 2020-04-23 | 3.861 | 1,469,953 | +1,367 | 0.22% | 5,676,000 |
| 2020-04-20 | 2020-04-16 | 3.744 | 1,468,586 | +6,837 | 0.22% | 5,498,882 |
| 2020-04-14 | 2020-04-08 | 3.715 | 1,461,749 | +8,205 | 0.21% | 5,430,522 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,453,544 | -6,837 | 0.21% | 5,527,600 |
| 2020-04-03 | 2020-04-01 | 3.744 | 1,460,381 | +6,837 | 0.21% | 5,468,160 |
| 2020-03-30 | 2020-03-26 | 3.876 | 1,453,544 | +10,939 | 0.21% | 5,633,899 |
| 2020-03-25 | 2020-03-23 | 3.700 | 1,442,605 | +6,837 | 0.21% | 5,338,300 |
| 2020-03-19 | 2020-03-17 | 3.891 | 1,435,768 | +10,939 | 0.21% | 5,586,000 |
| 2020-03-17 | 2020-03-13 | 4.242 | 1,424,829 | +5,470 | 0.21% | 6,043,601 |
| 2020-03-16 | 2020-03-12 | 4.271 | 1,419,359 | +5,469 | 0.21% | 6,061,919 |
| 2020-03-13 | 2020-03-11 | 4.476 | 1,413,890 | +12,307 | 0.21% | 6,328,082 |
| 2020-03-12 | 2020-03-10 | 4.417 | 1,401,583 | +30,083 | 0.21% | 6,191,000 |
| 2020-03-11 | 2020-03-09 | 4.315 | 1,371,500 | +20,511 | 0.20% | 5,917,699 |
| 2020-03-10 | 2020-03-06 | 4.534 | 1,350,989 | +9,572 | 0.20% | 6,125,599 |
| 2020-03-09 | 2020-03-05 | 4.593 | 1,341,417 | +12,306 | 0.20% | 6,160,678 |
| 2020-03-06 | 2020-03-04 | 4.593 | 1,329,111 | +8,204 | 0.20% | 6,104,160 |
| 2020-03-05 | 2020-03-03 | 4.593 | 1,320,907 | +9,572 | 0.19% | 6,066,482 |
| 2020-03-04 | 2020-03-02 | 4.622 | 1,311,335 | +25,981 | 0.19% | 6,060,881 |
| 2020-03-03 | 2020-02-28 | 4.607 | 1,285,354 | +9,572 | 0.19% | 5,921,999 |
| 2020-02-28 | 2020-02-26 | 4.695 | 1,275,782 | +13,674 | 0.19% | 5,989,858 |
| 2020-02-27 | 2020-02-25 | 4.768 | 1,262,108 | +9,571 | 0.19% | 6,017,958 |
| 2020-02-26 | 2020-02-24 | 4.827 | 1,252,537 | -6,837 | 0.18% | 6,045,602 |
| 2020-02-24 | 2020-02-20 | 4.476 | 1,259,374 | +17,777 | 0.18% | 5,636,522 |
| 2020-02-21 | 2020-02-19 | 4.388 | 1,241,597 | +4,102 | 0.18% | 5,447,998 |
| 2020-02-20 | 2020-02-18 | 4.388 | 1,237,495 | +15,041 | 0.18% | 5,429,999 |
| 2020-02-19 | 2020-02-17 | 4.461 | 1,222,454 | +5,470 | 0.18% | 5,453,401 |
| 2020-02-18 | 2020-02-14 | 4.403 | 1,216,984 | +23,246 | 0.18% | 5,357,799 |
| 2020-02-17 | 2020-02-13 | 4.563 | 1,193,738 | +13,673 | 0.17% | 5,447,518 |
| 2020-02-13 | 2020-02-11 | 4.666 | 1,180,065 | +24,614 | 0.17% | 5,505,942 |
| 2020-02-12 | 2020-02-10 | 4.754 | 1,155,451 | +9,571 | 0.17% | 5,492,498 |
| 2020-02-11 | 2020-02-07 | 4.768 | 1,145,880 | +8,205 | 0.17% | 5,463,762 |
| 2020-02-04 | 2020-01-31 | 4.520 | 1,137,675 | +13,674 | 0.17% | 5,141,759 |
| 2020-02-03 | 2020-01-30 | 4.622 | 1,124,001 | +13,674 | 0.16% | 5,195,039 |
| 2020-01-31 | 2020-01-29 | 4.827 | 1,110,327 | +9,572 | 0.16% | 5,359,199 |
| 2020-01-30 | 2020-01-24 | 5.178 | 1,100,755 | +19,143 | 0.16% | 5,699,398 |
| 2020-01-29 | 2020-01-22 | 5.280 | 1,081,612 | +10,939 | 0.16% | 5,711,021 |
| 2020-01-23 | 2020-01-21 | 5.178 | 1,070,673 | +28,716 | 0.16% | 5,543,642 |
| 2020-01-22 | 2020-01-20 | 5.456 | 1,041,957 | +21,878 | 0.15% | 5,684,518 |
| 2020-01-21 | 2020-01-17 | 5.470 | 1,020,079 | +8,204 | 0.15% | 5,580,080 |
| 2020-01-20 | 2020-01-16 | 5.397 | 1,011,875 | +13,674 | 0.15% | 5,461,202 |
| 2020-01-17 | 2020-01-15 | 5.485 | 998,201 | +6,837 | 0.15% | 5,475,002 |
| 2020-01-15 | 2020-01-13 | 5.309 | 991,364 | +6,837 | 0.15% | 5,263,502 |
| 2020-01-13 | 2020-01-09 | 5.441 | 984,527 | +6,837 | 0.14% | 5,356,802 |
| 2020-01-10 | 2020-01-08 | 5.178 | 977,690 | +23,246 | 0.14% | 5,062,202 |
| 2020-01-09 | 2020-01-07 | 5.339 | 954,444 | +41,022 | 0.14% | 5,095,401 |
| 2020-01-08 | 2020-01-06 | 5.470 | 913,422 | +10,939 | 0.13% | 4,996,641 |
| 2020-01-07 | 2020-01-03 | 5.631 | 902,483 | +6,837 | 0.13% | 5,082,002 |
| 2020-01-03 | 2019-12-31 | 5.573 | 895,646 | +13,674 | 0.13% | 4,991,102 |
| 2020-01-02 | 2019-12-27 | 5.631 | 881,972 | +13,674 | 0.13% | 4,966,501 |
| 2019-12-13 | 2019-12-11 | 5.339 | 868,298 | -4,102 | 0.13% | 4,635,501 |
| 2019-12-06 | 2019-12-04 | 5.368 | 872,400 | -6,837 | 0.13% | 4,682,920 |
| 2019-12-03 | 2019-11-29 | 5.412 | 879,237 | +13,674 | 0.13% | 4,758,200 |
| 2019-11-29 | 2019-11-27 | 5.368 | 865,563 | +6,837 | 0.13% | 4,646,220 |
| 2019-11-11 | 2019-11-07 | 5.953 | 858,726 | +15,041 | 0.13% | 5,111,920 |
| 2019-11-06 | 2019-11-04 | 5.734 | 843,685 | -20,511 | 0.12% | 4,837,282 |
| 2019-10-31 | 2019-10-29 | 5.514 | 864,196 | +20,511 | 0.13% | 4,765,282 |
| 2019-10-23 | 2019-10-21 | 5.558 | 843,685 | -5,469 | 0.12% | 4,689,202 |
| 2019-10-22 | 2019-10-18 | 5.704 | 849,154 | -16,409 | 0.12% | 4,843,799 |
| 2019-10-21 | 2019-10-17 | 5.558 | 865,563 | -49,226 | 0.13% | 4,810,800 |
| 2019-10-17 | 2019-10-15 | 5.031 | 914,789 | -5,470 | 0.13% | 4,602,719 |
| 2019-10-16 | 2019-10-14 | 4.666 | 920,259 | -6,837 | 0.13% | 4,293,741 |
| 2019-10-15 | 2019-10-11 | 4.534 | 927,096 | +13,674 | 0.14% | 4,203,601 |
| 2019-10-11 | 2019-10-09 | 4.505 | 913,422 | +13,674 | 0.13% | 4,114,880 |
| 2019-10-10 | 2019-10-08 | 4.505 | 899,748 | +13,674 | 0.13% | 4,053,280 |
| 2019-10-09 | 2019-10-04 | 4.476 | 886,074 | -6,837 | 0.13% | 3,965,760 |
| 2019-09-20 | 2019-09-18 | 4.388 | 892,911 | +9,572 | 0.13% | 3,918,000 |
| 2019-09-19 | 2019-09-17 | 4.286 | 883,339 | +6,837 | 0.13% | 3,785,559 |
| 2019-09-16 | 2019-09-12 | 4.548 | 876,502 | +16,748 | 0.13% | 3,986,270 |
| 2019-09-10 | 2019-09-06 | 4.727 | 859,754 | -5,365 | 0.13% | 4,063,941 |
| 2019-09-06 | 2019-09-04 | 4.473 | 865,119 | -6,706 | 0.13% | 3,870,001 |
| 2019-08-30 | 2019-08-28 | 3.981 | 871,825 | +56,333 | 0.13% | 3,470,999 |
| 2019-08-28 | 2019-08-26 | 3.907 | 815,492 | +8,048 | 0.12% | 3,185,921 |
| 2019-08-26 | 2019-08-22 | 4.011 | 807,444 | +12,071 | 0.12% | 3,238,759 |
| 2019-08-22 | 2019-08-20 | 3.937 | 795,373 | +4,024 | 0.12% | 3,131,041 |
| 2019-08-19 | 2019-08-15 | 3.698 | 791,349 | +8,048 | 0.12% | 2,926,400 |
| 2019-08-16 | 2019-08-14 | 3.758 | 783,301 | +16,095 | 0.12% | 2,943,359 |
| 2019-08-14 | 2019-08-12 | 3.981 | 767,206 | +10,730 | 0.11% | 3,054,480 |
| 2019-08-13 | 2019-08-09 | 4.071 | 756,476 | +20,119 | 0.11% | 3,079,440 |
| 2019-08-12 | 2019-08-08 | 4.235 | 736,357 | +6,706 | 0.11% | 3,118,320 |
| 2019-08-09 | 2019-08-07 | 4.101 | 729,651 | +29,508 | 0.11% | 2,992,002 |
| 2019-08-08 | 2019-08-06 | 4.235 | 700,143 | +6,707 | 0.10% | 2,964,962 |
| 2019-08-07 | 2019-08-05 | 4.190 | 693,436 | +6,706 | 0.10% | 2,905,539 |
| 2019-08-02 | 2019-07-31 | 4.265 | 686,730 | -5,365 | 0.10% | 2,928,640 |
| 2019-07-31 | 2019-07-29 | 4.309 | 692,095 | +13,413 | 0.10% | 2,982,480 |
| 2019-07-29 | 2019-07-25 | 4.593 | 678,682 | +20,119 | 0.10% | 3,116,958 |
| 2019-07-22 | 2019-07-18 | 4.712 | 658,563 | +20,119 | 0.10% | 3,103,119 |
| 2019-07-18 | 2019-07-16 | 4.339 | 638,444 | +13,412 | 0.10% | 2,770,319 |
| 2019-07-16 | 2019-07-12 | 4.324 | 625,032 | +26,826 | 0.09% | 2,702,802 |
| 2019-07-11 | 2019-07-09 | 4.309 | 598,206 | -10,730 | 0.09% | 2,577,879 |
| 2019-07-10 | 2019-07-08 | 4.205 | 608,936 | -6,707 | 0.09% | 2,560,559 |
| 2019-07-05 | 2019-07-03 | 4.160 | 615,643 | +10,730 | 0.09% | 2,561,221 |
| 2019-07-02 | 2019-06-27 | 4.265 | 604,913 | -10,730 | 0.09% | 2,579,722 |
| 2019-06-28 | 2019-06-26 | 4.145 | 615,643 | +13,413 | 0.09% | 2,552,041 |
| 2019-06-27 | 2019-06-25 | 4.160 | 602,230 | +12,071 | 0.09% | 2,505,420 |
| 2019-06-26 | 2019-06-24 | 4.220 | 590,159 | +13,413 | 0.09% | 2,490,402 |
| 2019-06-25 | 2019-06-21 | 4.205 | 576,746 | +30,849 | 0.09% | 2,425,201 |
| 2019-06-24 | 2019-06-20 | 4.414 | 545,897 | +26,826 | 0.08% | 2,409,442 |
| 2019-06-18 | 2019-06-14 | 4.473 | 519,071 | -4,024 | 0.08% | 2,321,999 |
| 2019-06-12 | 2019-06-10 | 4.533 | 523,095 | +4,024 | 0.08% | 2,371,200 |
| 2019-05-24 | 2019-05-22 | 5.762 | 519,071 | +28,757 | 0.08% | 2,990,793 |
| 2019-05-08 | 2019-05-06 | 5.983 | 490,314 | +12,670 | 0.08% | 2,933,461 |
| 2019-05-07 | 2019-05-03 | 6.141 | 477,644 | +6,335 | 0.08% | 2,933,058 |
| 2019-05-03 | 2019-04-30 | 6.314 | 471,309 | +19,004 | 0.07% | 2,975,997 |
| 2019-05-02 | 2019-04-29 | 6.267 | 452,305 | +6,335 | 0.07% | 2,834,580 |
| 2019-04-30 | 2019-04-26 | 6.267 | 445,970 | +12,669 | 0.07% | 2,794,879 |
| 2019-04-29 | 2019-04-25 | 6.314 | 433,301 | +12,670 | 0.07% | 2,736,002 |
| 2019-04-26 | 2019-04-24 | 6.393 | 420,631 | +25,339 | 0.07% | 2,689,200 |
| 2019-04-12 | 2019-04-10 | 6.520 | 395,292 | +12,670 | 0.06% | 2,577,121 |
| 2019-04-11 | 2019-04-09 | 6.551 | 382,622 | +19,004 | 0.06% | 2,506,599 |
| 2019-04-10 | 2019-04-08 | 6.614 | 363,618 | +50,679 | 0.06% | 2,405,062 |
| 2019-04-09 | 2019-04-04 | 6.488 | 312,939 | +12,669 | 0.05% | 2,030,338 |
| 2019-04-03 | 2019-04-01 | 6.362 | 300,270 | -7,601 | 0.05% | 1,910,222 |
| 2019-04-02 | 2019-03-29 | 6.488 | 307,871 | +15,203 | 0.05% | 1,997,457 |
| 2019-04-01 | 2019-03-28 | 6.614 | 292,668 | +35,475 | 0.05% | 1,935,780 |
| 2019-03-29 | 2019-03-27 | 6.535 | 257,193 | -1,267 | 0.04% | 1,680,840 |
| 2019-03-26 | 2019-03-22 | 6.725 | 258,460 | +12,670 | 0.04% | 1,738,080 |
| 2019-03-20 | 2019-03-18 | 6.819 | 245,790 | -31,674 | 0.04% | 1,676,157 |
| 2019-03-18 | 2019-03-14 | 6.662 | 277,464 | -10,136 | 0.04% | 1,848,357 |
| 2019-03-04 | 2019-02-28 | 6.046 | 287,600 | +8,869 | 0.05% | 1,738,819 |
| 2019-02-15 | 2019-02-13 | 6.630 | 278,731 | -15,204 | 0.04% | 1,847,997 |
| 2019-02-11 | 2019-02-04 | 6.520 | 293,935 | -8,869 | 0.05% | 1,916,321 |
| 2019-01-25 | 2019-01-23 | 6.314 | 302,804 | -2,534 | 0.05% | 1,912,002 |
| 2019-01-17 | 2019-01-15 | 5.999 | 305,338 | +2,534 | 0.05% | 1,831,603 |
| 2018-12-12 | 2018-12-10 | 6.220 | 302,804 | +2,534 | 0.05% | 1,883,322 |
| 2018-12-07 | 2018-12-05 | 6.598 | 300,270 | +11,403 | 0.05% | 1,981,322 |
| 2018-12-06 | 2018-12-04 | 6.788 | 288,867 | -6,335 | 0.05% | 1,960,799 |
| 2018-12-05 | 2018-12-03 | 6.583 | 295,202 | +6,335 | 0.05% | 1,943,221 |
| 2018-11-30 | 2018-11-28 | 6.898 | 288,867 | -7,602 | 0.05% | 1,992,719 |
| 2018-11-22 | 2018-11-20 | 6.646 | 296,469 | -6,335 | 0.05% | 1,970,281 |
| 2018-11-21 | 2018-11-19 | 6.709 | 302,804 | -1,267 | 0.05% | 2,031,502 |
| 2018-11-09 | 2018-11-07 | 6.551 | 304,071 | -1,267 | 0.05% | 1,992,003 |
| 2018-11-06 | 2018-11-02 | 6.314 | 305,338 | -5,067 | 0.05% | 1,928,003 |
| 2018-10-25 | 2018-10-23 | 5.935 | 310,405 | +5,067 | 0.05% | 1,842,398 |
| 2018-10-24 | 2018-10-22 | 6.078 | 305,338 | -6,334 | 0.05% | 1,855,703 |
| 2018-10-23 | 2018-10-19 | 5.651 | 311,672 | +6,334 | 0.05% | 1,761,358 |
| 2018-09-28 | 2018-09-26 | 6.598 | 305,338 | -6,334 | 0.05% | 2,014,763 |
| 2018-09-27 | 2018-09-24 | 6.598 | 311,672 | -6,335 | 0.05% | 2,056,558 |
| 2018-08-02 | 2018-07-31 | 6.630 | 318,007 | -6,335 | 0.05% | 2,108,399 |
| 2018-06-19 | 2018-06-14 | 7.498 | 324,342 | +5,068 | 0.05% | 2,432,000 |
| 2018-06-15 | 2018-06-13 | 7.672 | 319,274 | -3,801 | 0.05% | 2,449,439 |
| 2018-05-31 | 2018-05-29 | 7.852 | 323,075 | +16,497 | 0.05% | 2,536,735 |
| 2018-05-18 | 2018-05-16 | 8.002 | 306,578 | -3,606 | 0.05% | 2,453,103 |
| 2018-05-15 | 2018-05-11 | 7.885 | 310,184 | -3,607 | 0.05% | 2,445,837 |
| 2018-05-14 | 2018-05-10 | 7.735 | 313,791 | -2,405 | 0.05% | 2,427,299 |
| 2018-04-18 | 2018-04-16 | 6.987 | 316,196 | -7,213 | 0.05% | 2,209,202 |
| 2018-04-13 | 2018-04-11 | 6.954 | 323,409 | -10,821 | 0.05% | 2,248,838 |
| 2018-03-28 | 2018-03-26 | 6.654 | 334,230 | -2,404 | 0.06% | 2,224,002 |
| 2018-03-23 | 2018-03-21 | 6.604 | 336,634 | -2,405 | 0.06% | 2,223,199 |
| 2018-03-22 | 2018-03-20 | 6.588 | 339,039 | +2,405 | 0.06% | 2,233,442 |
| 2018-02-26 | 2018-02-22 | 6.954 | 336,634 | -6,012 | 0.06% | 2,340,799 |
| 2018-02-20 | 2018-02-13 | 6.970 | 342,646 | -20,438 | 0.06% | 2,388,303 |
| 2018-02-13 | 2018-02-09 | 6.604 | 363,084 | -15,629 | 0.06% | 2,397,880 |
| 2018-02-12 | 2018-02-08 | 6.588 | 378,713 | -1,203 | 0.06% | 2,494,797 |
| 2018-02-09 | 2018-02-07 | 6.588 | 379,916 | -8,416 | 0.06% | 2,502,722 |
| 2018-01-30 | 2018-01-26 | 7.320 | 388,332 | -6,011 | 0.06% | 2,842,403 |
| 2018-01-29 | 2018-01-25 | 7.336 | 394,343 | -6,011 | 0.07% | 2,892,961 |
| 2018-01-26 | 2018-01-24 | 7.286 | 400,354 | -6,012 | 0.07% | 2,917,078 |
| 2018-01-23 | 2018-01-19 | 7.286 | 406,366 | -30,056 | 0.07% | 2,960,883 |
| 2018-01-17 | 2018-01-15 | 6.671 | 436,422 | -7,214 | 0.07% | 2,911,259 |
| 2018-01-09 | 2018-01-05 | 6.887 | 443,636 | -6,011 | 0.07% | 3,055,321 |
| 2018-01-05 | 2018-01-03 | 6.521 | 449,647 | +12,023 | 0.07% | 2,932,159 |
| 2017-12-19 | 2017-12-15 | 6.488 | 437,624 | -7,214 | 0.07% | 2,839,197 |
| 2017-12-14 | 2017-12-12 | 6.504 | 444,838 | -1,202 | 0.07% | 2,893,400 |
| 2017-12-07 | 2017-12-05 | 6.471 | 446,040 | +3,606 | 0.07% | 2,886,378 |
| 2017-12-06 | 2017-12-04 | 6.588 | 442,434 | -10,820 | 0.07% | 2,914,563 |
| 2017-12-01 | 2017-11-29 | 6.488 | 453,254 | +3,607 | 0.08% | 2,940,601 |
| 2017-11-28 | 2017-11-24 | 6.405 | 449,647 | -12,023 | 0.07% | 2,879,799 |
| 2017-11-23 | 2017-11-21 | 6.338 | 461,670 | -2,404 | 0.08% | 2,926,082 |
| 2017-11-17 | 2017-11-15 | 6.305 | 464,074 | -9,618 | 0.08% | 2,925,878 |
| 2017-11-14 | 2017-11-10 | 6.588 | 473,692 | +18,034 | 0.08% | 3,120,477 |
| 2017-11-13 | 2017-11-09 | 6.654 | 455,658 | -6,012 | 0.08% | 3,031,997 |
| 2017-11-09 | 2017-11-07 | 6.637 | 461,670 | -16,831 | 0.08% | 3,064,322 |
| 2017-11-07 | 2017-11-03 | 6.604 | 478,501 | -3,607 | 0.08% | 3,160,117 |
| 2017-11-06 | 2017-11-02 | 6.604 | 482,108 | -30,057 | 0.08% | 3,183,938 |
| 2017-11-02 | 2017-10-31 | 6.671 | 512,165 | -31,259 | 0.08% | 3,416,521 |
| 2017-10-31 | 2017-10-27 | 6.820 | 543,424 | -16,831 | 0.09% | 3,706,402 |
| 2017-10-27 | 2017-10-25 | 6.771 | 560,255 | -6,012 | 0.09% | 3,793,237 |
| 2017-10-26 | 2017-10-24 | 6.754 | 566,267 | -30,056 | 0.09% | 3,824,521 |
| 2017-10-24 | 2017-10-20 | 6.687 | 596,323 | +30,056 | 0.10% | 3,987,837 |
| 2017-10-23 | 2017-10-19 | 6.521 | 566,267 | -43,281 | 0.09% | 3,692,641 |
| 2017-10-19 | 2017-10-17 | 6.854 | 609,548 | -16,832 | 0.10% | 4,177,678 |
| 2017-10-18 | 2017-10-16 | 6.854 | 626,380 | -82,956 | 0.10% | 4,293,040 |
| 2017-10-16 | 2017-10-12 | 6.737 | 709,336 | +10,820 | 0.12% | 4,778,998 |
| 2017-10-11 | 2017-10-09 | 6.704 | 698,516 | -18,034 | 0.12% | 4,682,860 |
| 2017-10-09 | 2017-10-04 | 6.604 | 716,550 | -6,011 | 0.12% | 4,732,240 |
| 2017-10-04 | 2017-09-29 | 6.588 | 722,561 | -7,214 | 0.12% | 4,759,918 |
| 2017-10-03 | 2017-09-28 | 6.588 | 729,775 | -6,011 | 0.12% | 4,807,441 |
| 2017-09-29 | 2017-09-27 | 6.637 | 735,786 | -132,249 | 0.12% | 4,883,759 |
| 2017-09-27 | 2017-09-25 | 6.488 | 868,035 | -9,618 | 0.14% | 5,631,598 |
| 2017-09-26 | 2017-09-22 | 6.488 | 877,653 | +2,404 | 0.15% | 5,693,997 |
| 2017-09-25 | 2017-09-21 | 6.538 | 875,249 | +34,866 | 0.14% | 5,722,081 |
| 2017-09-22 | 2017-09-20 | 6.305 | 840,383 | -80,552 | 0.14% | 5,298,419 |
| 2017-09-20 | 2017-09-18 | 6.089 | 920,935 | -10,820 | 0.15% | 5,607,120 |
| 2017-09-13 | 2017-09-11 | 5.673 | 931,755 | +13,225 | 0.15% | 5,285,498 |
| 2017-09-12 | 2017-09-08 | 5.939 | 918,530 | -27,653 | 0.15% | 5,454,957 |
| 2017-09-11 | 2017-09-07 | 5.739 | 946,183 | -12,022 | 0.16% | 5,430,303 |
| 2017-08-30 | 2017-08-28 | 5.540 | 958,205 | -10,821 | 0.16% | 5,308,019 |
| 2017-08-29 | 2017-08-25 | 5.207 | 969,026 | -50,495 | 0.16% | 5,045,562 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,019,521 | -28,854 | 0.17% | 5,512,002 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,048,375 | +3,607 | 0.17% | 6,016,800 |
| 2017-08-18 | 2017-08-16 | 5.756 | 1,044,768 | -43,282 | 0.17% | 6,013,478 |
| 2017-08-16 | 2017-08-14 | 5.689 | 1,088,050 | -16,832 | 0.18% | 6,190,201 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,104,882 | -6,011 | 0.18% | 6,249,203 |
| 2017-08-14 | 2017-08-10 | 5.739 | 1,110,893 | -2,404 | 0.18% | 6,375,601 |
| 2017-08-11 | 2017-08-09 | 5.822 | 1,113,297 | -15,630 | 0.18% | 6,481,998 |
| 2017-08-10 | 2017-08-08 | 5.822 | 1,128,927 | +18,034 | 0.19% | 6,573,001 |
| 2017-08-04 | 2017-08-02 | 5.872 | 1,110,893 | -12,023 | 0.18% | 6,523,441 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,122,916 | -9,618 | 0.19% | 6,463,283 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,132,534 | -6,011 | 0.19% | 6,744,722 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,138,545 | +9,618 | 0.19% | 6,932,040 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,128,927 | -21,641 | 0.19% | 6,817,141 |
| 2017-07-21 | 2017-07-19 | 5.806 | 1,150,568 | -82,956 | 0.19% | 6,679,862 |
| 2017-07-20 | 2017-07-18 | 5.639 | 1,233,524 | -12,023 | 0.20% | 6,956,281 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,245,547 | +58,911 | 0.21% | 7,044,803 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,186,636 | +4,810 | 0.20% | 6,770,823 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,181,826 | +14,427 | 0.20% | 6,743,377 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,167,399 | +18,034 | 0.19% | 6,680,478 |
| 2017-07-12 | 2017-07-10 | 5.772 | 1,149,365 | +9,618 | 0.19% | 6,634,638 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,139,747 | -21,641 | 0.19% | 6,768,719 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,161,388 | +10,820 | 0.19% | 6,858,600 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,150,568 | -4,809 | 0.19% | 6,986,102 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,155,377 | -13,225 | 0.19% | 6,765,442 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,168,602 | +4,809 | 0.19% | 6,881,762 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,163,793 | -10,820 | 0.19% | 6,969,603 |
| 2017-06-22 | 2017-06-20 | 6.022 | 1,174,613 | -21,641 | 0.19% | 7,073,481 |
| 2017-06-19 | 2017-06-15 | 6.022 | 1,196,254 | +1,203 | 0.20% | 7,203,802 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,195,051 | +7,213 | 0.20% | 7,057,398 |
| 2017-06-07 | 2017-06-05 | 6.138 | 1,187,838 | -6,011 | 0.20% | 7,291,441 |
| 2017-06-05 | 2017-06-01 | 6.122 | 1,193,849 | -60,113 | 0.20% | 7,308,479 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,253,962 | -24,046 | 0.21% | 7,613,898 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,278,008 | +6,012 | 0.21% | 7,526,042 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,271,996 | +19,236 | 0.21% | 8,877,818 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,252,760 | +96,633 | 0.21% | 8,610,411 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,156,127 | +4,516 | 0.20% | 7,987,198 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,151,611 | -24,839 | 0.20% | 7,874,399 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,176,450 | +3,387 | 0.21% | 7,960,881 |
| 2017-05-15 | 2017-05-11 | 6.820 | 1,173,063 | +20,323 | 0.21% | 8,000,302 |
| 2017-05-12 | 2017-05-10 | 6.802 | 1,152,740 | -5,645 | 0.20% | 7,841,278 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,158,385 | +7,903 | 0.20% | 7,818,117 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,150,482 | +30,484 | 0.20% | 7,825,919 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,119,998 | +28,225 | 0.20% | 7,499,518 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,091,773 | +187,420 | 0.19% | 7,368,543 |
| 2017-05-04 | 2017-04-28 | 6.714 | 904,353 | +28,225 | 0.16% | 6,071,577 |
| 2017-04-28 | 2017-04-26 | 6.607 | 876,128 | -32,742 | 0.15% | 5,788,962 |
| 2017-04-27 | 2017-04-25 | 6.466 | 908,870 | +80,162 | 0.16% | 5,876,502 |
| 2017-04-26 | 2017-04-24 | 6.430 | 828,708 | +73,387 | 0.15% | 5,328,837 |
| 2017-04-25 | 2017-04-21 | 6.643 | 755,321 | -5,646 | 0.13% | 5,017,497 |
| 2017-04-24 | 2017-04-20 | 6.607 | 760,967 | +59,839 | 0.13% | 5,028,043 |
| 2017-04-20 | 2017-04-18 | 6.749 | 701,128 | +2,258 | 0.12% | 4,732,020 |
| 2017-04-19 | 2017-04-13 | 6.891 | 698,870 | +6,774 | 0.12% | 4,815,820 |
| 2017-04-18 | 2017-04-12 | 6.944 | 692,096 | +67,742 | 0.12% | 4,805,922 |
| 2017-04-13 | 2017-04-11 | 6.944 | 624,354 | +18,065 | 0.11% | 4,335,521 |
| 2017-04-12 | 2017-04-10 | 7.121 | 606,289 | +33,870 | 0.11% | 4,317,477 |
| 2017-04-11 | 2017-04-07 | 7.139 | 572,419 | +37,259 | 0.10% | 4,086,424 |
| 2017-04-10 | 2017-04-06 | 7.245 | 535,160 | +56,451 | 0.09% | 3,877,316 |
| 2017-04-07 | 2017-04-05 | 7.405 | 478,709 | +5,645 | 0.08% | 3,544,640 |
| 2017-04-05 | 2017-03-31 | 7.245 | 473,064 | -7,903 | 0.08% | 3,427,421 |
| 2017-04-03 | 2017-03-30 | 7.227 | 480,967 | -4,516 | 0.08% | 3,476,160 |
| 2017-03-29 | 2017-03-27 | 7.192 | 485,483 | +14,677 | 0.08% | 3,491,599 |
| 2017-03-28 | 2017-03-24 | 7.139 | 470,806 | +20,323 | 0.08% | 3,361,022 |
| 2017-03-27 | 2017-03-23 | 7.210 | 450,483 | +12,419 | 0.08% | 3,247,859 |
| 2017-03-23 | 2017-03-21 | 7.422 | 438,064 | -1,129 | 0.08% | 3,251,441 |
| 2017-03-22 | 2017-03-20 | 7.617 | 439,193 | -1,129 | 0.08% | 3,345,401 |
| 2017-03-21 | 2017-03-17 | 7.670 | 440,322 | -10,161 | 0.08% | 3,377,401 |
| 2017-03-15 | 2017-03-13 | 7.422 | 450,483 | +5,645 | 0.08% | 3,343,619 |
| 2017-03-14 | 2017-03-10 | 7.351 | 444,838 | +36,129 | 0.08% | 3,270,200 |
| 2017-03-10 | 2017-03-08 | 7.387 | 408,709 | -3,387 | 0.07% | 3,019,079 |
| 2017-03-08 | 2017-03-06 | 7.405 | 412,096 | -10,161 | 0.07% | 3,051,399 |
| 2017-03-06 | 2017-03-02 | 7.422 | 422,257 | +6,774 | 0.07% | 3,134,117 |
| 2017-03-02 | 2017-02-28 | 7.405 | 415,483 | +4,516 | 0.07% | 3,076,478 |
| 2017-03-01 | 2017-02-27 | 7.245 | 410,967 | +9,032 | 0.07% | 2,977,519 |
| 2017-02-28 | 2017-02-24 | 7.387 | 401,935 | +5,645 | 0.07% | 2,969,041 |
| 2017-02-27 | 2017-02-23 | 7.422 | 396,290 | +35,000 | 0.07% | 2,941,382 |
| 2017-02-24 | 2017-02-22 | 7.564 | 361,290 | +5,645 | 0.06% | 2,732,802 |
| 2017-02-20 | 2017-02-16 | 7.777 | 355,645 | +4,516 | 0.06% | 2,765,703 |
| 2017-02-16 | 2017-02-14 | 7.830 | 351,129 | -22,580 | 0.06% | 2,749,244 |
| 2017-02-15 | 2017-02-13 | 7.582 | 373,709 | +21,451 | 0.07% | 2,833,359 |
| 2017-02-14 | 2017-02-10 | 7.670 | 352,258 | +11,291 | 0.06% | 2,701,924 |
| 2017-02-13 | 2017-02-09 | 7.599 | 340,967 | +13,548 | 0.06% | 2,591,158 |
| 2017-02-10 | 2017-02-08 | 7.546 | 327,419 | +5,645 | 0.06% | 2,470,801 |
| 2017-02-09 | 2017-02-07 | 7.458 | 321,774 | +6,774 | 0.06% | 2,399,702 |
| 2017-02-03 | 2017-02-01 | 7.582 | 315,000 | +3,388 | 0.05% | 2,388,244 |
| 2017-01-25 | 2017-01-23 | 7.599 | 311,612 | +5,645 | 0.05% | 2,368,077 |
| 2017-01-20 | 2017-01-18 | 8.078 | 305,967 | -11,291 | 0.05% | 2,471,518 |
| 2017-01-13 | 2017-01-11 | 7.599 | 317,258 | +24,839 | 0.06% | 2,410,983 |
| 2017-01-09 | 2017-01-05 | 7.794 | 292,419 | -10,161 | 0.05% | 2,279,201 |
| 2017-01-03 | 2016-12-29 | 7.387 | 302,580 | +13,548 | 0.05% | 2,235,119 |
| 2016-12-30 | 2016-12-28 | 7.458 | 289,032 | -5,645 | 0.05% | 2,155,521 |
| 2016-12-29 | 2016-12-23 | 7.564 | 294,677 | +4,516 | 0.05% | 2,228,940 |
| 2016-12-22 | 2016-12-20 | 7.901 | 290,161 | +7,903 | 0.05% | 2,292,441 |
| 2016-12-19 | 2016-12-15 | 7.759 | 282,258 | +5,646 | 0.05% | 2,190,003 |
| 2016-12-06 | 2016-12-02 | 8.467 | 276,612 | -11,291 | 0.05% | 2,342,196 |
| 2016-12-02 | 2016-11-30 | 8.662 | 287,903 | -11,290 | 0.05% | 2,493,902 |
| 2016-11-24 | 2016-11-22 | 8.733 | 299,193 | -11,290 | 0.05% | 2,612,899 |
| 2016-11-17 | 2016-11-15 | 8.450 | 310,483 | -7,904 | 0.05% | 2,623,497 |
| 2016-11-16 | 2016-11-14 | 8.219 | 318,387 | -10,161 | 0.06% | 2,616,963 |
| 2016-11-15 | 2016-11-11 | 8.290 | 328,548 | +10,161 | 0.06% | 2,723,761 |
| 2016-11-11 | 2016-11-09 | 8.166 | 318,387 | +1,129 | 0.06% | 2,600,043 |
| 2016-11-08 | 2016-11-04 | 8.060 | 317,258 | +5,646 | 0.06% | 2,557,103 |
| 2016-11-04 | 2016-11-02 | 7.971 | 311,612 | -16,936 | 0.05% | 2,483,996 |
| 2016-11-01 | 2016-10-28 | 7.971 | 328,548 | +7,903 | 0.06% | 2,619,001 |
| 2016-10-27 | 2016-10-25 | 8.503 | 320,645 | -7,903 | 0.06% | 2,726,403 |
| 2016-10-26 | 2016-10-24 | 8.503 | 328,548 | +5,645 | 0.06% | 2,793,601 |
| 2016-10-25 | 2016-10-20 | 8.733 | 322,903 | -16,935 | 0.06% | 2,819,962 |
| 2016-10-20 | 2016-10-18 | 8.095 | 339,838 | -5,645 | 0.06% | 2,751,138 |
| 2016-10-18 | 2016-10-14 | 8.025 | 345,483 | -1,129 | 0.06% | 2,772,357 |
| 2016-10-14 | 2016-10-12 | 7.865 | 346,612 | +9,032 | 0.06% | 2,726,157 |
| 2016-10-12 | 2016-10-07 | 7.971 | 337,580 | -10,161 | 0.06% | 2,690,999 |
| 2016-10-11 | 2016-10-06 | 7.971 | 347,741 | +11,290 | 0.06% | 2,771,997 |
| 2016-10-04 | 2016-09-30 | 7.475 | 336,451 | -16,936 | 0.06% | 2,515,119 |
| 2016-10-03 | 2016-09-29 | 7.475 | 353,387 | -9,032 | 0.06% | 2,641,723 |
| 2016-09-30 | 2016-09-28 | 7.245 | 362,419 | +28,226 | 0.06% | 2,625,781 |
| 2016-09-29 | 2016-09-27 | 7.298 | 334,193 | +21,452 | 0.06% | 2,439,040 |
| 2016-09-28 | 2016-09-26 | 7.369 | 312,741 | +5,645 | 0.05% | 2,304,637 |
| 2016-09-26 | 2016-09-22 | 7.741 | 307,096 | +7,903 | 0.05% | 2,377,278 |
| 2016-09-23 | 2016-09-21 | 7.706 | 299,193 | +4,516 | 0.05% | 2,305,499 |
| 2016-09-22 | 2016-09-20 | 7.582 | 294,677 | +16,935 | 0.05% | 2,234,160 |
| 2016-09-21 | 2016-09-19 | 7.723 | 277,742 | +5,646 | 0.05% | 2,145,124 |
| 2016-09-20 | 2016-09-15 | 7.582 | 272,096 | +5,645 | 0.05% | 2,062,957 |
| 2016-09-14 | 2016-09-12 | 7.830 | 266,451 | -1,129 | 0.05% | 2,086,238 |
| 2016-09-12 | 2016-09-08 | 8.007 | 267,580 | +7,903 | 0.05% | 2,142,478 |
| 2016-09-07 | 2016-09-05 | 8.166 | 259,677 | -5,645 | 0.05% | 2,120,600 |
| 2016-09-06 | 2016-09-02 | 8.025 | 265,322 | -9,032 | 0.05% | 2,129,099 |
| 2016-09-05 | 2016-09-01 | 8.078 | 274,354 | -5,646 | 0.05% | 2,216,157 |
| 2016-09-02 | 2016-08-31 | 7.777 | 280,000 | -6,774 | 0.05% | 2,177,443 |
| 2016-09-01 | 2016-08-30 | 7.475 | 286,774 | +11,291 | 0.05% | 2,143,762 |
| 2016-08-29 | 2016-08-25 | 7.174 | 275,483 | +11,290 | 0.05% | 1,976,397 |
| 2016-08-26 | 2016-08-24 | 7.351 | 264,193 | -22,581 | 0.05% | 1,942,199 |
| 2016-08-24 | 2016-08-22 | 7.599 | 286,774 | +7,903 | 0.05% | 2,179,322 |
| 2016-08-23 | 2016-08-19 | 8.007 | 278,871 | +5,646 | 0.05% | 2,232,884 |
| 2016-08-19 | 2016-08-17 | 8.503 | 273,225 | -7,904 | 0.05% | 2,323,197 |
| 2016-08-18 | 2016-08-16 | 9.034 | 281,129 | -27,096 | 0.05% | 2,539,803 |
| 2016-08-17 | 2016-08-15 | 8.786 | 308,225 | -23,710 | 0.05% | 2,708,157 |
| 2016-08-12 | 2016-08-10 | 8.432 | 331,935 | -11,290 | 0.06% | 2,798,880 |
| 2016-08-10 | 2016-08-08 | 8.326 | 343,225 | -12,420 | 0.06% | 2,857,598 |
| 2016-08-09 | 2016-08-05 | 8.237 | 355,645 | -48,548 | 0.06% | 2,929,503 |
| 2016-08-08 | 2016-08-04 | 8.095 | 404,193 | -63,226 | 0.07% | 3,272,120 |
| 2016-08-05 | 2016-08-03 | 7.936 | 467,419 | -4,516 | 0.08% | 3,709,443 |
| 2016-08-04 | 2016-08-01 | 7.954 | 471,935 | -21,451 | 0.08% | 3,753,642 |
| 2016-08-03 | 2016-07-29 | 7.777 | 493,386 | -7,904 | 0.09% | 3,836,857 |
| 2016-07-29 | 2016-07-27 | 7.759 | 501,290 | +20,323 | 0.09% | 3,889,443 |
| 2016-07-28 | 2016-07-26 | 8.025 | 480,967 | -12,419 | 0.08% | 3,859,560 |
| 2016-07-22 | 2016-07-20 | 8.202 | 493,386 | -6,775 | 0.09% | 4,046,617 |
| 2016-07-20 | 2016-07-18 | 8.007 | 500,161 | -11,290 | 0.09% | 4,004,724 |
| 2016-07-15 | 2016-07-13 | 8.042 | 511,451 | -50,806 | 0.09% | 4,113,241 |
| 2016-07-14 | 2016-07-12 | 7.830 | 562,257 | -16,936 | 0.10% | 4,402,318 |
| 2016-07-13 | 2016-07-11 | 7.564 | 579,193 | +7,904 | 0.10% | 4,381,022 |
| 2016-07-11 | 2016-07-07 | 7.405 | 571,289 | +7,903 | 0.10% | 4,230,156 |
| 2016-07-08 | 2016-07-06 | 7.653 | 563,386 | +19,193 | 0.10% | 4,311,358 |
| 2016-07-07 | 2016-07-05 | 7.723 | 544,193 | -13,548 | 0.09% | 4,203,042 |
| 2016-07-06 | 2016-07-04 | 7.582 | 557,741 | -15,807 | 0.10% | 4,228,639 |
| 2016-07-05 | 2016-06-30 | 7.281 | 573,548 | -16,935 | 0.10% | 4,175,763 |
| 2016-07-04 | 2016-06-29 | 7.227 | 590,483 | +5,645 | 0.10% | 4,267,680 |
| 2016-06-28 | 2016-06-24 | 7.086 | 584,838 | -12,419 | 0.10% | 4,144,001 |
| 2016-06-27 | 2016-06-23 | 6.962 | 597,257 | -10,161 | 0.10% | 4,157,939 |
| 2016-06-20 | 2016-06-16 | 6.448 | 607,418 | +16,935 | 0.11% | 3,916,637 |
| 2016-06-15 | 2016-06-13 | 6.643 | 590,483 | +19,194 | 0.10% | 3,922,500 |
| 2016-06-14 | 2016-06-10 | 6.873 | 571,289 | +12,419 | 0.10% | 3,926,557 |
| 2016-06-13 | 2016-06-08 | 7.227 | 558,870 | +9,032 | 0.10% | 4,039,199 |
| 2016-06-10 | 2016-06-07 | 7.422 | 549,838 | -7,903 | 0.10% | 4,081,061 |
| 2016-06-07 | 2016-06-03 | 7.263 | 557,741 | -112,903 | 0.10% | 4,050,799 |
| 2016-06-03 | 2016-06-01 | 7.139 | 670,644 | -4,516 | 0.12% | 4,787,639 |
| 2016-06-02 | 2016-05-31 | 7.103 | 675,160 | -5,645 | 0.12% | 4,795,958 |
| 2016-06-01 | 2016-05-30 | 6.749 | 680,805 | -9,033 | 0.12% | 4,594,857 |
| 2016-05-31 | 2016-05-27 | 6.395 | 689,838 | +10,162 | 0.12% | 4,411,422 |
| 2016-05-30 | 2016-05-26 | 6.607 | 679,676 | -16,936 | 0.12% | 4,490,917 |
| 2016-05-27 | 2016-05-25 | 6.767 | 696,612 | -11,290 | 0.12% | 4,713,881 |
| 2016-05-26 | 2016-05-24 | 6.554 | 707,902 | +18,064 | 0.12% | 4,639,799 |
| 2016-05-24 | 2016-05-20 | 6.413 | 689,838 | -11,290 | 0.12% | 4,423,642 |
| 2016-05-23 | 2016-05-19 | 6.395 | 701,128 | +38,387 | 0.12% | 4,483,620 |
| 2016-05-20 | 2016-05-18 | 6.430 | 662,741 | +40,645 | 0.12% | 4,261,620 |
| 2016-05-19 | 2016-05-17 | 7.556 | 622,096 | +28,226 | 0.11% | 4,700,338 |
| 2016-05-18 | 2016-05-16 | 7.424 | 593,870 | +35,543 | 0.10% | 4,408,744 |
| 2016-05-17 | 2016-05-13 | 7.461 | 558,327 | +10,615 | 0.10% | 4,165,922 |
| 2016-05-16 | 2016-05-12 | 7.518 | 547,712 | +59,441 | 0.10% | 4,117,679 |
| 2016-05-12 | 2016-05-10 | 7.367 | 488,271 | -45,642 | 0.09% | 3,597,203 |
| 2016-05-11 | 2016-05-09 | 7.537 | 533,913 | +13,799 | 0.10% | 4,023,998 |
| 2016-05-10 | 2016-05-06 | 7.593 | 520,114 | +46,704 | 0.10% | 3,949,398 |
| 2016-05-09 | 2016-05-05 | 7.669 | 473,410 | +74,302 | 0.09% | 3,630,439 |
| 2016-05-06 | 2016-05-04 | 7.970 | 399,108 | +47,766 | 0.07% | 3,180,959 |
| 2016-05-05 | 2016-05-03 | 8.234 | 351,342 | +10,614 | 0.07% | 2,892,936 |
| 2016-05-03 | 2016-04-28 | 8.441 | 340,728 | +15,922 | 0.06% | 2,876,161 |
| 2016-04-29 | 2016-04-27 | 8.441 | 324,806 | -6,369 | 0.06% | 2,741,760 |
| 2016-04-28 | 2016-04-26 | 8.611 | 331,175 | +10,615 | 0.06% | 2,851,682 |
| 2016-04-22 | 2016-04-20 | 8.724 | 320,560 | +45,642 | 0.06% | 2,796,518 |
| 2016-04-21 | 2016-04-19 | 9.233 | 274,918 | -1,061 | 0.05% | 2,538,204 |
| 2016-04-20 | 2016-04-18 | 8.988 | 275,979 | -53,073 | 0.05% | 2,480,400 |
| 2016-04-19 | 2016-04-15 | 9.063 | 329,052 | -29,721 | 0.06% | 2,982,201 |
| 2016-04-18 | 2016-04-14 | 9.082 | 358,773 | +3,185 | 0.07% | 3,258,323 |
| 2016-04-15 | 2016-04-13 | 9.006 | 355,588 | -38,213 | 0.07% | 3,202,597 |
| 2016-04-14 | 2016-04-12 | 8.498 | 393,801 | +12,738 | 0.07% | 3,346,422 |
| 2016-04-13 | 2016-04-11 | 8.196 | 381,063 | +10,614 | 0.07% | 3,123,297 |
| 2016-04-12 | 2016-04-08 | 8.272 | 370,449 | -22,290 | 0.07% | 3,064,222 |
| 2016-04-11 | 2016-04-07 | 8.027 | 392,739 | -8,492 | 0.07% | 3,152,397 |
| 2016-04-08 | 2016-04-06 | 7.857 | 401,231 | -10,615 | 0.07% | 3,152,520 |
| 2016-04-07 | 2016-04-05 | 7.537 | 411,846 | +13,799 | 0.08% | 3,104,003 |
| 2016-04-06 | 2016-04-01 | 7.574 | 398,047 | -59,441 | 0.07% | 3,015,003 |
| 2016-04-05 | 2016-03-31 | 7.725 | 457,488 | +2,123 | 0.08% | 3,534,198 |
| 2016-04-01 | 2016-03-30 | 7.989 | 455,365 | +4,245 | 0.08% | 3,637,917 |
| 2016-03-30 | 2016-03-24 | 7.688 | 451,120 | +11,677 | 0.08% | 3,468,004 |
| 2016-03-29 | 2016-03-23 | 7.895 | 439,443 | +91,285 | 0.08% | 3,469,316 |
| 2016-03-24 | 2016-03-22 | 8.234 | 348,158 | +60,503 | 0.06% | 2,866,719 |
| 2016-03-23 | 2016-03-21 | 8.385 | 287,655 | -11,676 | 0.05% | 2,411,900 |
| 2016-03-22 | 2016-03-18 | 8.290 | 299,331 | +40,335 | 0.06% | 2,481,599 |
| 2016-03-18 | 2016-03-16 | 7.047 | 258,996 | -5,307 | 0.05% | 1,825,122 |
| 2016-03-17 | 2016-03-15 | 6.953 | 264,303 | +5,307 | 0.05% | 1,837,620 |
| 2016-03-16 | 2016-03-14 | 7.085 | 258,996 | -33,966 | 0.05% | 1,834,882 |
| 2016-03-15 | 2016-03-11 | 7.141 | 292,962 | +41,397 | 0.05% | 2,092,078 |
| 2016-03-14 | 2016-03-10 | 7.066 | 251,565 | -10,615 | 0.05% | 1,777,497 |
| 2016-03-11 | 2016-03-09 | 7.254 | 262,180 | -5,307 | 0.05% | 1,901,900 |
| 2016-03-10 | 2016-03-08 | 7.141 | 267,487 | -1,062 | 0.05% | 1,910,158 |
| 2016-03-09 | 2016-03-07 | 7.273 | 268,549 | +48,827 | 0.05% | 1,953,162 |
| 2016-03-07 | 2016-03-03 | 7.047 | 219,722 | -32,905 | 0.04% | 1,548,362 |
| 2016-03-04 | 2016-03-02 | 7.254 | 252,627 | -22,291 | 0.05% | 1,832,601 |
| 2016-03-03 | 2016-03-01 | 6.972 | 274,918 | +5,308 | 0.05% | 1,916,603 |
| 2016-03-02 | 2016-02-29 | 6.745 | 269,610 | -41,397 | 0.05% | 1,818,638 |
| 2016-03-01 | 2016-02-26 | 7.009 | 311,007 | +15,922 | 0.06% | 2,179,919 |
| 2016-02-29 | 2016-02-25 | 6.783 | 295,085 | +29,721 | 0.05% | 2,001,598 |
| 2016-02-26 | 2016-02-24 | 7.198 | 265,364 | -3,185 | 0.05% | 1,909,997 |
| 2016-02-25 | 2016-02-23 | 7.386 | 268,549 | +9,553 | 0.05% | 1,983,522 |
| 2016-02-24 | 2016-02-22 | 6.896 | 258,996 | -5,307 | 0.05% | 1,786,082 |
| 2016-02-23 | 2016-02-19 | 6.915 | 264,303 | +5,307 | 0.05% | 1,827,660 |
| 2016-02-22 | 2016-02-18 | 6.745 | 258,996 | +15,922 | 0.05% | 1,747,042 |
| 2016-02-19 | 2016-02-17 | 6.369 | 243,074 | -4,246 | 0.04% | 1,548,041 |
| 2016-02-18 | 2016-02-16 | 6.576 | 247,320 | +58,381 | 0.05% | 1,626,342 |
| 2016-02-17 | 2016-02-15 | 6.142 | 188,939 | -4,246 | 0.03% | 1,160,557 |
| 2016-02-16 | 2016-02-12 | 5.916 | 193,185 | +5,307 | 0.04% | 1,142,958 |
| 2016-02-15 | 2016-02-11 | 6.124 | 187,878 | -10,615 | 0.03% | 1,150,500 |
| 2016-02-12 | 2016-02-05 | 6.877 | 198,493 | +8,492 | 0.04% | 1,365,103 |
| 2016-02-11 | 2016-02-04 | 6.745 | 190,001 | +2,123 | 0.03% | 1,281,641 |
| 2016-02-05 | 2016-02-03 | 7.066 | 187,878 | +10,615 | 0.03% | 1,327,500 |
| 2016-02-04 | 2016-02-02 | 7.348 | 177,263 | +58,380 | 0.03% | 1,302,597 |
| 2016-02-02 | 2016-01-29 | 9.006 | 118,883 | +5,307 | 0.02% | 1,070,718 |
| 2016-02-01 | 2016-01-28 | 9.496 | 113,576 | +3,184 | 0.02% | 1,078,560 |
| 2016-01-29 | 2016-01-27 | 10.118 | 110,392 | +3,185 | 0.02% | 1,116,964 |
| 2016-01-27 | 2016-01-25 | 11.588 | 107,207 | +2,123 | 0.02% | 1,242,297 |
| 2016-01-19 | 2016-01-15 | 13.001 | 105,084 | -5,308 | 0.02% | 1,366,196 |
| 2016-01-15 | 2016-01-13 | 13.133 | 110,392 | +4,246 | 0.02% | 1,449,765 |
| 2016-01-11 | 2016-01-07 | 14.188 | 106,146 | -2,123 | 0.02% | 1,506,003 |
| 2016-01-08 | 2016-01-06 | 14.659 | 108,269 | +5,308 | 0.02% | 1,587,125 |
| 2016-01-06 | 2016-01-04 | 14.753 | 102,961 | -7,431 | 0.02% | 1,519,014 |
| 2016-01-05 | 2015-12-31 | 15.224 | 110,392 | -10,614 | 0.02% | 1,680,646 |
| 2016-01-04 | 2015-12-29 | 15.243 | 121,006 | +10,614 | 0.02% | 1,844,517 |
| 2015-12-29 | 2015-12-24 | 15.130 | 110,392 | +5,308 | 0.02% | 1,670,246 |
| 2015-12-28 | 2015-12-22 | 15.413 | 105,084 | -1,062 | 0.02% | 1,619,635 |
| 2015-12-22 | 2015-12-18 | 15.507 | 106,146 | -1,061 | 0.02% | 1,646,004 |
| 2015-12-21 | 2015-12-17 | 16.110 | 107,207 | +9,553 | 0.02% | 1,727,096 |
| 2015-12-18 | 2015-12-16 | 15.224 | 97,654 | -1,062 | 0.02% | 1,486,718 |
| 2015-12-17 | 2015-12-15 | 14.791 | 98,716 | +5,308 | 0.02% | 1,460,106 |
| 2015-12-16 | 2015-12-14 | 14.508 | 93,408 | +3,184 | 0.02% | 1,355,196 |
| 2015-12-15 | 2015-12-11 | 14.584 | 90,224 | +1,062 | 0.02% | 1,315,801 |
| 2015-12-14 | 2015-12-10 | 15.187 | 89,162 | +3,184 | 0.02% | 1,354,073 |
| 2015-12-10 | 2015-12-08 | 16.769 | 85,978 | -1,062 | 0.02% | 1,441,799 |
| 2015-12-03 | 2015-12-01 | 16.901 | 87,040 | -4,245 | 0.02% | 1,471,088 |
| 2015-12-01 | 2015-11-27 | 16.317 | 91,285 | +4,245 | 0.02% | 1,489,514 |
| 2015-11-30 | 2015-11-26 | 16.788 | 87,040 | +5,308 | 0.02% | 1,461,248 |
| 2015-11-25 | 2015-11-23 | 16.600 | 81,732 | -5,308 | 0.01% | 1,356,736 |
| 2015-11-24 | 2015-11-20 | 16.619 | 87,040 | -4,245 | 0.02% | 1,446,488 |
| 2015-11-23 | 2015-11-19 | 16.204 | 91,285 | -5,308 | 0.02% | 1,479,194 |
| 2015-11-20 | 2015-11-18 | 15.752 | 96,593 | -9,553 | 0.02% | 1,521,526 |
| 2015-11-16 | 2015-11-12 | 16.317 | 106,146 | +3,185 | 0.02% | 1,732,004 |
| 2015-11-12 | 2015-11-10 | 16.223 | 102,961 | +9,553 | 0.02% | 1,670,334 |
| 2015-11-06 | 2015-11-04 | 16.242 | 93,408 | +10,614 | 0.02% | 1,517,116 |
| 2015-11-03 | 2015-10-30 | 16.279 | 82,794 | +3,185 | 0.02% | 1,347,845 |
| 2015-10-30 | 2015-10-28 | 16.411 | 79,609 | -3,185 | 0.01% | 1,306,495 |
| 2015-10-29 | 2015-10-27 | 16.336 | 82,794 | +2,123 | 0.02% | 1,352,525 |
| 2015-10-27 | 2015-10-23 | 16.807 | 80,671 | -3,184 | 0.01% | 1,355,844 |
| 2015-10-26 | 2015-10-22 | 16.411 | 83,855 | +6,369 | 0.02% | 1,376,177 |
| 2015-10-20 | 2015-10-16 | 16.826 | 77,486 | +5,307 | 0.01% | 1,303,773 |
| 2015-10-19 | 2015-10-15 | 17.184 | 72,179 | -4,246 | 0.01% | 1,240,318 |
| 2015-10-16 | 2015-10-14 | 16.675 | 76,425 | +2,123 | 0.01% | 1,274,401 |
| 2015-10-15 | 2015-10-13 | 16.920 | 74,302 | -2,123 | 0.01% | 1,257,199 |
| 2015-10-14 | 2015-10-12 | 16.939 | 76,425 | -8,492 | 0.01% | 1,294,561 |
| 2015-10-13 | 2015-10-09 | 16.901 | 84,917 | -10,614 | 0.02% | 1,435,207 |
| 2015-10-09 | 2015-10-07 | 15.507 | 95,531 | +9,553 | 0.02% | 1,481,397 |
| 2015-10-08 | 2015-10-06 | 16.072 | 85,978 | +5,307 | 0.02% | 1,381,859 |
| 2015-10-07 | 2015-10-05 | 15.733 | 80,671 | +8,492 | 0.01% | 1,269,203 |
| 2015-10-06 | 2015-10-02 | 16.204 | 72,179 | -2,123 | 0.01% | 1,169,598 |
| 2015-10-05 | 2015-09-30 | 15.092 | 74,302 | -2,123 | 0.01% | 1,121,399 |
| 2015-10-02 | 2015-09-29 | 15.017 | 76,425 | +3,184 | 0.01% | 1,147,681 |
| 2015-09-29 | 2015-09-24 | 15.488 | 73,241 | +1,062 | 0.01% | 1,134,367 |
| 2015-09-23 | 2015-09-21 | 16.826 | 72,179 | -1,062 | 0.01% | 1,214,478 |
| 2015-09-22 | 2015-09-18 | 16.279 | 73,241 | -5,307 | 0.01% | 1,192,327 |
| 2015-09-18 | 2015-09-16 | 15.903 | 78,548 | -2,123 | 0.01% | 1,249,122 |
| 2015-09-17 | 2015-09-15 | 15.488 | 80,671 | +1,062 | 0.01% | 1,249,443 |
| 2015-09-15 | 2015-09-11 | 15.356 | 79,609 | -19,107 | 0.01% | 1,222,495 |
| 2015-09-11 | 2015-09-09 | 15.677 | 98,716 | -8,491 | 0.02% | 1,547,527 |
| 2015-09-07 | 2015-09-02 | 13.472 | 107,207 | -3,185 | 0.02% | 1,444,297 |
| 2015-08-28 | 2015-08-26 | 13.246 | 110,392 | -3,184 | 0.02% | 1,462,245 |
| 2015-08-27 | 2015-08-25 | 12.492 | 113,576 | +3,184 | 0.02% | 1,418,820 |
| 2015-08-25 | 2015-08-21 | 14.000 | 110,392 | -12,737 | 0.02% | 1,545,446 |
| 2015-08-19 | 2015-08-17 | 16.637 | 123,129 | +3,184 | 0.02% | 2,048,558 |
| 2015-08-17 | 2015-08-13 | 16.882 | 119,945 | +6,369 | 0.02% | 2,024,965 |
| 2015-08-14 | 2015-08-12 | 16.751 | 113,576 | +24,414 | 0.02% | 1,902,460 |
| 2015-08-13 | 2015-08-11 | 17.222 | 89,162 | -5,308 | 0.02% | 1,535,512 |
| 2015-08-12 | 2015-08-10 | 16.694 | 94,470 | +12,738 | 0.02% | 1,577,084 |
| 2015-08-11 | 2015-08-07 | 16.864 | 81,732 | +7,430 | 0.01% | 1,378,296 |
| 2015-08-10 | 2015-08-06 | 17.787 | 74,302 | +3,184 | 0.01% | 1,321,599 |
| 2015-08-07 | 2015-08-05 | 18.239 | 71,118 | -2,123 | 0.01% | 1,297,126 |
| 2015-08-06 | 2015-08-04 | 17.617 | 73,241 | +7,431 | 0.01% | 1,290,307 |
| 2015-08-04 | 2015-07-31 | 19.294 | 65,810 | +6,368 | 0.01% | 1,269,753 |
| 2015-08-03 | 2015-07-30 | 20.048 | 59,442 | -5,307 | 0.01% | 1,191,687 |
| 2015-07-31 | 2015-07-29 | 18.748 | 64,749 | -5,307 | 0.01% | 1,213,902 |
| 2015-07-30 | 2015-07-28 | 17.693 | 70,056 | -13,799 | 0.01% | 1,239,476 |
| 2015-07-29 | 2015-07-27 | 17.222 | 83,855 | +6,369 | 0.02% | 1,444,117 |
| 2015-07-28 | 2015-07-24 | 18.955 | 77,486 | +2,123 | 0.01% | 1,468,752 |
| 2015-07-27 | 2015-07-23 | 19.332 | 75,363 | +6,368 | 0.01% | 1,456,910 |
| 2015-07-24 | 2015-07-22 | 19.897 | 68,995 | +4,246 | 0.01% | 1,372,805 |
| 2015-07-23 | 2015-07-21 | 20.651 | 64,749 | -3,184 | 0.01% | 1,337,122 |
| 2015-07-22 | 2015-07-20 | 20.500 | 67,933 | -1,062 | 0.01% | 1,392,634 |
| 2015-07-21 | 2015-07-17 | 20.274 | 68,995 | +3,185 | 0.01% | 1,398,805 |
| 2015-07-20 | 2015-07-16 | 20.651 | 65,810 | -5,308 | 0.01% | 1,359,032 |
| 2015-07-17 | 2015-07-15 | 20.048 | 71,118 | +12,738 | 0.01% | 1,425,767 |
| 2015-07-16 | 2015-07-14 | 20.877 | 58,380 | +3,184 | 0.01% | 1,218,796 |
| 2015-07-15 | 2015-07-13 | 21.141 | 55,196 | -8,491 | 0.01% | 1,166,884 |
| 2015-07-14 | 2015-07-10 | 19.520 | 63,687 | +9,553 | 0.01% | 1,243,191 |
| 2015-07-13 | 2015-07-09 | 20.312 | 54,134 | -7,431 | 0.01% | 1,099,553 |
| 2015-07-10 | 2015-07-08 | 17.109 | 61,565 | -9,553 | 0.01% | 1,053,288 |
| 2015-07-09 | 2015-07-07 | 18.069 | 71,118 | -2,123 | 0.01% | 1,285,066 |
| 2015-07-08 | 2015-07-06 | 18.748 | 73,241 | +8,492 | 0.01% | 1,373,108 |
| 2015-07-07 | 2015-07-03 | 20.349 | 64,749 | +9,553 | 0.01% | 1,317,602 |
| 2015-07-06 | 2015-07-02 | 21.518 | 55,196 | +4,246 | 0.01% | 1,187,684 |
| 2015-07-03 | 2015-06-30 | 22.535 | 50,950 | -1,061 | 0.01% | 1,148,161 |
| 2015-07-02 | 2015-06-29 | 22.045 | 52,011 | +3,184 | 0.01% | 1,146,591 |
| 2015-06-30 | 2015-06-26 | 23.402 | 48,827 | -4,246 | 0.01% | 1,142,639 |
| 2015-06-26 | 2015-06-24 | 23.176 | 53,073 | -5,307 | 0.01% | 1,230,003 |
| 2015-06-25 | 2015-06-23 | 22.950 | 58,380 | -3,185 | 0.01% | 1,339,796 |
| 2015-06-24 | 2015-06-22 | 22.497 | 61,565 | -5,307 | 0.01% | 1,385,050 |
| 2015-06-23 | 2015-06-19 | 21.894 | 66,872 | -4,246 | 0.01% | 1,464,124 |
| 2015-06-19 | 2015-06-17 | 21.291 | 71,118 | +4,246 | 0.01% | 1,514,207 |
| 2015-06-17 | 2015-06-15 | 21.480 | 66,872 | +1,062 | 0.01% | 1,436,404 |
| 2015-06-16 | 2015-06-12 | 21.970 | 65,810 | -2,123 | 0.01% | 1,445,832 |
| 2015-06-15 | 2015-06-11 | 21.593 | 67,933 | -2,123 | 0.01% | 1,466,874 |
| 2015-06-12 | 2015-06-10 | 20.877 | 70,056 | -54,135 | 0.01% | 1,462,556 |
| 2015-06-11 | 2015-06-09 | 20.726 | 124,191 | +57,319 | 0.02% | 2,574,009 |
| 2015-06-10 | 2015-06-08 | 21.518 | 66,872 | +5,307 | 0.01% | 1,438,924 |
| 2015-06-09 | 2015-06-05 | 22.083 | 61,565 | +3,185 | 0.01% | 1,359,530 |
| 2015-06-08 | 2015-06-04 | 22.422 | 58,380 | -1,062 | 0.01% | 1,308,996 |
| 2015-06-04 | 2015-06-02 | 22.460 | 59,442 | +2,123 | 0.01% | 1,335,048 |
| 2015-06-03 | 2015-06-01 | 22.460 | 57,319 | +1,062 | 0.01% | 1,287,366 |
| 2015-06-02 | 2015-05-29 | 22.648 | 56,257 | +2,123 | 0.01% | 1,274,114 |
| 2015-06-01 | 2015-05-28 | 22.648 | 54,134 | -10,615 | 0.01% | 1,226,032 |
| 2015-05-29 | 2015-05-27 | 23.402 | 64,749 | -19,106 | 0.01% | 1,515,242 |
| 2015-05-28 | 2015-05-26 | 22.045 | 83,855 | +1,061 | 0.02% | 1,848,597 |
| 2015-05-27 | 2015-05-22 | 21.555 | 82,794 | +20,168 | 0.02% | 1,784,646 |
| 2015-05-26 | 2015-05-21 | 22.196 | 62,626 | +1,061 | 0.01% | 1,390,040 |
| 2015-05-22 | 2015-05-20 | 23.364 | 61,565 | +4,246 | 0.01% | 1,438,411 |
| 2015-05-21 | 2015-05-19 | 23.637 | 57,319 | -3,184 | 0.01% | 1,354,843 |
| 2015-05-20 | 2015-05-18 | 23.791 | 60,503 | -901 | 0.01% | 1,439,404 |
| 2015-05-19 | 2015-05-15 | 23.022 | 61,404 | +3,122 | 0.01% | 1,413,639 |
| 2015-05-18 | 2015-05-14 | 22.714 | 58,282 | -4,163 | 0.01% | 1,323,845 |
| 2015-05-15 | 2015-05-13 | 22.292 | 62,445 | +9,367 | 0.01% | 1,392,005 |
| 2015-05-13 | 2015-05-11 | 23.176 | 53,078 | -9,367 | 0.01% | 1,230,119 |
| 2015-05-12 | 2015-05-08 | 21.754 | 62,445 | +1,041 | 0.01% | 1,358,405 |
| 2015-05-11 | 2015-05-07 | 21.446 | 61,404 | +10,407 | 0.01% | 1,316,879 |
| 2015-05-08 | 2015-05-06 | 21.946 | 50,997 | +9,367 | 0.01% | 1,119,169 |
| 2015-05-07 | 2015-05-05 | 21.408 | 41,630 | +4,163 | 0.01% | 891,203 |
| 2015-04-30 | 2015-04-28 | 22.984 | 37,467 | -10,407 | 0.01% | 861,123 |
| 2015-04-29 | 2015-04-27 | 21.715 | 47,874 | -12,489 | 0.01% | 1,039,593 |
| 2015-04-28 | 2015-04-24 | 21.408 | 60,363 | +1,040 | 0.01% | 1,292,234 |
| 2015-04-27 | 2015-04-23 | 20.831 | 59,323 | +26,019 | 0.01% | 1,235,770 |
| 2015-04-24 | 2015-04-22 | 22.100 | 33,304 | -4,163 | 0.01% | 736,003 |
| 2015-04-23 | 2015-04-21 | 21.523 | 37,467 | -5,204 | 0.01% | 806,403 |
| 2015-04-22 | 2015-04-20 | 20.293 | 42,671 | -83,259 | 0.01% | 865,928 |
| 2015-04-21 | 2015-04-17 | 21.139 | 125,930 | -2,082 | 0.03% | 2,661,994 |
| 2015-04-20 | 2015-04-16 | 21.677 | 128,012 | -41,630 | 0.03% | 2,774,884 |
| 2015-04-14 | 2015-04-10 | 21.638 | 169,642 | -17,692 | 0.03% | 3,670,768 |
| 2015-04-13 | 2015-04-09 | 20.985 | 187,334 | +2,081 | 0.04% | 3,931,193 |
| 2015-04-10 | 2015-04-08 | 19.909 | 185,253 | -9,367 | 0.04% | 3,688,163 |
| 2015-04-09 | 2015-04-02 | 19.082 | 194,620 | +3,123 | 0.04% | 3,713,828 |
| 2015-04-08 | 2015-04-01 | 19.044 | 191,497 | -11,449 | 0.04% | 3,646,874 |
| 2015-04-02 | 2015-03-31 | 18.026 | 202,946 | -6,244 | 0.04% | 3,658,208 |
| 2015-04-01 | 2015-03-30 | 17.353 | 209,190 | +10,407 | 0.04% | 3,630,060 |
| 2015-03-31 | 2015-03-27 | 16.642 | 198,783 | +39,549 | 0.04% | 3,308,128 |
| 2015-03-30 | 2015-03-26 | 16.238 | 159,234 | +6,244 | 0.03% | 2,585,697 |
| 2015-03-27 | 2015-03-25 | 16.373 | 152,990 | +17,693 | 0.03% | 2,504,885 |
| 2015-03-26 | 2015-03-24 | 14.663 | 135,297 | -1,041 | 0.03% | 1,983,800 |
| 2015-03-25 | 2015-03-23 | 15.335 | 136,338 | +2,082 | 0.03% | 2,090,764 |
| 2015-03-23 | 2015-03-19 | 14.989 | 134,256 | +26,018 | 0.03% | 2,012,396 |
| 2015-03-20 | 2015-03-18 | 15.008 | 108,238 | +2,082 | 0.02% | 1,624,486 |
| 2015-03-18 | 2015-03-16 | 14.720 | 106,156 | +2,081 | 0.02% | 1,562,638 |
| 2015-03-16 | 2015-03-12 | 14.797 | 104,075 | +3,123 | 0.02% | 1,540,005 |
| 2015-03-11 | 2015-03-09 | 14.759 | 100,952 | +2,081 | 0.02% | 1,489,914 |
| 2015-03-04 | 2015-03-02 | 14.951 | 98,871 | -8,326 | 0.02% | 1,478,202 |
| 2015-03-03 | 2015-02-27 | 14.778 | 107,197 | -10,407 | 0.02% | 1,584,142 |
| 2015-03-02 | 2015-02-26 | 14.355 | 117,604 | -10,408 | 0.02% | 1,688,215 |
| 2015-02-27 | 2015-02-25 | 14.355 | 128,012 | -3,122 | 0.03% | 1,837,623 |
| 2015-02-26 | 2015-02-24 | 14.105 | 131,134 | -3,122 | 0.03% | 1,849,680 |
| 2015-02-25 | 2015-02-23 | 13.875 | 134,256 | +3,122 | 0.03% | 1,862,756 |
| 2015-02-23 | 2015-02-16 | 14.336 | 131,134 | -2,082 | 0.03% | 1,879,919 |
| 2015-02-17 | 2015-02-13 | 14.009 | 133,216 | -20,814 | 0.03% | 1,866,247 |
| 2015-02-16 | 2015-02-12 | 13.663 | 154,030 | -3,123 | 0.03% | 2,104,554 |
| 2015-02-12 | 2015-02-10 | 13.682 | 157,153 | -2,081 | 0.03% | 2,150,244 |
| 2015-02-11 | 2015-02-09 | 13.279 | 159,234 | +2,081 | 0.03% | 2,114,458 |
| 2015-02-10 | 2015-02-06 | 13.164 | 157,153 | +18,734 | 0.03% | 2,068,704 |
| 2015-02-06 | 2015-02-04 | 13.836 | 138,419 | +6,244 | 0.03% | 1,915,196 |
| 2015-02-05 | 2015-02-03 | 13.913 | 132,175 | -2,081 | 0.03% | 1,838,963 |
| 2015-02-04 | 2015-02-02 | 13.817 | 134,256 | +16,652 | 0.03% | 1,855,016 |
| 2015-02-03 | 2015-01-30 | 13.875 | 117,604 | +7,285 | 0.02% | 1,631,715 |
| 2015-01-30 | 2015-01-28 | 14.336 | 110,319 | -3,122 | 0.02% | 1,581,518 |
| 2015-01-28 | 2015-01-26 | 14.124 | 113,441 | +11,448 | 0.02% | 1,602,295 |
| 2015-01-27 | 2015-01-23 | 14.816 | 101,993 | -3,122 | 0.02% | 1,511,158 |
| 2015-01-23 | 2015-01-21 | 14.317 | 105,115 | +29,141 | 0.02% | 1,504,895 |
| 2015-01-22 | 2015-01-20 | 14.317 | 75,974 | -2,082 | 0.02% | 1,087,693 |
| 2015-01-20 | 2015-01-16 | 14.240 | 78,056 | +1,041 | 0.02% | 1,111,500 |
| 2015-01-19 | 2015-01-15 | 14.297 | 77,015 | +1,041 | 0.02% | 1,101,117 |
| 2015-01-14 | 2015-01-12 | 13.971 | 75,974 | +4,163 | 0.02% | 1,061,413 |
| 2015-01-12 | 2015-01-08 | 14.586 | 71,811 | -1,041 | 0.01% | 1,047,413 |
| 2015-01-09 | 2015-01-07 | 14.624 | 72,852 | -1,041 | 0.01% | 1,065,396 |
| 2015-01-08 | 2015-01-06 | 14.586 | 73,893 | +5,204 | 0.01% | 1,077,780 |
| 2015-01-07 | 2015-01-05 | 14.624 | 68,689 | -4,163 | 0.01% | 1,004,516 |
| 2015-01-05 | 2014-12-31 | 13.913 | 72,852 | +3,122 | 0.01% | 1,013,597 |
| 2015-01-02 | 2014-12-29 | 13.990 | 69,730 | -3,122 | 0.01% | 975,520 |
| 2014-12-30 | 2014-12-24 | 13.779 | 72,852 | +1,041 | 0.01% | 1,003,797 |
| 2014-12-29 | 2014-12-22 | 14.201 | 71,811 | +3,122 | 0.01% | 1,019,813 |
| 2014-12-22 | 2014-12-18 | 14.105 | 68,689 | -10,408 | 0.01% | 968,876 |
| 2014-12-19 | 2014-12-17 | 13.240 | 79,097 | -123,849 | 0.02% | 1,047,284 |
| 2014-12-18 | 2014-12-16 | 14.509 | 202,946 | +5,204 | 0.04% | 2,944,507 |
| 2014-12-11 | 2014-12-09 | 14.451 | 197,742 | +2,082 | 0.04% | 2,857,603 |
| 2014-12-10 | 2014-12-08 | 15.008 | 195,660 | +2,081 | 0.04% | 2,936,555 |
| 2014-12-04 | 2014-12-02 | 15.700 | 193,579 | +23,937 | 0.04% | 3,039,243 |
| 2014-12-03 | 2014-12-01 | 15.124 | 169,642 | +4,163 | 0.03% | 2,565,625 |
| 2014-12-02 | 2014-11-28 | 15.912 | 165,479 | +4,163 | 0.03% | 2,633,045 |
| 2014-11-27 | 2014-11-25 | 16.046 | 161,316 | -24,978 | 0.03% | 2,588,505 |
| 2014-11-26 | 2014-11-24 | 16.008 | 186,294 | +19,775 | 0.04% | 2,982,147 |
| 2014-11-25 | 2014-11-21 | 15.028 | 166,519 | +3,122 | 0.03% | 2,502,394 |
| 2014-11-24 | 2014-11-20 | 14.797 | 163,397 | +9,367 | 0.03% | 2,417,797 |
| 2014-11-21 | 2014-11-19 | 14.855 | 154,030 | +28,100 | 0.03% | 2,288,073 |
| 2014-11-20 | 2014-11-18 | 14.643 | 125,930 | +1,040 | 0.03% | 1,844,036 |
| 2014-11-19 | 2014-11-17 | 15.374 | 124,890 | +7,286 | 0.03% | 1,920,007 |
| 2014-11-17 | 2014-11-13 | 15.643 | 117,604 | +3,122 | 0.02% | 1,839,635 |
| 2014-11-07 | 2014-11-05 | 15.393 | 114,482 | -2,082 | 0.02% | 1,762,199 |
| 2014-11-05 | 2014-11-03 | 15.470 | 116,564 | -2,081 | 0.02% | 1,803,206 |
| 2014-11-04 | 2014-10-31 | 15.547 | 118,645 | -2,082 | 0.02% | 1,844,519 |
| 2014-11-03 | 2014-10-30 | 15.489 | 120,727 | -10,407 | 0.02% | 1,869,927 |
| 2014-10-31 | 2014-10-29 | 15.393 | 131,134 | -13,530 | 0.03% | 2,018,519 |
| 2014-10-30 | 2014-10-28 | 15.066 | 144,664 | -3,122 | 0.03% | 2,179,524 |
| 2014-10-24 | 2014-10-22 | 14.759 | 147,786 | -1,041 | 0.03% | 2,181,120 |
| 2014-10-23 | 2014-10-21 | 14.605 | 148,827 | -6,244 | 0.03% | 2,173,604 |
| 2014-10-22 | 2014-10-20 | 14.297 | 155,071 | -7,285 | 0.03% | 2,217,117 |
| 2014-10-21 | 2014-10-17 | 13.413 | 162,356 | -2,082 | 0.03% | 2,177,754 |
| 2014-10-20 | 2014-10-16 | 13.010 | 164,438 | +2,082 | 0.03% | 2,139,321 |
| 2014-10-17 | 2014-10-15 | 13.375 | 162,356 | +2,081 | 0.03% | 2,171,514 |
| 2014-10-16 | 2014-10-14 | 13.068 | 160,275 | +2,082 | 0.03% | 2,094,401 |
| 2014-10-15 | 2014-10-13 | 13.279 | 158,193 | +3,122 | 0.03% | 2,100,634 |
| 2014-10-13 | 2014-10-09 | 13.567 | 155,071 | +6,244 | 0.03% | 2,103,877 |
| 2014-10-09 | 2014-10-07 | 13.740 | 148,827 | -4,163 | 0.03% | 2,044,904 |
| 2014-10-07 | 2014-10-03 | 13.567 | 152,990 | +3,123 | 0.03% | 2,075,644 |
| 2014-10-06 | 2014-09-30 | 13.740 | 149,867 | +2,081 | 0.03% | 2,059,194 |
| 2014-09-23 | 2014-09-19 | 14.490 | 147,786 | +5,204 | 0.03% | 2,141,360 |
| 2014-09-19 | 2014-09-17 | 14.355 | 142,582 | -3,122 | 0.03% | 2,046,776 |
| 2014-09-16 | 2014-09-12 | 14.221 | 145,704 | -4,163 | 0.03% | 2,071,993 |
| 2014-09-08 | 2014-09-04 | 14.778 | 149,867 | -2,082 | 0.03% | 2,214,713 |
| 2014-09-05 | 2014-09-03 | 13.952 | 151,949 | +1,041 | 0.03% | 2,119,921 |
| 2014-09-04 | 2014-09-02 | 13.817 | 150,908 | -4,163 | 0.03% | 2,085,097 |
| 2014-09-03 | 2014-09-01 | 12.933 | 155,071 | -10,408 | 0.03% | 2,005,537 |
| 2014-09-02 | 2014-08-29 | 12.433 | 165,479 | +7,286 | 0.03% | 2,057,464 |
| 2014-09-01 | 2014-08-28 | 12.395 | 158,193 | +2,081 | 0.03% | 1,960,795 |
| 2014-08-29 | 2014-08-27 | 12.549 | 156,112 | +12,489 | 0.03% | 1,959,001 |
| 2014-08-25 | 2014-08-21 | 12.260 | 143,623 | -7,285 | 0.03% | 1,760,880 |
| 2014-08-21 | 2014-08-19 | 12.453 | 150,908 | +7,285 | 0.03% | 1,879,197 |
| 2014-08-20 | 2014-08-18 | 12.741 | 143,623 | +2,082 | 0.03% | 1,829,880 |
| 2014-08-18 | 2014-08-14 | 12.971 | 141,541 | +5,203 | 0.03% | 1,835,994 |
| 2014-08-15 | 2014-08-13 | 12.683 | 136,338 | +2,082 | 0.03% | 1,729,203 |
| 2014-08-14 | 2014-08-12 | 12.606 | 134,256 | -4,163 | 0.03% | 1,692,477 |
| 2014-08-11 | 2014-08-07 | 12.241 | 138,419 | +7,285 | 0.03% | 1,694,417 |
| 2014-08-07 | 2014-08-05 | 12.011 | 131,134 | +2,081 | 0.03% | 1,575,000 |
| 2014-08-06 | 2014-08-04 | 12.011 | 129,053 | +4,163 | 0.03% | 1,550,005 |
| 2014-08-04 | 2014-07-31 | 11.876 | 124,890 | -8,326 | 0.03% | 1,483,205 |
| 2014-08-01 | 2014-07-30 | 11.280 | 133,216 | -2,081 | 0.03% | 1,502,725 |
| 2014-07-31 | 2014-07-29 | 11.319 | 135,297 | -15,611 | 0.03% | 1,531,400 |
| 2014-07-30 | 2014-07-28 | 11.146 | 150,908 | -5,204 | 0.03% | 1,681,998 |
| 2014-07-29 | 2014-07-25 | 11.031 | 156,112 | -2,081 | 0.03% | 1,722,001 |
| 2014-07-28 | 2014-07-24 | 10.819 | 158,193 | +9,366 | 0.03% | 1,711,515 |
| 2014-07-24 | 2014-07-22 | 11.242 | 148,827 | -15,611 | 0.03% | 1,673,103 |
| 2014-07-22 | 2014-07-18 | 11.146 | 164,438 | +15,611 | 0.03% | 1,832,801 |
| 2014-07-17 | 2014-07-15 | 11.530 | 148,827 | -2,081 | 0.03% | 1,716,003 |
| 2014-07-08 | 2014-07-04 | 11.511 | 150,908 | +2,081 | 0.03% | 1,737,098 |
| 2014-07-07 | 2014-07-03 | 11.530 | 148,827 | -6,244 | 0.03% | 1,716,003 |
| 2014-07-04 | 2014-07-02 | 11.300 | 155,071 | -15,611 | 0.03% | 1,752,238 |
| 2014-06-30 | 2014-06-26 | 11.280 | 170,682 | -7,286 | 0.03% | 1,925,356 |
| 2014-06-26 | 2014-06-24 | 10.915 | 177,968 | +15,612 | 0.04% | 1,942,564 |
| 2014-06-25 | 2014-06-23 | 10.858 | 162,356 | +1,040 | 0.03% | 1,762,795 |
| 2014-06-24 | 2014-06-20 | 11.223 | 161,316 | -18,733 | 0.03% | 1,810,404 |
| 2014-06-23 | 2014-06-19 | 10.800 | 180,049 | +9,367 | 0.04% | 1,944,519 |
| 2014-06-20 | 2014-06-18 | 11.530 | 170,682 | +17,692 | 0.03% | 1,967,995 |
| 2014-06-19 | 2014-06-17 | 11.722 | 152,990 | -23,937 | 0.03% | 1,793,403 |
| 2014-06-18 | 2014-06-16 | 11.761 | 176,927 | +26,019 | 0.04% | 2,080,801 |
| 2014-06-16 | 2014-06-12 | 11.280 | 150,908 | +2,081 | 0.03% | 1,702,298 |
| 2014-06-13 | 2014-06-11 | 11.492 | 148,827 | +14,571 | 0.03% | 1,710,283 |
| 2014-06-12 | 2014-06-10 | 11.415 | 134,256 | -5,204 | 0.03% | 1,532,517 |
| 2014-06-11 | 2014-06-09 | 11.242 | 139,460 | +5,204 | 0.03% | 1,567,800 |
| 2014-06-10 | 2014-06-06 | 11.069 | 134,256 | +4,163 | 0.03% | 1,486,077 |
| 2014-06-09 | 2014-06-05 | 11.280 | 130,093 | -10,408 | 0.03% | 1,467,497 |
| 2014-06-06 | 2014-06-04 | 10.685 | 140,501 | -5,203 | 0.03% | 1,501,203 |
| 2014-06-03 | 2014-05-29 | 10.569 | 145,704 | +5,203 | 0.03% | 1,539,995 |
| 2014-05-29 | 2014-05-27 | 10.627 | 140,501 | +5,204 | 0.03% | 1,493,103 |
| 2014-05-28 | 2014-05-26 | 11.050 | 135,297 | -5,204 | 0.03% | 1,495,000 |
| 2014-05-22 | 2014-05-20 | 11.277 | 140,501 | -1,040 | 0.03% | 1,584,392 |
| 2014-05-21 | 2014-05-19 | 11.317 | 141,541 | +5,260 | 0.03% | 1,601,769 |
| 2014-05-20 | 2014-05-16 | 11.117 | 136,281 | +5,011 | 0.03% | 1,515,044 |
| 2014-05-19 | 2014-05-15 | 11.476 | 131,270 | -11,023 | 0.03% | 1,506,496 |
| 2014-05-16 | 2014-05-14 | 11.057 | 142,293 | +2,004 | 0.03% | 1,573,359 |
| 2014-05-09 | 2014-05-07 | 11.037 | 140,289 | -3,006 | 0.03% | 1,548,401 |
| 2014-05-07 | 2014-05-02 | 11.137 | 143,295 | -1,002 | 0.03% | 1,595,879 |
| 2014-05-02 | 2014-04-29 | 11.297 | 144,297 | +7,014 | 0.03% | 1,630,078 |
| 2014-04-30 | 2014-04-28 | 11.476 | 137,283 | -11,022 | 0.03% | 1,575,503 |
| 2014-04-29 | 2014-04-25 | 11.776 | 148,305 | +2,004 | 0.03% | 1,746,395 |
| 2014-04-28 | 2014-04-24 | 11.676 | 146,301 | +15,031 | 0.03% | 1,708,196 |
| 2014-04-25 | 2014-04-23 | 11.836 | 131,270 | +11,022 | 0.03% | 1,553,656 |
| 2014-04-23 | 2014-04-17 | 11.237 | 120,248 | -3,006 | 0.03% | 1,351,204 |
| 2014-04-17 | 2014-04-15 | 10.898 | 123,254 | +5,010 | 0.03% | 1,343,162 |
| 2014-04-16 | 2014-04-14 | 10.917 | 118,244 | -5,010 | 0.03% | 1,290,925 |
| 2014-04-15 | 2014-04-11 | 10.977 | 123,254 | +15,031 | 0.03% | 1,353,002 |
| 2014-04-11 | 2014-04-09 | 11.157 | 108,223 | -4,008 | 0.02% | 1,207,441 |
| 2014-04-10 | 2014-04-08 | 10.997 | 112,231 | -32,066 | 0.02% | 1,234,239 |
| 2014-04-09 | 2014-04-07 | 11.317 | 144,297 | -30,062 | 0.03% | 1,632,958 |
| 2014-04-08 | 2014-04-04 | 11.257 | 174,359 | +50,103 | 0.04% | 1,962,719 |
| 2014-04-04 | 2014-04-02 | 10.718 | 124,256 | +23,048 | 0.03% | 1,331,761 |
| 2014-04-02 | 2014-03-31 | 11.017 | 101,208 | +7,014 | 0.02% | 1,115,035 |
| 2014-04-01 | 2014-03-28 | 10.818 | 94,194 | -18,037 | 0.02% | 1,018,960 |
| 2014-03-31 | 2014-03-27 | 9.780 | 112,231 | -9,019 | 0.02% | 1,097,599 |
| 2014-03-28 | 2014-03-26 | 9.780 | 121,250 | +5,011 | 0.03% | 1,185,803 |
| 2014-03-26 | 2014-03-24 | 9.321 | 116,239 | -5,011 | 0.02% | 1,083,436 |
| 2014-03-25 | 2014-03-21 | 9.181 | 121,250 | +5,011 | 0.03% | 1,113,203 |
| 2014-03-20 | 2014-03-18 | 8.942 | 116,239 | +2,004 | 0.02% | 1,039,357 |
| 2014-03-05 | 2014-03-03 | 9.161 | 114,235 | -26,054 | 0.02% | 1,046,518 |
| 2014-03-04 | 2014-02-28 | 9.121 | 140,289 | -16,033 | 0.03% | 1,279,601 |
| 2014-03-03 | 2014-02-27 | 8.323 | 156,322 | +8,017 | 0.03% | 1,301,041 |
| 2014-02-28 | 2014-02-26 | 8.602 | 148,305 | +8,016 | 0.03% | 1,275,756 |
| 2014-02-25 | 2014-02-21 | 8.962 | 140,289 | +20,041 | 0.03% | 1,257,201 |
| 2014-02-17 | 2014-02-13 | 9.141 | 120,248 | +4,009 | 0.03% | 1,099,203 |
| 2014-02-14 | 2014-02-12 | 9.281 | 116,239 | +6,012 | 0.02% | 1,078,796 |
| 2014-02-10 | 2014-02-06 | 9.061 | 110,227 | +7,014 | 0.02% | 998,800 |
| 2014-02-05 | 2014-01-30 | 9.341 | 103,213 | +5,011 | 0.02% | 964,084 |
| 2014-02-04 | 2014-01-28 | 9.281 | 98,202 | +3,006 | 0.02% | 911,398 |
| 2014-01-29 | 2014-01-27 | 9.241 | 95,196 | -16,033 | 0.02% | 879,700 |
| 2014-01-24 | 2014-01-22 | 9.720 | 111,229 | +10,021 | 0.02% | 1,081,139 |
| 2014-01-21 | 2014-01-17 | 9.580 | 101,208 | -3,007 | 0.02% | 969,596 |
| 2014-01-20 | 2014-01-16 | 9.880 | 104,215 | -23,047 | 0.02% | 1,029,604 |
| 2014-01-17 | 2014-01-15 | 9.401 | 127,262 | -5,010 | 0.03% | 1,196,339 |
| 2014-01-14 | 2014-01-10 | 8.981 | 132,272 | +3,006 | 0.03% | 1,187,996 |
| 2014-01-13 | 2014-01-09 | 9.001 | 129,266 | +5,010 | 0.03% | 1,163,578 |
| 2014-01-10 | 2014-01-08 | 8.981 | 124,256 | +4,008 | 0.03% | 1,116,001 |
| 2014-01-09 | 2014-01-07 | 9.001 | 120,248 | +11,023 | 0.03% | 1,082,403 |
| 2013-12-20 | 2013-12-18 | 9.221 | 109,225 | +2,004 | 0.02% | 1,007,161 |
| 2013-12-19 | 2013-12-17 | 9.421 | 107,221 | -2,004 | 0.02% | 1,010,082 |
| 2013-12-17 | 2013-12-13 | 9.460 | 109,225 | -5,010 | 0.02% | 1,033,321 |
| 2013-12-16 | 2013-12-12 | 9.221 | 114,235 | +20,041 | 0.02% | 1,053,358 |
| 2013-12-13 | 2013-12-11 | 9.441 | 94,194 | +5,010 | 0.02% | 889,240 |
| 2013-12-12 | 2013-12-10 | 9.560 | 89,184 | +10,021 | 0.02% | 852,623 |
| 2013-12-10 | 2013-12-06 | 9.740 | 79,163 | +9,019 | 0.02% | 771,040 |
| 2013-12-06 | 2013-12-04 | 9.979 | 70,144 | -8,017 | 0.02% | 699,995 |
| 2013-12-04 | 2013-12-02 | 9.939 | 78,161 | -20,041 | 0.02% | 776,880 |
| 2013-12-03 | 2013-11-29 | 9.680 | 98,202 | -47,097 | 0.02% | 950,598 |
| 2013-12-02 | 2013-11-28 | 9.620 | 145,299 | -13,027 | 0.03% | 1,397,798 |
| 2013-11-29 | 2013-11-27 | 9.600 | 158,326 | -5,010 | 0.03% | 1,519,959 |
| 2013-11-28 | 2013-11-26 | 9.401 | 163,336 | +3,006 | 0.03% | 1,535,456 |
| 2013-11-26 | 2013-11-22 | 9.301 | 160,330 | +10,020 | 0.03% | 1,491,198 |
| 2013-11-25 | 2013-11-21 | 9.361 | 150,310 | +23,048 | 0.03% | 1,407,004 |
| 2013-11-22 | 2013-11-20 | 9.560 | 127,262 | +2,004 | 0.03% | 1,216,659 |
| 2013-11-21 | 2013-11-19 | 9.620 | 125,258 | +3,006 | 0.03% | 1,205,000 |
| 2013-11-20 | 2013-11-18 | 9.860 | 122,252 | -25,051 | 0.03% | 1,205,362 |
| 2013-11-19 | 2013-11-15 | 9.580 | 147,303 | +15,031 | 0.03% | 1,411,197 |
| 2013-11-13 | 2013-11-11 | 9.820 | 132,272 | +11,022 | 0.03% | 1,298,876 |
| 2013-11-08 | 2013-11-06 | 10.019 | 121,250 | +4,009 | 0.03% | 1,214,843 |
| 2013-11-07 | 2013-11-05 | 9.979 | 117,241 | +2,004 | 0.03% | 1,169,995 |
| 2013-11-04 | 2013-10-31 | 9.700 | 115,237 | -7,015 | 0.02% | 1,117,797 |
| 2013-10-30 | 2013-10-28 | 9.780 | 122,252 | -5,010 | 0.03% | 1,195,602 |
| 2013-10-29 | 2013-10-25 | 9.700 | 127,262 | -21,043 | 0.03% | 1,234,439 |
| 2013-10-28 | 2013-10-24 | 9.800 | 148,305 | -14,029 | 0.03% | 1,453,356 |
| 2013-10-25 | 2013-10-23 | 9.421 | 162,334 | +5,010 | 0.03% | 1,529,277 |
| 2013-10-24 | 2013-10-22 | 9.401 | 157,324 | +1,002 | 0.03% | 1,478,940 |
| 2013-10-22 | 2013-10-18 | 9.061 | 156,322 | -11,023 | 0.03% | 1,416,481 |
| 2013-10-18 | 2013-10-16 | 8.842 | 167,345 | -6,012 | 0.04% | 1,479,623 |
| 2013-10-17 | 2013-10-15 | 9.101 | 173,357 | -6,012 | 0.04% | 1,577,760 |
| 2013-10-16 | 2013-10-11 | 8.862 | 179,369 | +17,035 | 0.04% | 1,589,516 |
| 2013-10-15 | 2013-10-10 | 8.782 | 162,334 | +11,022 | 0.03% | 1,425,597 |
| 2013-10-10 | 2013-10-08 | 9.161 | 151,312 | +10,021 | 0.03% | 1,386,183 |
| 2013-10-09 | 2013-10-07 | 9.261 | 141,291 | -3,006 | 0.03% | 1,308,480 |
| 2013-09-25 | 2013-09-23 | 9.700 | 144,297 | -5,010 | 0.03% | 1,399,678 |
| 2013-09-24 | 2013-09-19 | 9.660 | 149,307 | -5,011 | 0.03% | 1,442,315 |
| 2013-09-23 | 2013-09-18 | 9.520 | 154,318 | +10,021 | 0.03% | 1,469,162 |
| 2013-09-18 | 2013-09-16 | 9.480 | 144,297 | +5,010 | 0.03% | 1,367,998 |
| 2013-09-16 | 2013-09-12 | 9.620 | 139,287 | +40,083 | 0.03% | 1,339,961 |
| 2013-09-13 | 2013-09-11 | 9.441 | 99,204 | +10,020 | 0.02% | 936,537 |
| 2013-09-12 | 2013-09-10 | 9.600 | 89,184 | -5,010 | 0.02% | 856,183 |
| 2013-09-11 | 2013-09-09 | 9.381 | 94,194 | +5,010 | 0.02% | 883,600 |
| 2013-09-06 | 2013-09-04 | 9.580 | 89,184 | -4,008 | 0.02% | 854,403 |
| 2013-09-04 | 2013-09-02 | 9.560 | 93,192 | +4,008 | 0.02% | 890,941 |
| 2013-09-03 | 2013-08-30 | 9.560 | 89,184 | -2,004 | 0.02% | 852,623 |
| 2013-08-30 | 2013-08-28 | 9.161 | 91,188 | -2,004 | 0.02% | 835,382 |
| 2013-08-29 | 2013-08-27 | 9.361 | 93,192 | +5,010 | 0.02% | 872,341 |
| 2013-08-28 | 2013-08-26 | 9.421 | 88,182 | +9,019 | 0.02% | 830,724 |
| 2013-08-27 | 2013-08-23 | 9.740 | 79,163 | +10,021 | 0.02% | 771,040 |
| 2013-08-26 | 2013-08-22 | 9.979 | 69,142 | +2,004 | 0.01% | 689,996 |
| 2013-08-23 | 2013-08-21 | 9.959 | 67,138 | +3,006 | 0.01% | 668,657 |
| 2013-08-22 | 2013-08-20 | 10.139 | 64,132 | -6,012 | 0.01% | 650,239 |
| 2013-08-21 | 2013-08-19 | 10.379 | 70,144 | +2,004 | 0.02% | 727,995 |
| 2013-08-19 | 2013-08-15 | 10.578 | 68,140 | +2,004 | 0.01% | 720,796 |
| 2013-08-16 | 2013-08-13 | 10.818 | 66,136 | -37,077 | 0.01% | 715,438 |
| 2013-08-15 | 2013-08-12 | 10.478 | 103,213 | +5,011 | 0.02% | 1,081,505 |
| 2013-08-09 | 2013-08-07 | 10.379 | 98,202 | +5,010 | 0.02% | 1,019,197 |
| 2013-08-08 | 2013-08-06 | 10.678 | 93,192 | +2,004 | 0.02% | 995,101 |
| 2013-08-07 | 2013-08-05 | 10.798 | 91,188 | +3,006 | 0.02% | 984,622 |
| 2013-08-06 | 2013-08-02 | 10.678 | 88,182 | -22,045 | 0.02% | 941,604 |
| 2013-08-05 | 2013-08-01 | 10.319 | 110,227 | -7,014 | 0.02% | 1,137,400 |
| 2013-08-02 | 2013-07-31 | 10.119 | 117,241 | +2,004 | 0.03% | 1,186,375 |
| 2013-08-01 | 2013-07-30 | 10.199 | 115,237 | +2,004 | 0.02% | 1,175,297 |
| 2013-07-30 | 2013-07-26 | 10.299 | 113,233 | -8,017 | 0.02% | 1,166,158 |
| 2013-07-26 | 2013-07-24 | 9.740 | 121,250 | +2,004 | 0.03% | 1,180,963 |
| 2013-07-25 | 2013-07-23 | 9.939 | 119,246 | -20,041 | 0.03% | 1,185,244 |
| 2013-07-24 | 2013-07-22 | 9.880 | 139,287 | +12,025 | 0.03% | 1,376,101 |
| 2013-07-22 | 2013-07-18 | 9.800 | 127,262 | +2,004 | 0.03% | 1,247,139 |
| 2013-07-18 | 2013-07-16 | 10.099 | 125,258 | -2,004 | 0.03% | 1,265,000 |
| 2013-07-16 | 2013-07-12 | 9.740 | 127,262 | +2,004 | 0.03% | 1,239,519 |
| 2013-07-15 | 2013-07-11 | 9.959 | 125,258 | -8,016 | 0.03% | 1,247,500 |
| 2013-07-12 | 2013-07-10 | 9.480 | 133,274 | -2,005 | 0.03% | 1,263,496 |
| 2013-07-05 | 2013-07-03 | 9.480 | 135,279 | +4,009 | 0.03% | 1,282,504 |
| 2013-06-28 | 2013-06-26 | 9.401 | 131,270 | -3,007 | 0.03% | 1,234,017 |
| 2013-06-27 | 2013-06-25 | 9.021 | 134,277 | -2,004 | 0.03% | 1,211,364 |
| 2013-06-26 | 2013-06-24 | 8.702 | 136,281 | -3,006 | 0.03% | 1,185,923 |
| 2013-06-24 | 2013-06-20 | 8.722 | 139,287 | +3,006 | 0.03% | 1,214,861 |
| 2013-06-21 | 2013-06-19 | 9.021 | 136,281 | +8,017 | 0.03% | 1,229,443 |
| 2013-06-17 | 2013-06-13 | 9.520 | 128,264 | -2,004 | 0.03% | 1,221,119 |
| 2013-06-10 | 2013-06-06 | 9.620 | 130,268 | -10,021 | 0.03% | 1,253,197 |
| 2013-06-06 | 2013-06-04 | 9.560 | 140,289 | +4,008 | 0.03% | 1,341,201 |
| 2013-05-31 | 2013-05-29 | 10.279 | 136,281 | -59,121 | 0.03% | 1,400,803 |
| 2013-05-30 | 2013-05-28 | 10.159 | 195,402 | -54,112 | 0.04% | 1,985,096 |
| 2013-05-29 | 2013-05-27 | 9.720 | 249,514 | -3,006 | 0.05% | 2,425,261 |
| 2013-05-27 | 2013-05-23 | 9.441 | 252,520 | +3,006 | 0.05% | 2,383,919 |
| 2013-05-24 | 2013-05-22 | 9.959 | 249,514 | -36,074 | 0.05% | 2,485,021 |
| 2013-05-23 | 2013-05-21 | 9.441 | 285,588 | +6,012 | 0.06% | 2,696,099 |
| 2013-05-22 | 2013-05-20 | 10.133 | 279,576 | -20,041 | 0.06% | 2,832,901 |
| 2013-05-21 | 2013-05-16 | 10.299 | 299,617 | +23,576 | 0.06% | 3,085,641 |
| 2013-05-20 | 2013-05-15 | 10.236 | 276,041 | -27,025 | 0.06% | 2,825,681 |
| 2013-05-16 | 2013-05-14 | 9.490 | 303,066 | +965 | 0.07% | 2,876,241 |
| 2013-05-09 | 2013-05-07 | 9.304 | 302,101 | +19,304 | 0.07% | 2,810,743 |
| 2013-05-08 | 2013-05-06 | 9.449 | 282,797 | -2,896 | 0.06% | 2,672,159 |
| 2013-05-07 | 2013-05-03 | 9.387 | 285,693 | -6,756 | 0.06% | 2,681,763 |
| 2013-04-29 | 2013-04-25 | 8.827 | 292,449 | +3,861 | 0.07% | 2,581,561 |
| 2013-04-26 | 2013-04-24 | 9.055 | 288,588 | +2,895 | 0.06% | 2,613,258 |
| 2013-04-25 | 2013-04-23 | 9.138 | 285,693 | -2,895 | 0.06% | 2,610,723 |
| 2013-04-24 | 2013-04-22 | 9.180 | 288,588 | +6,756 | 0.06% | 2,649,138 |
| 2013-04-23 | 2013-04-19 | 8.952 | 281,832 | +8,687 | 0.06% | 2,522,880 |
| 2013-04-22 | 2013-04-18 | 8.869 | 273,145 | +14,477 | 0.06% | 2,422,477 |
| 2013-04-05 | 2013-04-02 | 9.180 | 258,668 | -4,826 | 0.06% | 2,374,483 |
| 2013-04-03 | 2013-03-28 | 9.221 | 263,494 | +4,826 | 0.06% | 2,429,704 |
| 2013-03-27 | 2013-03-25 | 10.112 | 258,668 | -25,094 | 0.06% | 2,615,683 |
| 2013-03-26 | 2013-03-22 | 10.112 | 283,762 | -17,374 | 0.06% | 2,869,437 |
| 2013-03-22 | 2013-03-20 | 8.599 | 301,136 | +7,722 | 0.07% | 2,589,604 |
| 2013-03-21 | 2013-03-19 | 8.309 | 293,414 | +6,756 | 0.07% | 2,438,079 |
| 2013-03-19 | 2013-03-15 | 8.786 | 286,658 | +8,687 | 0.06% | 2,518,561 |
| 2013-03-15 | 2013-03-13 | 9.055 | 277,971 | +4,826 | 0.06% | 2,517,118 |
| 2013-03-14 | 2013-03-12 | 9.490 | 273,145 | +2,895 | 0.06% | 2,592,277 |
| 2013-03-12 | 2013-03-08 | 9.863 | 270,250 | +9,652 | 0.06% | 2,665,602 |
| 2013-03-11 | 2013-03-07 | 10.071 | 260,598 | +4,826 | 0.06% | 2,624,400 |
| 2013-03-08 | 2013-03-06 | 10.464 | 255,772 | -6,756 | 0.06% | 2,676,498 |
| 2013-03-07 | 2013-03-05 | 9.926 | 262,528 | -13,513 | 0.06% | 2,605,756 |
| 2013-03-06 | 2013-03-04 | 9.138 | 276,041 | -3,861 | 0.06% | 2,522,521 |
| 2013-03-01 | 2013-02-27 | 8.931 | 279,902 | +14,478 | 0.06% | 2,499,804 |
| 2013-01-28 | 2013-01-24 | 8.496 | 265,424 | -4,826 | 0.06% | 2,255,001 |
| 2013-01-22 | 2013-01-18 | 8.765 | 270,250 | -1,930 | 0.06% | 2,368,802 |
| 2013-01-21 | 2013-01-17 | 8.662 | 272,180 | -32,816 | 0.06% | 2,357,518 |
| 2013-01-16 | 2013-01-14 | 8.413 | 304,996 | -33,781 | 0.07% | 2,565,918 |
| 2013-01-14 | 2013-01-10 | 7.729 | 338,777 | +19,303 | 0.08% | 2,618,457 |
| 2013-01-09 | 2013-01-07 | 8.102 | 319,474 | -1,930 | 0.07% | 2,588,421 |
| 2013-01-04 | 2013-01-02 | 7.999 | 321,404 | -36,677 | 0.07% | 2,570,758 |
| 2013-01-02 | 2012-12-27 | 7.729 | 358,081 | -9,652 | 0.08% | 2,767,660 |
| 2012-12-27 | 2012-12-20 | 7.563 | 367,733 | +27,025 | 0.08% | 2,781,302 |
| 2012-12-21 | 2012-12-19 | 7.833 | 340,708 | -14,477 | 0.08% | 2,668,682 |
| 2012-12-20 | 2012-12-18 | 7.543 | 355,185 | -7,722 | 0.08% | 2,679,036 |
| 2012-12-19 | 2012-12-17 | 7.605 | 362,907 | -965 | 0.08% | 2,759,841 |
| 2012-12-18 | 2012-12-14 | 7.812 | 363,872 | -5,791 | 0.08% | 2,842,579 |
| 2012-12-14 | 2012-12-12 | 7.563 | 369,663 | +17,373 | 0.08% | 2,795,899 |
| 2012-12-13 | 2012-12-11 | 7.729 | 352,290 | +965 | 0.08% | 2,722,900 |
| 2012-12-12 | 2012-12-10 | 7.812 | 351,325 | +10,617 | 0.08% | 2,744,562 |
| 2012-12-11 | 2012-12-07 | 7.895 | 340,708 | +9,652 | 0.08% | 2,689,862 |
| 2012-12-10 | 2012-12-06 | 7.936 | 331,056 | -6,756 | 0.07% | 2,627,380 |
| 2012-12-07 | 2012-12-05 | 7.605 | 337,812 | +1,930 | 0.08% | 2,568,998 |
| 2012-12-05 | 2012-12-03 | 7.584 | 335,882 | +1,930 | 0.07% | 2,547,361 |
| 2012-12-04 | 2012-11-30 | 7.584 | 333,952 | -8,686 | 0.07% | 2,532,723 |
| 2012-11-30 | 2012-11-28 | 7.253 | 342,638 | +8,686 | 0.08% | 2,484,999 |
| 2012-11-29 | 2012-11-27 | 7.315 | 333,952 | +1,931 | 0.07% | 2,442,763 |
| 2012-11-27 | 2012-11-23 | 7.418 | 332,021 | -10,617 | 0.07% | 2,463,038 |
| 2012-11-23 | 2012-11-21 | 7.439 | 342,638 | +21,234 | 0.08% | 2,548,899 |
| 2012-11-22 | 2012-11-20 | 6.859 | 321,404 | +9,652 | 0.07% | 2,204,458 |
| 2012-11-21 | 2012-11-19 | 7.045 | 311,752 | -1,931 | 0.07% | 2,196,397 |
| 2012-11-20 | 2012-11-16 | 6.672 | 313,683 | -17,373 | 0.07% | 2,093,001 |
| 2012-11-15 | 2012-11-13 | 6.548 | 331,056 | -9,652 | 0.07% | 2,167,760 |
| 2012-11-09 | 2012-11-07 | 6.652 | 340,708 | +2,896 | 0.08% | 2,266,261 |
| 2012-11-08 | 2012-11-06 | 6.735 | 337,812 | -6,757 | 0.08% | 2,274,998 |
| 2012-11-06 | 2012-11-02 | 6.175 | 344,569 | +14,478 | 0.08% | 2,127,723 |
| 2012-11-05 | 2012-11-01 | 5.947 | 330,091 | +9,652 | 0.07% | 1,963,081 |
| 2012-10-26 | 2012-10-24 | 6.216 | 320,439 | -5,791 | 0.07% | 1,992,000 |
| 2012-10-25 | 2012-10-22 | 6.216 | 326,230 | +5,791 | 0.07% | 2,027,999 |
| 2012-10-11 | 2012-10-09 | 6.092 | 320,439 | -7,721 | 0.07% | 1,952,160 |
| 2012-10-09 | 2012-10-05 | 5.989 | 328,160 | +12,547 | 0.07% | 1,965,197 |
| 2012-09-25 | 2012-09-21 | 5.802 | 315,613 | +18,338 | 0.07% | 1,831,199 |
| 2012-09-20 | 2012-09-18 | 6.071 | 297,275 | -18,338 | 0.07% | 1,804,881 |
| 2012-09-18 | 2012-09-14 | 6.154 | 315,613 | -5,791 | 0.07% | 1,942,379 |
| 2012-09-13 | 2012-09-11 | 5.864 | 321,404 | -4,826 | 0.07% | 1,884,779 |
| 2012-09-11 | 2012-09-07 | 5.761 | 326,230 | +4,826 | 0.07% | 1,879,279 |
| 2012-09-10 | 2012-09-06 | 5.657 | 321,404 | +5,791 | 0.07% | 1,818,179 |
| 2012-09-07 | 2012-09-05 | 5.553 | 315,613 | +4,826 | 0.07% | 1,752,719 |
| 2012-09-06 | 2012-09-04 | 5.678 | 310,787 | +1,930 | 0.07% | 1,764,558 |
| 2012-09-05 | 2012-09-03 | 5.843 | 308,857 | +10,617 | 0.07% | 1,804,800 |
| 2012-08-30 | 2012-08-28 | 6.154 | 298,240 | +965 | 0.07% | 1,835,460 |
| 2012-08-27 | 2012-08-23 | 6.216 | 297,275 | +16,408 | 0.07% | 1,848,001 |
| 2012-07-27 | 2012-07-25 | 6.797 | 280,867 | -1,930 | 0.06% | 1,908,962 |
| 2012-07-24 | 2012-07-20 | 6.942 | 282,797 | -29,921 | 0.06% | 1,963,099 |
| 2012-07-23 | 2012-07-19 | 6.714 | 312,718 | -17,373 | 0.07% | 2,099,522 |
| 2012-07-19 | 2012-07-17 | 6.403 | 330,091 | +7,722 | 0.07% | 2,113,561 |
| 2012-07-17 | 2012-07-13 | 6.299 | 322,369 | -34,747 | 0.07% | 2,030,717 |
| 2012-07-06 | 2012-07-04 | 6.507 | 357,116 | +1,931 | 0.08% | 2,323,601 |
| 2012-06-25 | 2012-06-21 | 5.926 | 355,185 | -27,025 | 0.08% | 2,104,957 |
| 2012-06-22 | 2012-06-20 | 5.885 | 382,210 | -24,130 | 0.09% | 2,249,277 |
| 2012-06-21 | 2012-06-19 | 5.595 | 406,340 | +7,722 | 0.09% | 2,273,401 |
| 2012-06-19 | 2012-06-15 | 5.823 | 398,618 | +27,024 | 0.09% | 2,321,057 |
| 2012-06-15 | 2012-06-13 | 5.885 | 371,594 | +16,409 | 0.08% | 2,186,803 |
| 2012-06-13 | 2012-06-11 | 6.051 | 355,185 | -2,896 | 0.08% | 2,149,117 |
| 2012-06-12 | 2012-06-08 | 5.968 | 358,081 | -17,373 | 0.08% | 2,136,960 |
| 2012-06-11 | 2012-06-07 | 5.843 | 375,454 | +7,721 | 0.08% | 2,193,959 |
| 2012-06-08 | 2012-06-06 | 5.968 | 367,733 | -6,756 | 0.08% | 2,194,561 |
| 2012-06-06 | 2012-06-04 | 5.843 | 374,489 | +9,652 | 0.08% | 2,188,320 |
| 2012-06-05 | 2012-06-01 | 6.030 | 364,837 | +9,652 | 0.08% | 2,199,958 |
| 2012-05-30 | 2012-05-28 | 6.030 | 355,185 | +1,930 | 0.08% | 2,141,757 |
| 2012-05-24 | 2012-05-22 | 6.216 | 353,255 | -19,304 | 0.08% | 2,195,999 |
| 2012-05-23 | 2012-05-21 | 6.113 | 372,559 | +4,826 | 0.08% | 2,277,402 |
| 2012-05-22 | 2012-05-18 | 5.968 | 367,733 | +14,478 | 0.08% | 2,194,561 |
| 2012-05-21 | 2012-05-17 | 6.585 | 353,255 | -14,478 | 0.08% | 2,326,178 |
| 2012-05-18 | 2012-05-16 | 6.302 | 367,733 | +18,265 | 0.08% | 2,317,278 |
| 2012-05-16 | 2012-05-14 | 6.323 | 349,468 | +7,338 | 0.08% | 2,209,801 |
| 2012-05-14 | 2012-05-10 | 6.345 | 342,130 | -10,090 | 0.08% | 2,170,860 |
| 2012-05-11 | 2012-05-09 | 6.280 | 352,220 | +10,090 | 0.08% | 2,211,842 |
| 2012-05-09 | 2012-05-07 | 6.672 | 342,130 | +9,172 | 0.08% | 2,282,760 |
| 2012-04-18 | 2012-04-16 | 7.414 | 332,958 | +2,752 | 0.08% | 2,468,403 |
| 2012-04-03 | 2012-03-30 | 7.871 | 330,206 | -13,758 | 0.08% | 2,599,201 |
| 2012-04-02 | 2012-03-29 | 8.199 | 343,964 | -18,345 | 0.08% | 2,819,996 |
| 2012-03-30 | 2012-03-28 | 7.762 | 362,309 | +4,586 | 0.09% | 2,812,398 |
| 2012-03-29 | 2012-03-27 | 7.653 | 357,723 | +9,172 | 0.08% | 2,737,800 |
| 2012-03-28 | 2012-03-26 | 7.501 | 348,551 | -4,586 | 0.08% | 2,614,402 |
| 2012-03-26 | 2012-03-22 | 7.108 | 353,137 | +4,586 | 0.08% | 2,510,201 |
| 2012-03-23 | 2012-03-21 | 7.239 | 348,551 | +4,587 | 0.08% | 2,523,202 |
| 2012-03-22 | 2012-03-20 | 7.414 | 343,964 | -4,587 | 0.08% | 2,549,996 |
| 2012-03-19 | 2012-03-15 | 7.762 | 348,551 | -4,586 | 0.08% | 2,705,603 |
| 2012-03-15 | 2012-03-13 | 7.719 | 353,137 | -13,758 | 0.08% | 2,725,801 |
| 2012-03-01 | 2012-02-28 | 7.348 | 366,895 | +18,344 | 0.09% | 2,695,997 |
| 2012-02-29 | 2012-02-27 | 7.523 | 348,551 | -3,669 | 0.08% | 2,622,002 |
| 2012-02-27 | 2012-02-23 | 7.370 | 352,220 | -917 | 0.08% | 2,595,843 |
| 2012-02-24 | 2012-02-22 | 7.283 | 353,137 | +3,669 | 0.08% | 2,571,801 |
| 2012-02-21 | 2012-02-17 | 7.784 | 349,468 | +6,421 | 0.08% | 2,720,341 |
| 2012-02-20 | 2012-02-16 | 7.915 | 343,047 | -8,255 | 0.08% | 2,715,238 |
| 2012-02-17 | 2012-02-15 | 7.653 | 351,302 | -23,849 | 0.08% | 2,688,657 |
| 2012-02-16 | 2012-02-14 | 7.305 | 375,151 | -9,172 | 0.09% | 2,740,303 |
| 2012-02-15 | 2012-02-13 | 6.890 | 384,323 | -4,586 | 0.09% | 2,648,080 |
| 2012-02-13 | 2012-02-09 | 6.868 | 388,909 | -4,586 | 0.09% | 2,671,199 |
| 2012-02-08 | 2012-02-06 | 6.541 | 393,495 | +9,172 | 0.09% | 2,573,998 |
| 2012-02-01 | 2012-01-30 | 6.716 | 384,323 | -77,965 | 0.09% | 2,581,040 |
| 2012-01-31 | 2012-01-27 | 6.563 | 462,288 | -1,835 | 0.11% | 3,034,078 |
| 2012-01-26 | 2012-01-19 | 6.214 | 464,123 | +4,586 | 0.11% | 2,884,202 |
| 2012-01-19 | 2012-01-17 | 5.822 | 459,537 | -9,172 | 0.11% | 2,675,343 |
| 2012-01-12 | 2012-01-10 | 5.059 | 468,709 | +9,172 | 0.11% | 2,371,040 |
| 2012-01-06 | 2012-01-04 | 4.884 | 459,537 | +9,173 | 0.11% | 2,244,482 |
| 2011-12-20 | 2011-12-16 | 5.495 | 450,364 | +4,586 | 0.11% | 2,474,639 |
| 2011-12-08 | 2011-12-06 | 5.996 | 445,778 | +27,517 | 0.10% | 2,673,000 |
| 2011-12-02 | 2011-11-30 | 6.018 | 418,261 | -4,586 | 0.10% | 2,517,121 |
| 2011-12-01 | 2011-11-29 | 6.171 | 422,847 | -9,172 | 0.10% | 2,609,260 |
| 2011-11-18 | 2011-11-16 | 5.844 | 432,019 | +2,751 | 0.10% | 2,524,558 |
| 2011-11-15 | 2011-11-11 | 5.647 | 429,268 | +9,173 | 0.10% | 2,424,242 |
| 2011-11-03 | 2011-11-01 | 6.214 | 420,095 | -25,683 | 0.10% | 2,610,598 |
| 2011-11-02 | 2011-10-31 | 6.411 | 445,778 | -4,586 | 0.10% | 2,857,680 |
| 2011-10-31 | 2011-10-27 | 6.476 | 450,364 | -20,179 | 0.11% | 2,916,539 |
| 2011-10-28 | 2011-10-26 | 5.909 | 470,543 | -12,842 | 0.11% | 2,780,458 |
| 2011-10-27 | 2011-10-25 | 5.626 | 483,385 | -2,751 | 0.11% | 2,719,321 |
| 2011-10-26 | 2011-10-24 | 5.669 | 486,136 | -4,587 | 0.11% | 2,755,997 |
| 2011-10-20 | 2011-10-18 | 4.732 | 490,723 | +1,835 | 0.12% | 2,321,902 |
| 2011-10-19 | 2011-10-17 | 5.342 | 488,888 | +5,503 | 0.11% | 2,611,699 |
| 2011-10-18 | 2011-10-14 | 5.342 | 483,385 | +53,200 | 0.11% | 2,582,301 |
| 2011-10-17 | 2011-10-13 | 4.797 | 430,185 | +4,586 | 0.10% | 2,063,600 |
| 2011-10-14 | 2011-10-12 | 4.601 | 425,599 | +22,014 | 0.10% | 1,958,081 |
| 2011-10-03 | 2011-09-28 | 5.059 | 403,585 | +9,172 | 0.09% | 2,041,600 |
| 2011-09-07 | 2011-09-05 | 6.563 | 394,413 | +4,587 | 0.09% | 2,588,603 |
| 2011-08-26 | 2011-08-24 | 6.214 | 389,826 | -5,504 | 0.09% | 2,422,497 |
| 2011-08-12 | 2011-08-10 | 6.432 | 395,330 | +5,504 | 0.09% | 2,542,901 |
| 2011-08-10 | 2011-08-08 | 6.716 | 389,826 | -10,090 | 0.09% | 2,617,997 |
| 2011-08-09 | 2011-08-05 | 6.759 | 399,916 | +4,586 | 0.09% | 2,703,200 |
| 2011-08-05 | 2011-08-03 | 7.588 | 395,330 | -4,586 | 0.09% | 2,999,761 |
| 2011-08-03 | 2011-08-01 | 7.784 | 399,916 | +5,503 | 0.09% | 3,113,040 |
| 2011-07-29 | 2011-07-27 | 8.286 | 394,413 | +2,752 | 0.09% | 3,268,003 |
| 2011-07-26 | 2011-07-22 | 8.111 | 391,661 | -7,338 | 0.09% | 3,176,881 |
| 2011-07-22 | 2011-07-20 | 7.871 | 398,999 | +11,924 | 0.09% | 3,140,702 |
| 2011-07-21 | 2011-07-19 | 8.024 | 387,075 | -12,841 | 0.09% | 3,105,922 |
| 2011-07-18 | 2011-07-14 | 7.850 | 399,916 | +4,586 | 0.09% | 3,139,200 |
| 2011-07-08 | 2011-07-06 | 8.177 | 395,330 | +13,759 | 0.09% | 3,232,501 |
| 2011-07-06 | 2011-07-04 | 8.308 | 381,571 | -22,014 | 0.09% | 3,169,918 |
| 2011-07-05 | 2011-06-30 | 7.959 | 403,585 | -917 | 0.09% | 3,212,000 |
| 2011-06-27 | 2011-06-23 | 7.675 | 404,502 | -2,752 | 0.09% | 3,104,638 |
| 2011-06-24 | 2011-06-22 | 7.719 | 407,254 | +17,428 | 0.10% | 3,143,520 |
| 2011-06-21 | 2011-06-17 | 8.351 | 389,826 | +4,586 | 0.09% | 3,255,497 |
| 2011-06-08 | 2011-06-03 | 8.896 | 385,240 | +4,586 | 0.09% | 3,427,198 |
| 2011-05-19 | 2011-05-17 | 9.507 | 380,654 | -9,172 | 0.09% | 3,618,800 |
| 2011-05-17 | 2011-05-13 | 9.180 | 389,826 | +3,669 | 0.09% | 3,578,496 |
| 2011-05-16 | 2011-05-12 | 9.136 | 386,157 | -91,724 | 0.09% | 3,527,976 |
| 2011-05-13 | 2011-05-11 | 9.332 | 477,881 | +87,137 | 0.11% | 4,459,757 |
| 2011-05-12 | 2011-05-09 | 9.420 | 390,744 | +4,587 | 0.09% | 3,680,643 |
| 2011-05-09 | 2011-05-05 | 8.853 | 386,157 | +4,586 | 0.09% | 3,418,516 |
| 2011-05-05 | 2011-05-03 | 9.012 | 381,571 | +10,441 | 0.09% | 3,438,732 |
| 2011-04-26 | 2011-04-20 | 8.855 | 371,130 | -8,922 | 0.09% | 3,286,398 |
| 2011-04-20 | 2011-04-18 | 9.371 | 380,052 | +4,461 | 0.09% | 3,561,363 |
| 2011-04-19 | 2011-04-15 | 9.348 | 375,591 | +4,461 | 0.09% | 3,511,140 |
| 2011-04-13 | 2011-04-11 | 9.976 | 371,130 | -3,569 | 0.09% | 3,702,397 |
| 2011-04-11 | 2011-04-07 | 10.178 | 374,699 | +2,677 | 0.09% | 3,813,602 |
| 2011-04-08 | 2011-04-06 | 9.662 | 372,022 | -16,951 | 0.09% | 3,594,536 |
| 2011-04-07 | 2011-04-04 | 9.303 | 388,973 | -8,029 | 0.09% | 3,618,799 |
| 2011-04-04 | 2011-03-31 | 9.371 | 397,002 | -28,549 | 0.10% | 3,720,197 |
| 2011-04-01 | 2011-03-30 | 8.407 | 425,551 | -1,784 | 0.10% | 3,577,502 |
| 2011-03-28 | 2011-03-24 | 8.183 | 427,335 | +17,843 | 0.10% | 3,496,699 |
| 2011-03-25 | 2011-03-23 | 8.272 | 409,492 | -3,569 | 0.10% | 3,387,418 |
| 2011-03-24 | 2011-03-22 | 8.384 | 413,061 | +12,490 | 0.10% | 3,463,241 |
| 2011-03-23 | 2011-03-21 | 8.295 | 400,571 | +30,333 | 0.10% | 3,322,601 |
| 2011-03-22 | 2011-03-18 | 8.272 | 370,238 | +7,137 | 0.09% | 3,062,699 |
| 2011-03-16 | 2011-03-14 | 8.922 | 363,101 | +4,461 | 0.09% | 3,239,720 |
| 2011-03-15 | 2011-03-11 | 9.012 | 358,640 | -4,461 | 0.09% | 3,232,077 |
| 2011-03-14 | 2011-03-10 | 9.124 | 363,101 | +17,843 | 0.09% | 3,312,980 |
| 2011-03-08 | 2011-03-04 | 9.416 | 345,258 | -11,598 | 0.08% | 3,250,798 |
| 2011-02-25 | 2011-02-23 | 9.057 | 356,856 | +3,569 | 0.09% | 3,232,000 |
| 2011-02-24 | 2011-02-22 | 9.303 | 353,287 | -4,461 | 0.09% | 3,286,796 |
| 2011-02-14 | 2011-02-10 | 9.976 | 357,748 | -3,569 | 0.09% | 3,568,898 |
| 2011-02-11 | 2011-02-09 | 10.155 | 361,317 | -8,921 | 0.09% | 3,669,303 |
| 2011-02-07 | 2011-01-31 | 9.169 | 370,238 | +24,980 | 0.09% | 3,394,699 |
| 2011-02-01 | 2011-01-28 | 10.223 | 345,258 | +892 | 0.08% | 3,529,438 |
| 2011-01-31 | 2011-01-27 | 10.514 | 344,366 | +4,461 | 0.08% | 3,620,679 |
| 2011-01-28 | 2011-01-26 | 10.850 | 339,905 | -17,843 | 0.08% | 3,688,076 |
| 2011-01-27 | 2011-01-25 | 11.209 | 357,748 | -4,461 | 0.09% | 4,009,998 |
| 2011-01-25 | 2011-01-21 | 11.007 | 362,209 | +4,461 | 0.09% | 3,986,922 |
| 2011-01-24 | 2011-01-20 | 11.074 | 357,748 | +13,382 | 0.09% | 3,961,878 |
| 2011-01-21 | 2011-01-19 | 11.366 | 344,366 | +4,461 | 0.08% | 3,914,039 |
| 2011-01-18 | 2011-01-14 | 12.128 | 339,905 | -1,785 | 0.08% | 4,122,416 |
| 2011-01-17 | 2011-01-13 | 11.971 | 341,690 | +5,353 | 0.08% | 4,090,444 |
| 2011-01-14 | 2011-01-12 | 11.971 | 336,337 | -2,676 | 0.08% | 4,026,362 |
| 2011-01-13 | 2011-01-11 | 11.837 | 339,013 | -1,785 | 0.08% | 4,012,797 |
| 2011-01-05 | 2011-01-03 | 11.545 | 340,798 | -8,921 | 0.08% | 3,934,606 |
| 2011-01-04 | 2010-12-31 | 11.523 | 349,719 | +3,569 | 0.08% | 4,029,761 |
| 2011-01-03 | 2010-12-29 | 11.321 | 346,150 | +892 | 0.08% | 3,918,796 |
| 2010-12-30 | 2010-12-28 | 11.321 | 345,258 | +4,460 | 0.08% | 3,908,698 |
| 2010-12-22 | 2010-12-20 | 11.523 | 340,798 | -4,460 | 0.08% | 3,926,966 |
| 2010-12-21 | 2010-12-17 | 11.590 | 345,258 | -22,304 | 0.08% | 4,001,578 |
| 2010-12-17 | 2010-12-15 | 11.859 | 367,562 | +17,843 | 0.09% | 4,358,964 |
| 2010-12-14 | 2010-12-10 | 11.747 | 349,719 | -1,784 | 0.08% | 4,108,161 |
| 2010-12-13 | 2010-12-09 | 11.792 | 351,503 | -2,677 | 0.08% | 4,144,878 |
| 2010-12-07 | 2010-12-03 | 12.038 | 354,180 | -5,352 | 0.09% | 4,263,785 |
| 2010-11-29 | 2010-11-25 | 11.321 | 359,532 | -2,677 | 0.09% | 4,070,295 |
| 2010-11-25 | 2010-11-23 | 11.052 | 362,209 | -4,461 | 0.09% | 4,003,162 |
| 2010-11-23 | 2010-11-19 | 11.007 | 366,670 | +4,461 | 0.09% | 4,036,025 |
| 2010-11-22 | 2010-11-18 | 10.805 | 362,209 | +2,677 | 0.09% | 3,913,841 |
| 2010-11-19 | 2010-11-17 | 11.052 | 359,532 | -1,785 | 0.09% | 3,973,575 |
| 2010-11-18 | 2010-11-16 | 11.231 | 361,317 | -11,598 | 0.09% | 4,058,103 |
| 2010-11-17 | 2010-11-15 | 11.657 | 372,915 | +2,677 | 0.09% | 4,347,205 |
| 2010-11-16 | 2010-11-12 | 11.702 | 370,238 | -3,569 | 0.09% | 4,332,599 |
| 2010-11-15 | 2010-11-11 | 11.702 | 373,807 | +4,461 | 0.09% | 4,374,364 |
| 2010-11-12 | 2010-11-10 | 11.568 | 369,346 | +28,548 | 0.09% | 4,272,480 |
| 2010-11-11 | 2010-11-09 | 11.590 | 340,798 | +10,706 | 0.08% | 3,949,886 |
| 2010-11-10 | 2010-11-08 | 11.859 | 330,092 | +13,382 | 0.08% | 3,914,602 |
| 2010-11-09 | 2010-11-05 | 12.151 | 316,710 | +7,137 | 0.08% | 3,848,203 |
| 2010-11-05 | 2010-11-03 | 12.464 | 309,573 | +4,461 | 0.07% | 3,858,645 |
| 2010-11-04 | 2010-11-02 | 12.509 | 305,112 | -16,951 | 0.07% | 3,816,721 |
| 2010-11-02 | 2010-10-29 | 12.644 | 322,063 | -1,784 | 0.08% | 4,072,086 |
| 2010-11-01 | 2010-10-28 | 12.352 | 323,847 | +3,569 | 0.08% | 4,000,262 |
| 2010-10-29 | 2010-10-27 | 12.285 | 320,278 | +6,245 | 0.08% | 3,934,637 |
| 2010-10-28 | 2010-10-26 | 12.621 | 314,033 | +4,460 | 0.08% | 3,963,516 |
| 2010-10-26 | 2010-10-22 | 12.846 | 309,573 | -6,245 | 0.07% | 3,976,625 |
| 2010-10-25 | 2010-10-21 | 13.070 | 315,818 | +4,461 | 0.08% | 4,127,646 |
| 2010-10-21 | 2010-10-19 | 12.868 | 311,357 | +4,461 | 0.08% | 4,006,522 |
| 2010-10-20 | 2010-10-18 | 12.890 | 306,896 | -22,304 | 0.07% | 3,955,998 |
| 2010-10-19 | 2010-10-15 | 12.756 | 329,200 | +16,059 | 0.08% | 4,199,224 |
| 2010-10-18 | 2010-10-14 | 12.464 | 313,141 | +15,166 | 0.08% | 3,903,118 |
| 2010-10-12 | 2010-10-08 | 12.958 | 297,975 | +1,785 | 0.07% | 3,861,043 |
| 2010-10-08 | 2010-10-06 | 13.518 | 296,190 | +4,460 | 0.07% | 4,003,913 |
| 2010-10-07 | 2010-10-05 | 13.047 | 291,730 | -22,303 | 0.07% | 3,806,283 |
| 2010-10-06 | 2010-10-04 | 13.608 | 314,033 | +22,303 | 0.08% | 4,273,276 |
| 2010-09-22 | 2010-09-20 | 13.473 | 291,730 | -5,353 | 0.07% | 3,930,543 |
| 2010-09-21 | 2010-09-17 | 13.563 | 297,083 | +2,677 | 0.07% | 4,029,305 |
| 2010-09-16 | 2010-09-14 | 12.307 | 294,406 | +2,676 | 0.07% | 3,623,397 |
| 2010-09-14 | 2010-09-10 | 11.882 | 291,730 | -9,813 | 0.07% | 3,466,202 |
| 2010-09-13 | 2010-09-09 | 11.702 | 301,543 | +8,029 | 0.07% | 3,528,716 |
| 2010-09-10 | 2010-09-08 | 11.568 | 293,514 | +1,784 | 0.07% | 3,395,279 |
| 2010-09-06 | 2010-09-02 | 12.083 | 291,730 | +1,784 | 0.07% | 3,525,062 |
| 2010-08-26 | 2010-08-24 | 12.823 | 289,946 | -49,067 | 0.07% | 3,718,006 |
| 2010-08-25 | 2010-08-23 | 13.854 | 339,013 | -2,677 | 0.08% | 4,696,797 |
| 2010-08-24 | 2010-08-20 | 13.922 | 341,690 | -6,245 | 0.08% | 4,756,865 |
| 2010-08-20 | 2010-08-18 | 13.563 | 347,935 | +2,677 | 0.08% | 4,719,005 |
| 2010-08-18 | 2010-08-16 | 13.877 | 345,258 | -1,784 | 0.08% | 4,791,057 |
| 2010-08-17 | 2010-08-13 | 13.518 | 347,042 | +6,244 | 0.08% | 4,691,334 |
| 2010-08-13 | 2010-08-11 | 13.720 | 340,798 | -892 | 0.08% | 4,675,687 |
| 2010-08-11 | 2010-08-09 | 14.034 | 341,690 | +8,922 | 0.08% | 4,795,165 |
| 2010-08-09 | 2010-08-05 | 13.720 | 332,768 | +22,303 | 0.08% | 4,565,517 |
| 2010-08-05 | 2010-08-03 | 13.854 | 310,465 | +8,922 | 0.07% | 4,301,284 |
| 2010-08-04 | 2010-08-02 | 13.899 | 301,543 | -8,922 | 0.07% | 4,191,195 |
| 2010-08-03 | 2010-07-30 | 14.011 | 310,465 | +7,137 | 0.07% | 4,350,004 |
| 2010-08-02 | 2010-07-29 | 14.325 | 303,328 | -17,842 | 0.07% | 4,345,205 |
| 2010-07-30 | 2010-07-28 | 13.765 | 321,170 | -47,284 | 0.08% | 4,420,794 |
| 2010-07-29 | 2010-07-27 | 12.464 | 368,454 | +16,951 | 0.09% | 4,592,562 |
| 2010-07-28 | 2010-07-26 | 12.375 | 351,503 | +8,029 | 0.08% | 4,349,758 |
| 2010-07-27 | 2010-07-23 | 12.733 | 343,474 | -41,038 | 0.08% | 4,373,601 |
| 2010-07-21 | 2010-07-19 | 11.971 | 384,512 | -4,461 | 0.09% | 4,603,076 |
| 2010-07-20 | 2010-07-16 | 11.769 | 388,973 | +4,461 | 0.09% | 4,577,999 |
| 2010-07-19 | 2010-07-15 | 12.307 | 384,512 | -8,922 | 0.09% | 4,732,376 |
| 2010-07-15 | 2010-07-13 | 11.882 | 393,434 | -2,676 | 0.09% | 4,674,603 |
| 2010-07-13 | 2010-07-09 | 11.792 | 396,110 | -5,353 | 0.10% | 4,670,878 |
| 2010-06-28 | 2010-06-24 | 11.254 | 401,463 | -2,676 | 0.10% | 4,518,000 |
| 2010-06-22 | 2010-06-18 | 11.769 | 404,139 | -2,677 | 0.10% | 4,756,495 |
| 2010-06-21 | 2010-06-17 | 11.456 | 406,816 | -6,245 | 0.10% | 4,660,322 |
| 2010-06-14 | 2010-06-10 | 10.402 | 413,061 | +4,461 | 0.10% | 4,296,642 |
| 2010-06-11 | 2010-06-09 | 10.962 | 408,600 | +892 | 0.10% | 4,479,238 |
| 2010-06-09 | 2010-06-07 | 11.074 | 407,708 | -4,461 | 0.10% | 4,515,160 |
| 2010-05-31 | 2010-05-27 | 10.873 | 412,169 | -4,460 | 0.10% | 4,481,403 |
| 2010-05-28 | 2010-05-26 | 10.312 | 416,629 | -17,843 | 0.10% | 4,296,396 |
| 2010-05-26 | 2010-05-24 | 10.649 | 434,472 | -3,569 | 0.10% | 4,626,498 |
| 2010-05-18 | 2010-05-14 | 11.344 | 438,041 | +892 | 0.11% | 4,968,923 |
| 2010-05-14 | 2010-05-12 | 11.164 | 437,149 | -892 | 0.11% | 4,880,404 |
| 2010-05-12 | 2010-05-10 | 10.985 | 438,041 | -2,676 | 0.11% | 4,811,803 |
| 2010-05-10 | 2010-05-06 | 10.290 | 440,717 | +892 | 0.11% | 4,534,918 |
| 2010-05-07 | 2010-05-05 | 10.873 | 439,825 | -12,490 | 0.11% | 4,782,099 |
| 2010-05-06 | 2010-05-04 | 11.254 | 452,315 | +18,735 | 0.11% | 5,090,280 |
| 2010-05-04 | 2010-04-30 | 11.826 | 433,580 | +17,335 | 0.10% | 5,127,655 |
| 2010-05-03 | 2010-04-29 | 11.712 | 416,245 | +21,816 | 0.10% | 4,874,946 |
| 2010-04-30 | 2010-04-28 | 12.147 | 394,429 | -7,853 | 0.10% | 4,791,203 |
| 2010-04-28 | 2010-04-26 | 12.560 | 402,282 | +4,363 | 0.10% | 5,052,554 |
| 2010-04-26 | 2010-04-22 | 12.468 | 397,919 | +7,853 | 0.10% | 4,961,276 |
| 2010-04-23 | 2010-04-21 | 12.674 | 390,066 | -872 | 0.10% | 4,943,825 |
| 2010-04-22 | 2010-04-20 | 12.606 | 390,938 | +1,745 | 0.10% | 4,927,997 |
| 2010-04-21 | 2010-04-19 | 12.308 | 389,193 | +14,835 | 0.10% | 4,790,040 |
| 2010-04-20 | 2010-04-16 | 12.606 | 374,358 | -4,363 | 0.09% | 4,718,996 |
| 2010-04-19 | 2010-04-15 | 12.514 | 378,721 | -2,618 | 0.09% | 4,739,275 |
| 2010-04-16 | 2010-04-14 | 12.628 | 381,339 | +5,235 | 0.09% | 4,815,736 |
| 2010-04-15 | 2010-04-13 | 12.881 | 376,104 | +3,491 | 0.09% | 4,844,446 |
| 2010-04-14 | 2010-04-12 | 13.316 | 372,613 | -5,236 | 0.09% | 4,961,740 |
| 2010-04-13 | 2010-04-09 | 13.018 | 377,849 | +1,745 | 0.09% | 4,918,883 |
| 2010-04-12 | 2010-04-08 | 12.239 | 376,104 | +20,071 | 0.09% | 4,603,086 |
| 2010-04-09 | 2010-04-07 | 12.720 | 356,033 | +3,490 | 0.09% | 4,528,799 |
| 2010-04-08 | 2010-04-01 | 12.606 | 352,543 | +2,618 | 0.09% | 4,444,006 |
| 2010-04-07 | 2010-03-31 | 12.606 | 349,925 | +4,364 | 0.09% | 4,411,005 |
| 2010-04-01 | 2010-03-30 | 13.224 | 345,561 | -5,236 | 0.09% | 4,569,833 |
| 2010-03-31 | 2010-03-29 | 13.201 | 350,797 | +872 | 0.09% | 4,631,036 |
| 2010-03-29 | 2010-03-25 | 13.362 | 349,925 | +4,364 | 0.09% | 4,675,665 |
| 2010-03-26 | 2010-03-24 | 13.247 | 345,561 | +4,363 | 0.09% | 4,577,753 |
| 2010-03-25 | 2010-03-23 | 13.774 | 341,198 | -3,491 | 0.08% | 4,699,815 |
| 2010-03-24 | 2010-03-22 | 13.866 | 344,689 | -2,618 | 0.08% | 4,779,502 |
| 2010-03-23 | 2010-03-19 | 14.531 | 347,307 | -15,707 | 0.09% | 5,046,644 |
| 2010-03-22 | 2010-03-18 | 13.797 | 363,014 | +14,835 | 0.09% | 5,008,639 |
| 2010-03-19 | 2010-03-17 | 13.706 | 348,179 | -2,618 | 0.09% | 4,772,035 |
| 2010-03-17 | 2010-03-15 | 13.156 | 350,797 | +2,618 | 0.09% | 4,614,956 |
| 2010-03-16 | 2010-03-12 | 13.293 | 348,179 | +4,363 | 0.09% | 4,628,395 |
| 2010-03-15 | 2010-03-11 | 13.729 | 343,816 | +12,217 | 0.08% | 4,720,117 |
| 2010-03-12 | 2010-03-10 | 14.393 | 331,599 | -17,453 | 0.08% | 4,772,794 |
| 2010-03-11 | 2010-03-09 | 14.875 | 349,052 | -10,472 | 0.09% | 5,192,000 |
| 2010-03-10 | 2010-03-08 | 14.325 | 359,524 | -4,363 | 0.09% | 5,150,006 |
| 2010-03-09 | 2010-03-05 | 13.408 | 363,887 | -13,089 | 0.09% | 4,878,904 |
| 2010-03-05 | 2010-03-03 | 12.835 | 376,976 | +8,726 | 0.09% | 4,838,398 |
| 2010-03-04 | 2010-03-02 | 12.926 | 368,250 | +2,618 | 0.09% | 4,760,162 |
| 2010-03-02 | 2010-02-26 | 12.743 | 365,632 | -2,618 | 0.09% | 4,659,280 |
| 2010-02-25 | 2010-02-23 | 12.881 | 368,250 | -4,363 | 0.09% | 4,743,282 |
| 2010-02-24 | 2010-02-22 | 12.560 | 372,613 | -5,236 | 0.09% | 4,679,920 |
| 2010-02-23 | 2010-02-19 | 12.376 | 377,849 | -6,108 | 0.09% | 4,676,402 |
| 2010-02-22 | 2010-02-18 | 12.491 | 383,957 | -6,109 | 0.09% | 4,795,997 |
| 2010-02-19 | 2010-02-17 | 12.101 | 390,066 | -4,363 | 0.10% | 4,720,325 |
| 2010-02-18 | 2010-02-12 | 11.964 | 394,429 | +3,491 | 0.10% | 4,718,883 |
| 2010-02-11 | 2010-02-09 | 11.001 | 390,938 | -4,363 | 0.10% | 4,300,797 |
| 2010-02-10 | 2010-02-08 | 11.414 | 395,301 | +17,452 | 0.10% | 4,511,875 |
| 2010-02-09 | 2010-02-05 | 11.666 | 377,849 | -7,853 | 0.09% | 4,407,942 |
| 2010-02-08 | 2010-02-04 | 12.056 | 385,702 | -873 | 0.09% | 4,649,834 |
| 2010-02-05 | 2010-02-03 | 11.689 | 386,575 | +20,943 | 0.10% | 4,518,599 |
| 2010-02-04 | 2010-02-02 | 11.528 | 365,632 | +5,236 | 0.09% | 4,215,140 |
| 2010-02-03 | 2010-02-01 | 11.597 | 360,396 | +7,853 | 0.09% | 4,179,558 |
| 2010-02-02 | 2010-01-29 | 12.331 | 352,543 | +873 | 0.09% | 4,347,046 |
| 2010-01-28 | 2010-01-26 | 12.881 | 351,670 | +5,236 | 0.09% | 4,529,721 |
| 2010-01-27 | 2010-01-25 | 12.651 | 346,434 | +7,854 | 0.09% | 4,382,878 |
| 2010-01-26 | 2010-01-22 | 12.376 | 338,580 | +5,235 | 0.08% | 4,190,394 |
| 2010-01-25 | 2010-01-21 | 12.353 | 333,345 | +13,962 | 0.08% | 4,117,964 |
| 2010-01-22 | 2010-01-20 | 13.660 | 319,383 | +9,599 | 0.08% | 4,362,726 |
| 2010-01-21 | 2010-01-19 | 13.981 | 309,784 | +27,052 | 0.08% | 4,331,005 |
| 2010-01-20 | 2010-01-18 | 15.700 | 282,732 | +872 | 0.07% | 4,438,798 |
| 2010-01-19 | 2010-01-15 | 15.952 | 281,860 | -10,471 | 0.07% | 4,496,168 |
| 2010-01-18 | 2010-01-14 | 15.768 | 292,331 | -41,886 | 0.07% | 4,609,599 |
| 2010-01-15 | 2010-01-13 | 15.585 | 334,217 | +30,542 | 0.08% | 5,208,795 |
| 2010-01-14 | 2010-01-12 | 16.021 | 303,675 | -4,363 | 0.07% | 4,865,036 |
| 2010-01-12 | 2010-01-08 | 14.989 | 308,038 | +27,924 | 0.08% | 4,617,234 |
| 2010-01-11 | 2010-01-07 | 16.571 | 280,114 | +21,816 | 0.07% | 4,641,656 |
| 2010-01-06 | 2010-01-04 | 18.244 | 258,298 | +4,363 | 0.06% | 4,712,311 |
| 2010-01-05 | 2009-12-31 | 18.587 | 253,935 | +6,981 | 0.06% | 4,720,014 |
| 2010-01-04 | 2009-12-29 | 18.083 | 246,954 | +872 | 0.06% | 4,465,735 |
| 2009-12-29 | 2009-12-24 | 17.327 | 246,082 | +4,363 | 0.06% | 4,263,846 |
| 2009-12-23 | 2009-12-21 | 18.335 | 241,719 | -6,108 | 0.06% | 4,432,009 |
| 2009-12-22 | 2009-12-18 | 18.106 | 247,827 | -2,618 | 0.06% | 4,487,201 |
| 2009-12-17 | 2009-12-15 | 18.358 | 250,445 | -12,217 | 0.06% | 4,597,743 |
| 2009-12-16 | 2009-12-14 | 17.762 | 262,662 | -5,235 | 0.06% | 4,665,506 |
| 2009-12-15 | 2009-12-11 | 17.373 | 267,897 | -6,981 | 0.07% | 4,654,113 |
| 2009-12-14 | 2009-12-10 | 16.914 | 274,878 | -6,109 | 0.07% | 4,649,392 |
| 2009-12-10 | 2009-12-08 | 16.983 | 280,987 | +8,726 | 0.07% | 4,772,042 |
| 2009-12-09 | 2009-12-07 | 17.854 | 272,261 | +5,236 | 0.07% | 4,860,968 |
| 2009-12-08 | 2009-12-04 | 18.083 | 267,025 | +5,236 | 0.07% | 4,828,684 |
| 2009-12-07 | 2009-12-03 | 18.244 | 261,789 | +873 | 0.06% | 4,776,000 |
| 2009-12-04 | 2009-12-02 | 18.794 | 260,916 | -6,981 | 0.06% | 4,903,593 |
| 2009-12-03 | 2009-12-01 | 16.204 | 267,897 | -13,090 | 0.07% | 4,340,973 |
| 2009-12-02 | 2009-11-30 | 15.173 | 280,987 | -2,618 | 0.07% | 4,263,282 |
| 2009-11-30 | 2009-11-26 | 15.379 | 283,605 | -3,490 | 0.07% | 4,361,504 |
| 2009-11-27 | 2009-11-25 | 15.264 | 287,095 | +5,235 | 0.07% | 4,382,276 |
| 2009-11-26 | 2009-11-24 | 15.791 | 281,860 | -13,962 | 0.07% | 4,450,948 |
| 2009-11-25 | 2009-11-23 | 15.585 | 295,822 | -4,363 | 0.07% | 4,610,407 |
| 2009-11-24 | 2009-11-20 | 14.920 | 300,185 | +13,090 | 0.07% | 4,478,884 |
| 2009-11-23 | 2009-11-19 | 15.104 | 287,095 | +18,325 | 0.07% | 4,336,216 |
| 2009-11-19 | 2009-11-17 | 15.516 | 268,770 | -4,363 | 0.07% | 4,170,319 |
| 2009-11-18 | 2009-11-16 | 15.470 | 273,133 | -7,854 | 0.07% | 4,225,497 |
| 2009-11-17 | 2009-11-13 | 15.654 | 280,987 | +4,363 | 0.07% | 4,398,522 |
| 2009-11-16 | 2009-11-12 | 15.264 | 276,624 | -872 | 0.07% | 4,222,444 |
| 2009-11-09 | 2009-11-05 | 16.250 | 277,496 | -5,236 | 0.07% | 4,509,234 |
| 2009-11-06 | 2009-11-04 | 15.516 | 282,732 | -873 | 0.07% | 4,386,958 |
| 2009-11-05 | 2009-11-03 | 14.897 | 283,605 | -2,618 | 0.07% | 4,225,004 |
| 2009-11-03 | 2009-10-30 | 14.966 | 286,223 | +6,109 | 0.07% | 4,283,685 |
| 2009-11-02 | 2009-10-29 | 14.416 | 280,114 | +22,688 | 0.07% | 4,038,177 |
| 2009-10-30 | 2009-10-28 | 15.173 | 257,426 | +67,193 | 0.06% | 3,905,802 |
| 2009-10-29 | 2009-10-27 | 16.112 | 190,233 | +4,363 | 0.05% | 3,065,074 |
| 2009-10-28 | 2009-10-23 | 16.135 | 185,870 | -3,491 | 0.05% | 2,999,037 |
| 2009-10-27 | 2009-10-22 | 15.906 | 189,361 | +34,905 | 0.05% | 3,011,965 |
| 2009-10-23 | 2009-10-21 | 15.860 | 154,456 | +4,364 | 0.04% | 2,449,688 |
| 2009-10-22 | 2009-10-20 | 16.043 | 150,092 | -873 | 0.04% | 2,407,994 |
| 2009-10-21 | 2009-10-19 | 16.777 | 150,965 | +4,363 | 0.04% | 2,532,720 |
| 2009-10-20 | 2009-10-16 | 16.914 | 146,602 | +2,618 | 0.04% | 2,479,683 |
| 2009-10-19 | 2009-10-15 | 17.212 | 143,984 | -9,599 | 0.04% | 2,478,301 |
| 2009-10-16 | 2009-10-14 | 17.212 | 153,583 | -11,344 | 0.04% | 2,643,522 |
| 2009-10-15 | 2009-10-13 | 16.594 | 164,927 | -16,580 | 0.04% | 2,736,719 |
| 2009-10-14 | 2009-10-12 | 15.952 | 181,507 | +8,726 | 0.04% | 2,895,359 |
| 2009-10-13 | 2009-10-09 | 16.181 | 172,781 | -5,236 | 0.04% | 2,795,764 |
| 2009-10-12 | 2009-10-08 | 16.043 | 178,017 | +8,727 | 0.04% | 2,856,008 |
| 2009-10-08 | 2009-10-06 | 15.677 | 169,290 | -8,727 | 0.04% | 2,653,916 |
| 2009-10-07 | 2009-10-05 | 16.318 | 178,017 | -872 | 0.04% | 2,904,968 |
| 2009-10-06 | 2009-10-02 | 14.943 | 178,889 | -873 | 0.04% | 2,673,198 |
| 2009-09-30 | 2009-09-28 | 15.379 | 179,762 | +4,363 | 0.04% | 2,764,523 |
| 2009-09-29 | 2009-09-25 | 16.043 | 175,399 | +1,746 | 0.04% | 2,814,006 |
| 2009-09-28 | 2009-09-24 | 15.333 | 173,653 | +23,561 | 0.04% | 2,662,614 |
| 2009-09-25 | 2009-09-23 | 15.952 | 150,092 | +14,834 | 0.04% | 2,394,234 |
| 2009-09-24 | 2009-09-22 | 16.594 | 135,258 | +23,561 | 0.03% | 2,244,406 |
| 2009-09-22 | 2009-09-18 | 16.502 | 111,697 | +75,919 | 0.03% | 1,843,206 |
| 2009-09-18 | 2009-09-16 | 17.762 | 35,778 | -15,707 | 0.01% | 635,503 |
| 2009-09-16 | 2009-09-14 | 16.869 | 51,485 | -3,491 | 0.01% | 868,477 |
| 2009-09-15 | 2009-09-11 | 16.937 | 54,976 | +7,854 | 0.01% | 931,145 |
| 2009-09-14 | 2009-09-10 | 16.846 | 47,122 | -4,363 | 0.01% | 793,800 |
| 2009-09-09 | 2009-09-07 | 17.602 | 51,485 | -8,726 | 0.01% | 906,237 |
| 2009-09-08 | 2009-09-04 | 17.075 | 60,211 | -3,491 | 0.01% | 1,028,092 |
| 2009-09-07 | 2009-09-03 | 16.456 | 63,702 | +873 | 0.02% | 1,048,280 |
| 2009-09-01 | 2009-08-28 | 16.135 | 62,829 | +1,745 | 0.02% | 1,013,754 |
| 2009-08-31 | 2009-08-27 | 16.914 | 61,084 | -7,854 | 0.02% | 1,033,198 |
| 2009-08-25 | 2009-08-21 | 15.814 | 68,938 | -872 | 0.02% | 1,090,204 |
| 2009-08-24 | 2009-08-20 | 15.035 | 69,810 | -3,491 | 0.02% | 1,049,594 |
| 2009-08-19 | 2009-08-17 | 16.502 | 73,301 | +6,108 | 0.02% | 1,209,601 |
| 2009-08-18 | 2009-08-14 | 17.304 | 67,193 | -1,745 | 0.02% | 1,162,708 |
| 2009-08-14 | 2009-08-12 | 16.410 | 68,938 | +873 | 0.02% | 1,131,284 |
| 2009-08-13 | 2009-08-11 | 16.364 | 68,065 | +4,363 | 0.02% | 1,113,838 |
| 2009-08-12 | 2009-08-10 | 16.869 | 63,702 | +8,726 | 0.02% | 1,074,560 |
| 2009-08-10 | 2009-08-06 | 16.685 | 54,976 | +2,618 | 0.01% | 917,285 |
| 2009-08-07 | 2009-08-05 | 16.846 | 52,358 | +3,491 | 0.01% | 882,003 |
| 2009-08-05 | 2009-08-03 | 18.267 | 48,867 | +7,853 | 0.01% | 892,635 |
| 2009-08-04 | 2009-07-31 | 17.144 | 41,014 | +2,618 | 0.01% | 703,127 |
| 2009-07-31 | 2009-07-29 | 17.923 | 38,396 | +873 | 0.01% | 688,165 |
| 2009-07-29 | 2009-07-27 | 17.556 | 37,523 | +873 | 0.01% | 658,758 |
| 2009-07-28 | 2009-07-24 | 17.854 | 36,650 | +2,617 | 0.01% | 654,352 |
| 2009-07-27 | 2009-07-23 | 17.189 | 34,033 | +1,746 | 0.01% | 585,007 |
| 2009-07-24 | 2009-07-22 | 16.823 | 32,287 | +5,235 | 0.01% | 543,155 |
| 2009-07-16 | 2009-07-14 | 16.273 | 27,052 | +4,364 | 0.01% | 440,208 |
| 2009-07-15 | 2009-07-13 | 15.310 | 22,688 | -1,746 | 0.01% | 347,354 |
| 2009-07-14 | 2009-07-10 | 14.187 | 24,434 | -6,981 | 0.01% | 346,645 |
| 2009-07-09 | 2009-07-07 | 14.118 | 31,415 | +10,472 | 0.01% | 443,525 |
| 2009-07-08 | 2009-07-06 | 14.347 | 20,943 | +873 | 0.01% | 300,478 |
| 2009-07-06 | 2009-07-02 | 13.385 | 20,070 | -4,364 | 0.01% | 268,633 |
| 2009-06-30 | 2009-06-26 | 13.752 | 24,434 | +4,364 | 0.01% | 336,005 |
| 2009-06-26 | 2009-06-24 | 13.614 | 20,070 | +872 | 0.01% | 273,233 |
| 2009-06-25 | 2009-06-23 | 13.614 | 19,198 | +873 | 0.01% | 261,362 |
| 2009-06-19 | 2009-06-17 | 13.545 | 18,325 | -17,453 | 0.00% | 248,217 |
| 2009-06-18 | 2009-06-16 | 12.766 | 35,778 | +3,491 | 0.01% | 456,742 |
| 2009-06-17 | 2009-06-15 | 13.362 | 32,287 | -1,746 | 0.01% | 431,416 |
| 2009-06-16 | 2009-06-12 | 13.637 | 34,033 | +9,599 | 0.01% | 464,106 |
| 2009-06-15 | 2009-06-11 | 13.316 | 24,434 | -4,363 | 0.01% | 325,365 |
| 2009-06-12 | 2009-06-10 | 11.895 | 28,797 | -4,363 | 0.01% | 342,542 |
| 2009-06-11 | 2009-06-09 | 11.391 | 33,160 | +2,618 | 0.01% | 377,721 |
| 2009-06-10 | 2009-06-08 | 11.872 | 30,542 | +11,344 | 0.01% | 362,599 |
| 2009-06-08 | 2009-06-04 | 12.170 | 19,198 | -4,363 | 0.01% | 233,642 |
| 2009-06-05 | 2009-06-03 | 11.528 | 23,561 | -9,599 | 0.01% | 271,620 |
| 2009-06-03 | 2009-06-01 | 10.635 | 33,160 | -6,981 | 0.01% | 352,641 |
| 2009-06-02 | 2009-05-29 | 10.268 | 40,141 | -2,618 | 0.01% | 412,160 |
| 2009-06-01 | 2009-05-27 | 10.382 | 42,759 | +10,472 | 0.01% | 443,941 |
| 2009-05-29 | 2009-05-26 | 11.414 | 32,287 | -3,491 | 0.01% | 368,516 |
| 2009-05-26 | 2009-05-22 | 8.938 | 35,778 | +8,726 | 0.01% | 319,802 |
| 2009-05-25 | 2009-05-21 | 8.778 | 27,052 | +14,835 | 0.01% | 237,464 |
| 2009-05-21 | 2009-05-19 | 9.168 | 12,217 | +3,491 | 0.00% | 112,002 |
| 2009-05-20 | 2009-05-18 | 8.709 | 8,726 | -8,727 | 0.00% | 75,997 |
| 2009-05-19 | 2009-05-15 | 8.434 | 17,453 | +6,109 | 0.00% | 147,203 |
| 2009-05-07 | 2009-05-05 | 9.154 | 11,344 | +3,714 | 0.00% | 103,837 |
| 2009-05-05 | 2009-04-30 | 9.366 | 7,630 | +4,239 | 0.00% | 71,461 |
| 2009-04-30 | 2009-04-28 | 8.281 | 3,391 | -2,543 | 0.00% | 28,080 |
| 2009-04-28 | 2009-04-24 | 8.965 | 5,934 | -848 | 0.00% | 53,197 |
| 2009-04-24 | 2009-04-22 | 7.620 | 6,782 | -8,478 | 0.00% | 51,679 |
| 2009-04-22 | 2009-04-20 | 7.785 | 15,260 | +848 | 0.00% | 118,802 |
| 2009-04-21 | 2009-04-17 | 7.880 | 14,412 | +848 | 0.00% | 113,560 |
| 2009-04-20 | 2009-04-16 | 8.233 | 13,564 | -8,478 | 0.00% | 111,678 |
| 2009-04-15 | 2009-04-09 | 7.549 | 22,042 | -8,477 | 0.01% | 166,401 |
| 2009-04-09 | 2009-04-07 | 7.549 | 30,519 | -8,478 | 0.01% | 230,397 |
| 2009-04-07 | 2009-04-03 | 6.747 | 38,997 | -38,149 | 0.01% | 263,120 |
| 2009-04-03 | 2009-04-01 | 6.252 | 77,146 | -4,239 | 0.02% | 482,298 |
| 2009-03-09 | 2009-03-05 | 4.624 | 81,385 | +42,388 | 0.02% | 376,319 |
| 2009-02-26 | 2009-02-24 | 4.506 | 38,997 | +12,716 | 0.01% | 175,720 |
| 2009-02-24 | 2009-02-20 | 4.789 | 26,281 | +12,717 | 0.01% | 125,862 |
| 2009-02-03 | 2009-01-30 | 4.742 | 13,564 | +11,021 | 0.00% | 64,319 |
| 2009-01-15 | 2009-01-13 | 5.308 | 2,543 | -11,021 | 0.00% | 13,498 |
| 2009-01-14 | 2009-01-12 | 5.851 | 13,564 | +11,021 | 0.00% | 79,359 |
| 2009-01-13 | 2009-01-09 | 5.261 | 2,543 | -8,478 | 0.00% | 13,378 |
| 2009-01-12 | 2009-01-08 | 4.836 | 11,021 | +8,478 | 0.00% | 53,300 |
| 2009-01-06 | 2009-01-02 | 4.577 | 2,543 | -8,478 | 0.00% | 11,639 |
| 2009-01-05 | 2008-12-31 | 4.011 | 11,021 | +8,478 | 0.00% | 44,200 |
| 2008-10-20 | 2008-10-16 | 4.364 | 2,543 | -848 | 0.00% | 11,099 |
| 2008-10-16 | 2008-10-14 | 4.718 | 3,391 | -6,782 | 0.00% | 16,000 |
| 2008-10-15 | 2008-10-13 | 4.317 | 10,173 | +4,239 | 0.00% | 43,919 |
| 2008-10-08 | 2008-10-03 | 4.482 | 5,934 | -848 | 0.00% | 26,598 |
| 2008-10-03 | 2008-09-30 | 4.364 | 6,782 | +1,695 | 0.00% | 29,600 |
| 2008-07-03 | 2008-06-30 | 7.077 | 5,087 | -8,477 | 0.00% | 36,003 |
| 2008-07-02 | 2008-06-27 | 6.842 | 13,564 | +8,477 | 0.00% | 92,799 |
| 2008-06-03 | 2008-05-30 | 9.201 | 5,087 | -2,543 | 0.00% | 46,804 |
| 2008-05-13 | 2008-05-08 | 9.347 | 7,630 | +177 | 0.00% | 71,315 |
| 2008-05-09 | 2008-05-07 | 9.661 | 7,453 | +4,969 | 0.00% | 72,001 |
| 2008-05-05 | 2008-04-30 | 9.661 | 2,484 | -8,281 | 0.00% | 23,997 |
| 2008-04-25 | 2008-04-23 | 8.864 | 10,765 | +8,281 | 0.00% | 95,418 |
| 2008-04-24 | 2008-04-22 | 8.212 | 2,484 | -8,281 | 0.00% | 20,398 |
| 2008-04-23 | 2008-04-21 | 7.946 | 10,765 | +4,140 | 0.00% | 85,538 |
| 2008-04-22 | 2008-04-18 | 7.197 | 6,625 | +4,141 | 0.00% | 47,682 |
| 2008-04-14 | 2008-04-10 | 7.729 | 2,484 | +2,484 | 0.00% | 19,198 |
| 2007-12-12 | 2007-12-10 | 12.317 | 0 | -5,797 | ||
| 2007-12-03 | 2007-11-29 | 10.796 | 5,797 | +5,797 | 0.00% | 62,583 |
| 2007-11-26 | 2007-11-22 | 10.868 | 0 | -20,702 | ||
| 2007-11-15 | 2007-11-13 | 12.052 | 20,702 | -16,562 | 0.01% | 249,495 |
| 2007-10-23 | 2007-10-18 | 10.748 | 37,264 | +9,109 | 0.01% | 400,496 |
| 2007-10-18 | 2007-10-16 | 10.675 | 28,155 | +1,697 | 0.01% | 300,557 |
| 2007-10-17 | 2007-10-15 | 10.578 | 26,458 | +1,615 | 0.01% | 279,885 |
| 2007-10-16 | 2007-10-12 | 11.110 | 24,843 | -4,140 | 0.01% | 276,001 |
| 2007-10-15 | 2007-10-11 | 10.748 | 28,983 | -4,141 | 0.01% | 311,495 |
| 2007-10-11 | 2007-10-09 | 10.603 | 33,124 | +4,141 | 0.01% | 351,201 |
| 2007-10-09 | 2007-10-05 | 10.748 | 28,983 | +8,281 | 0.01% | 311,495 |
| 2007-10-08 | 2007-10-04 | 10.385 | 20,702 | +20,702 | 0.01% | 214,995 |
| 2007-10-05 | 2007-10-03 | 11.351 | 0 | -8,281 | ||
| 2007-08-01 | 2007-07-30 | 11.110 | 8,281 | +8,281 | 0.00% | 92,000 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy